History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-10-13 | 2025-10-09 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-10-10 | 2025-10-08 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-10-09 | 2025-10-06 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-10-08 | 2025-10-03 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-10-06 | 2025-10-02 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-10-03 | 2025-09-30 | 0.340 | 62,759 | +0 | 0.03% | 21,338 |
| 2025-10-02 | 2025-09-29 | 0.340 | 62,759 | +0 | 0.03% | 21,338 |
| 2025-09-30 | 2025-09-26 | 0.340 | 62,759 | +0 | 0.03% | 21,338 |
| 2025-09-29 | 2025-09-25 | 0.345 | 62,759 | +0 | 0.03% | 21,652 |
| 2025-09-26 | 2025-09-24 | 0.350 | 62,759 | +0 | 0.03% | 21,966 |
| 2025-09-25 | 2025-09-23 | 0.350 | 62,759 | +0 | 0.03% | 21,966 |
| 2025-09-24 | 2025-09-22 | 0.350 | 62,759 | +0 | 0.03% | 21,966 |
| 2025-09-23 | 2025-09-19 | 0.350 | 62,759 | +0 | 0.03% | 21,966 |
| 2025-09-22 | 2025-09-18 | 0.375 | 62,759 | +0 | 0.03% | 23,535 |
| 2025-09-19 | 2025-09-17 | 0.325 | 62,759 | +0 | 0.03% | 20,397 |
| 2025-09-18 | 2025-09-16 | 0.325 | 62,759 | +0 | 0.03% | 20,397 |
| 2025-09-17 | 2025-09-15 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-09-16 | 2025-09-12 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-09-15 | 2025-09-11 | 0.355 | 62,759 | +0 | 0.03% | 22,279 |
| 2025-09-12 | 2025-09-10 | 0.315 | 62,759 | +0 | 0.03% | 19,769 |
| 2025-09-11 | 2025-09-09 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-09-10 | 2025-09-08 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-09-09 | 2025-09-05 | 0.285 | 62,759 | +0 | 0.03% | 17,886 |
| 2025-09-08 | 2025-09-04 | 0.285 | 62,759 | +0 | 0.03% | 17,886 |
| 2025-09-05 | 2025-09-03 | 0.280 | 62,759 | +0 | 0.03% | 17,573 |
| 2025-09-04 | 2025-09-02 | 0.280 | 62,759 | +0 | 0.03% | 17,573 |
| 2025-09-03 | 2025-09-01 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-09-02 | 2025-08-29 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-09-01 | 2025-08-28 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-08-29 | 2025-08-27 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-08-28 | 2025-08-26 | 0.315 | 62,759 | +0 | 0.03% | 19,769 |
| 2025-08-27 | 2025-08-25 | 0.315 | 62,759 | +0 | 0.03% | 19,769 |
| 2025-08-26 | 2025-08-22 | 0.315 | 62,759 | +0 | 0.03% | 19,769 |
| 2025-08-25 | 2025-08-21 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-08-22 | 2025-08-20 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-08-21 | 2025-08-19 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-08-20 | 2025-08-18 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-08-19 | 2025-08-15 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-08-18 | 2025-08-14 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-08-15 | 2025-08-13 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-08-14 | 2025-08-12 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-08-13 | 2025-08-11 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-08-12 | 2025-08-08 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-08-11 | 2025-08-07 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-08-08 | 2025-08-06 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-08-07 | 2025-08-05 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-08-06 | 2025-08-04 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-08-05 | 2025-08-01 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-08-04 | 2025-07-31 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-08-01 | 2025-07-30 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-31 | 2025-07-29 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-07-30 | 2025-07-28 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-07-29 | 2025-07-25 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-07-28 | 2025-07-24 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-07-25 | 2025-07-23 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-07-24 | 2025-07-22 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-07-23 | 2025-07-21 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-07-22 | 2025-07-18 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-21 | 2025-07-17 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-18 | 2025-07-16 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-17 | 2025-07-15 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-16 | 2025-07-14 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-15 | 2025-07-11 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-14 | 2025-07-10 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-11 | 2025-07-09 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-10 | 2025-07-08 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-07-09 | 2025-07-07 | 0.340 | 62,759 | +0 | 0.03% | 21,338 |
| 2025-07-08 | 2025-07-04 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-07-07 | 2025-07-03 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-07-04 | 2025-07-02 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-07-03 | 2025-06-30 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-07-02 | 2025-06-27 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-30 | 2025-06-26 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-27 | 2025-06-25 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-26 | 2025-06-24 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-25 | 2025-06-23 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-24 | 2025-06-20 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-23 | 2025-06-19 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-20 | 2025-06-18 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-19 | 2025-06-17 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-18 | 2025-06-16 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-17 | 2025-06-13 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-16 | 2025-06-12 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-06-13 | 2025-06-11 | 0.325 | 62,759 | +0 | 0.03% | 20,397 |
| 2025-06-12 | 2025-06-10 | 0.355 | 62,759 | +0 | 0.03% | 22,279 |
| 2025-06-11 | 2025-06-09 | 0.355 | 62,759 | +0 | 0.03% | 22,279 |
| 2025-06-10 | 2025-06-06 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-06-09 | 2025-06-05 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-06-06 | 2025-06-04 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-06-05 | 2025-06-03 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-06-04 | 2025-06-02 | 0.285 | 62,759 | +0 | 0.03% | 17,886 |
| 2025-06-03 | 2025-05-30 | 0.315 | 62,759 | +0 | 0.03% | 19,769 |
| 2025-06-02 | 2025-05-29 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-05-30 | 2025-05-28 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-29 | 2025-05-27 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-28 | 2025-05-26 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-27 | 2025-05-23 | 0.350 | 62,759 | +0 | 0.03% | 21,966 |
| 2025-05-26 | 2025-05-22 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-23 | 2025-05-21 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-22 | 2025-05-20 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-21 | 2025-05-19 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-20 | 2025-05-16 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-19 | 2025-05-15 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-16 | 2025-05-14 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-15 | 2025-05-13 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-14 | 2025-05-12 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-13 | 2025-05-09 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-05-12 | 2025-05-08 | 0.355 | 62,759 | +0 | 0.03% | 22,279 |
| 2025-05-09 | 2025-05-07 | 0.355 | 62,759 | +0 | 0.03% | 22,279 |
| 2025-05-08 | 2025-05-06 | 0.355 | 62,759 | +0 | 0.03% | 22,279 |
| 2025-05-07 | 2025-05-02 | 0.355 | 62,759 | +0 | 0.03% | 22,279 |
| 2025-05-06 | 2025-04-30 | 0.355 | 62,759 | +0 | 0.03% | 22,279 |
| 2025-05-02 | 2025-04-29 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-04-30 | 2025-04-28 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-29 | 2025-04-25 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-28 | 2025-04-24 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-25 | 2025-04-23 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-24 | 2025-04-22 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-23 | 2025-04-17 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-22 | 2025-04-16 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-17 | 2025-04-15 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-16 | 2025-04-14 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-15 | 2025-04-11 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-14 | 2025-04-10 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-04-11 | 2025-04-09 | 0.350 | 62,759 | +0 | 0.03% | 21,966 |
| 2025-04-10 | 2025-04-08 | 0.350 | 62,759 | +0 | 0.03% | 21,966 |
| 2025-04-09 | 2025-04-07 | 0.350 | 62,759 | +0 | 0.03% | 21,966 |
| 2025-04-08 | 2025-04-03 | 0.360 | 62,759 | +0 | 0.03% | 22,593 |
| 2025-04-07 | 2025-04-02 | 0.360 | 62,759 | +0 | 0.03% | 22,593 |
| 2025-04-03 | 2025-04-01 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-04-02 | 2025-03-31 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-04-01 | 2025-03-28 | 0.305 | 62,759 | +0 | 0.03% | 19,141 |
| 2025-03-31 | 2025-03-27 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-03-28 | 2025-03-26 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-03-27 | 2025-03-25 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-03-26 | 2025-03-24 | 0.295 | 62,759 | +0 | 0.03% | 18,514 |
| 2025-03-25 | 2025-03-21 | 0.295 | 62,759 | +0 | 0.03% | 18,514 |
| 2025-03-24 | 2025-03-20 | 0.280 | 62,759 | +0 | 0.03% | 17,573 |
| 2025-03-21 | 2025-03-19 | 0.280 | 62,759 | +0 | 0.03% | 17,573 |
| 2025-03-20 | 2025-03-18 | 0.280 | 62,759 | +0 | 0.03% | 17,573 |
| 2025-03-19 | 2025-03-17 | 0.280 | 62,759 | +0 | 0.03% | 17,573 |
| 2025-03-18 | 2025-03-14 | 0.280 | 62,759 | +0 | 0.03% | 17,573 |
| 2025-03-17 | 2025-03-13 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-03-14 | 2025-03-12 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-03-13 | 2025-03-11 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-03-12 | 2025-03-10 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-03-11 | 2025-03-07 | 0.310 | 62,759 | +0 | 0.03% | 19,455 |
| 2025-03-10 | 2025-03-06 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-03-07 | 2025-03-05 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-03-06 | 2025-03-04 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-03-05 | 2025-03-03 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-03-04 | 2025-02-28 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-03-03 | 2025-02-27 | 0.240 | 62,759 | +0 | 0.03% | 15,062 |
| 2025-02-28 | 2025-02-26 | 0.240 | 62,759 | +0 | 0.03% | 15,062 |
| 2025-02-27 | 2025-02-25 | 0.250 | 62,759 | +0 | 0.03% | 15,690 |
| 2025-02-26 | 2025-02-24 | 0.260 | 62,759 | +0 | 0.03% | 16,317 |
| 2025-02-25 | 2025-02-21 | 0.260 | 62,759 | +0 | 0.03% | 16,317 |
| 2025-02-24 | 2025-02-20 | 0.260 | 62,759 | +0 | 0.03% | 16,317 |
| 2025-02-21 | 2025-02-19 | 0.260 | 62,759 | +0 | 0.03% | 16,317 |
| 2025-02-20 | 2025-02-18 | 0.285 | 62,759 | +0 | 0.03% | 17,886 |
| 2025-02-19 | 2025-02-17 | 0.285 | 62,759 | +0 | 0.03% | 17,886 |
| 2025-02-18 | 2025-02-14 | 0.270 | 62,759 | +0 | 0.03% | 16,945 |
| 2025-02-17 | 2025-02-13 | 0.270 | 62,759 | +0 | 0.03% | 16,945 |
| 2025-02-14 | 2025-02-12 | 0.270 | 62,759 | +0 | 0.03% | 16,945 |
| 2025-02-13 | 2025-02-11 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-02-12 | 2025-02-10 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-02-11 | 2025-02-07 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-02-10 | 2025-02-06 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-02-07 | 2025-02-05 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-02-06 | 2025-02-04 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-02-05 | 2025-02-03 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-02-04 | 2025-01-28 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-02-03 | 2025-01-24 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-01-27 | 2025-01-23 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-24 | 2025-01-22 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-23 | 2025-01-21 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-22 | 2025-01-20 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-21 | 2025-01-17 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-20 | 2025-01-16 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-17 | 2025-01-15 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-16 | 2025-01-14 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-15 | 2025-01-13 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-14 | 2025-01-10 | 0.320 | 62,759 | +0 | 0.03% | 20,083 |
| 2025-01-13 | 2025-01-09 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-01-10 | 2025-01-08 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-01-09 | 2025-01-07 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-01-08 | 2025-01-06 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-01-07 | 2025-01-03 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2025-01-06 | 2025-01-02 | 0.295 | 62,759 | +0 | 0.03% | 18,514 |
| 2025-01-03 | 2024-12-31 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2025-01-02 | 2024-12-27 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2024-12-30 | 2024-12-24 | 0.330 | 62,759 | +0 | 0.03% | 20,710 |
| 2024-12-27 | 2024-12-20 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-23 | 2024-12-19 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-20 | 2024-12-18 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-19 | 2024-12-17 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-18 | 2024-12-16 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-17 | 2024-12-13 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-16 | 2024-12-12 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-13 | 2024-12-11 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-12 | 2024-12-10 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-11 | 2024-12-09 | 0.300 | 62,759 | +0 | 0.03% | 18,828 |
| 2024-12-10 | 2024-12-06 | 0.300 | 62,759 | +936 | 0.03% | 18,828 |
| 2023-06-12 | 2023-06-08 | 0.340 | 61,823 | -1 | 0.03% | 21,020 |
| 2023-02-27 | 2023-02-23 | 0.480 | 61,824 | -10,000 | 0.03% | 29,676 |
| 2023-01-27 | 2023-01-20 | 0.410 | 71,824 | +10,000 | 0.04% | 29,448 |
| 2022-09-09 | 2022-09-07 | 0.600 | 61,824 | +10,000 | 0.04% | 37,094 |
| 2022-03-08 | 2022-03-04 | 0.730 | 51,824 | +11,000 | 0.03% | 37,832 |
| 2021-12-02 | 2021-11-30 | 1.040 | 40,824 | -9,000 | 0.03% | 42,457 |
| 2021-12-01 | 2021-11-29 | 1.080 | 49,824 | -10,000 | 0.04% | 53,810 |
| 2021-11-30 | 2021-11-26 | 1.080 | 59,824 | +35,000 | 0.05% | 64,610 |
| 2021-11-02 | 2021-10-29 | 1.058 | 24,824 | -273 | 0.02% | 26,272 |
| 2021-05-31 | 2021-05-27 | 1.800 | 25,097 | -5,055 | 0.02% | 45,179 |
| 2021-05-27 | 2021-05-25 | 1.800 | 30,152 | +16,176 | 0.03% | 54,278 |
| 2021-05-24 | 2021-05-20 | 1.790 | 13,976 | -700 | 0.01% | 25,012 |
| 2020-02-06 | 2020-02-04 | 1.337 | 14,676 | -446 | 0.01% | 19,629 |
| 2019-12-09 | 2019-12-05 | 1.469 | 15,122 | -21,234 | 0.01% | 22,220 |
| 2019-09-17 | 2019-09-13 | 0.989 | 36,356 | -3,185 | 0.03% | 35,956 |
| 2018-12-20 | 2018-12-18 | 3.297 | 39,541 | -127 | 0.04% | 130,353 |
| 2018-03-13 | 2018-03-09 | 3.909 | 39,668 | -5,309 | 0.04% | 155,058 |
| 2018-03-09 | 2018-03-07 | 4.097 | 44,977 | -62,639 | 0.04% | 184,283 |
| 2018-03-07 | 2018-03-05 | 3.202 | 107,616 | +31,851 | 0.10% | 344,636 |
| 2018-01-26 | 2018-01-24 | 3.297 | 75,765 | -85 | 0.08% | 249,771 |
| 2017-06-02 | 2017-05-31 | 5.746 | 75,850 | +10,616 | 0.08% | 435,804 |
| 2017-05-25 | 2017-05-23 | 6.311 | 65,234 | -10,616 | 0.07% | 411,675 |
| 2016-12-16 | 2016-12-14 | 6.028 | 75,850 | -8,494 | 0.08% | 457,236 |
| 2016-10-20 | 2016-10-18 | 4.615 | 84,344 | -10,617 | 0.11% | 389,274 |
| 2016-10-07 | 2016-10-05 | 4.380 | 94,961 | +10,617 | 0.12% | 415,914 |
| 2016-09-05 | 2016-09-01 | 4.710 | 84,344 | -10,617 | 0.11% | 397,219 |
| 2016-08-22 | 2016-08-18 | 4.427 | 94,961 | +6,370 | 0.12% | 420,386 |
| 2016-08-19 | 2016-08-17 | 4.521 | 88,591 | +3,185 | 0.11% | 400,531 |
| 2016-08-18 | 2016-08-16 | 4.521 | 85,406 | +1,062 | 0.11% | 386,131 |
| 2016-07-29 | 2016-07-27 | 4.710 | 84,344 | +3,185 | 0.11% | 397,219 |
| 2016-07-26 | 2016-07-22 | 4.710 | 81,159 | +10,617 | 0.10% | 382,219 |
| 2016-07-25 | 2016-07-21 | 4.804 | 70,542 | +6,370 | 0.09% | 338,862 |
| 2016-06-21 | 2016-06-17 | 5.557 | 64,172 | -5,308 | 0.08% | 356,618 |
| 2016-06-14 | 2016-06-10 | 4.710 | 69,480 | +5,308 | 0.09% | 327,216 |
| 2016-02-19 | 2016-02-17 | 5.275 | 64,172 | -9,555 | 0.08% | 338,485 |
| 2016-02-02 | 2016-01-29 | 4.804 | 73,727 | +10,617 | 0.10% | 354,162 |
| 2015-11-20 | 2015-11-18 | 6.217 | 63,110 | -6,370 | 0.08% | 392,326 |
| 2015-10-28 | 2015-10-26 | 6.028 | 69,480 | +4,246 | 0.09% | 418,837 |
| 2015-10-07 | 2015-10-05 | 6.028 | 65,234 | -10,616 | 0.10% | 393,241 |
| 2015-09-25 | 2015-09-23 | 5.557 | 75,850 | +10,616 | 0.11% | 421,515 |
| 2015-08-05 | 2015-08-03 | 8.100 | 65,234 | +5,309 | 0.10% | 528,418 |
| 2015-07-31 | 2015-07-29 | 8.760 | 59,925 | -5,309 | 0.09% | 524,924 |
| 2015-07-29 | 2015-07-27 | 8.195 | 65,234 | +5,309 | 0.10% | 534,563 |
| 2015-07-20 | 2015-07-16 | 8.948 | 59,925 | -3,185 | 0.09% | 536,213 |
| 2015-07-16 | 2015-07-14 | 8.477 | 63,110 | -2,124 | 0.10% | 534,990 |
| 2015-07-14 | 2015-07-10 | 7.441 | 65,234 | +3,185 | 0.10% | 485,407 |
| 2015-07-08 | 2015-07-06 | 6.687 | 62,049 | +6,371 | 0.09% | 414,953 |
| 2015-07-07 | 2015-07-03 | 9.042 | 55,678 | +8,493 | 0.08% | 503,454 |
| 2015-07-06 | 2015-07-02 | 11.397 | 47,185 | -3,185 | 0.07% | 537,768 |
| 2015-07-03 | 2015-06-30 | 12.151 | 50,370 | +5,308 | 0.08% | 612,022 |
| 2015-06-26 | 2015-06-24 | 12.810 | 45,062 | -20,172 | 0.07% | 577,238 |
| 2015-06-25 | 2015-06-23 | 11.114 | 65,234 | +1,998 | 0.10% | 725,039 |
| 2015-06-24 | 2015-06-22 | 11.397 | 63,236 | -26,542 | 0.10% | 720,701 |
| 2015-06-23 | 2015-06-19 | 11.397 | 89,778 | -3,185 | 0.14% | 1,023,200 |
| 2015-06-22 | 2015-06-18 | 10.173 | 92,963 | -5,309 | 0.14% | 945,669 |
| 2015-06-18 | 2015-06-16 | 9.042 | 98,272 | +5,309 | 0.15% | 888,600 |
| 2015-06-12 | 2015-06-10 | 9.890 | 92,963 | -3,398 | 0.14% | 919,400 |
| 2015-06-11 | 2015-06-09 | 10.078 | 96,361 | +3,185 | 0.15% | 971,159 |
| 2015-06-01 | 2015-05-28 | 8.854 | 93,176 | -5,308 | 0.14% | 824,968 |
| 2015-05-29 | 2015-05-27 | 8.948 | 98,484 | -3,185 | 0.15% | 881,241 |
| 2015-05-28 | 2015-05-26 | 8.006 | 101,669 | +11,678 | 0.15% | 813,978 |
| 2015-05-27 | 2015-05-22 | 8.195 | 89,991 | -5,308 | 0.14% | 737,435 |
| 2015-05-26 | 2015-05-21 | 7.535 | 95,299 | +5,308 | 0.17% | 718,098 |
| 2015-05-20 | 2015-05-18 | 7.912 | 89,991 | +3,185 | 0.16% | 712,006 |
| 2015-05-19 | 2015-05-15 | 8.195 | 86,806 | -8,493 | 0.16% | 711,335 |
| 2015-05-18 | 2015-05-14 | 7.064 | 95,299 | -8,494 | 0.17% | 673,217 |
| 2015-05-15 | 2015-05-13 | 5.651 | 103,793 | +8,494 | 0.19% | 586,576 |
| 2015-05-14 | 2015-05-12 | 6.782 | 95,299 | +5,308 | 0.17% | 646,288 |
| 2015-04-30 | 2015-04-28 | 9.607 | 89,991 | -1,061 | 0.16% | 864,579 |
| 2015-04-29 | 2015-04-27 | 9.890 | 91,052 | -6,371 | 0.16% | 900,501 |
| 2015-04-16 | 2015-04-14 | 7.064 | 97,423 | -5,308 | 0.18% | 688,221 |
| 2015-04-01 | 2015-03-30 | 7.347 | 102,731 | -8,493 | 0.19% | 754,747 |
| 2015-02-17 | 2015-02-13 | 7.347 | 111,224 | -5,309 | 0.20% | 817,144 |
| 2015-02-03 | 2015-01-30 | 7.347 | 116,533 | +6,370 | 0.21% | 856,148 |
| 2015-02-02 | 2015-01-29 | 7.629 | 110,163 | +3,185 | 0.20% | 840,477 |
| 2015-01-16 | 2015-01-14 | 6.028 | 106,978 | -10,617 | 0.19% | 644,881 |
| 2015-01-14 | 2015-01-12 | 5.463 | 117,595 | -15,925 | 0.21% | 642,425 |
| 2014-12-23 | 2014-12-19 | 4.992 | 133,520 | +26,542 | 0.24% | 666,542 |
| 2014-11-03 | 2014-10-30 | 6.593 | 106,978 | -21,233 | 0.19% | 705,339 |
| 2014-10-28 | 2014-10-24 | 6.217 | 128,211 | +21,233 | 0.23% | 797,030 |
| 2014-09-12 | 2014-09-10 | 8.948 | 106,978 | -7,431 | 0.19% | 957,246 |
| 2014-09-11 | 2014-09-08 | 9.325 | 114,409 | -1,487 | 0.21% | 1,066,843 |
| 2014-09-02 | 2014-08-29 | 8.289 | 115,896 | -5,308 | 0.21% | 960,631 |
| 2014-08-29 | 2014-08-27 | 8.948 | 121,204 | -13,802 | 0.22% | 1,084,541 |
| 2014-08-27 | 2014-08-25 | 8.477 | 135,006 | -35,036 | 0.24% | 1,144,461 |
| 2014-08-26 | 2014-08-22 | 7.064 | 170,042 | -27,603 | 0.31% | 1,201,221 |
| 2014-08-25 | 2014-08-21 | 6.405 | 197,645 | -13,802 | 0.36% | 1,265,902 |
| 2014-08-13 | 2014-08-11 | 6.311 | 211,447 | -4,247 | 0.38% | 1,334,386 |
| 2014-08-12 | 2014-08-08 | 6.499 | 215,694 | -1,062 | 0.39% | 1,401,821 |
| 2014-08-05 | 2014-08-01 | 6.499 | 216,756 | -21,233 | 0.39% | 1,408,723 |
| 2014-08-01 | 2014-07-30 | 6.499 | 237,989 | +5,308 | 0.43% | 1,546,718 |
| 2014-07-31 | 2014-07-29 | 6.782 | 232,681 | +21,234 | 0.42% | 1,577,970 |
| 2014-07-29 | 2014-07-25 | 7.441 | 211,447 | -13,802 | 0.38% | 1,573,381 |
| 2014-07-28 | 2014-07-24 | 7.064 | 225,249 | -23,357 | 0.41% | 1,591,217 |
| 2014-07-25 | 2014-07-23 | 6.217 | 248,606 | -52,023 | 0.45% | 1,545,471 |
| 2014-07-22 | 2014-07-18 | 5.840 | 300,629 | +21,234 | 0.54% | 1,755,609 |
| 2014-07-21 | 2014-07-17 | 6.122 | 279,395 | -6,370 | 0.51% | 1,710,556 |
| 2014-06-30 | 2014-06-26 | 5.180 | 285,765 | -4,247 | 0.52% | 1,480,393 |
| 2014-05-13 | 2014-05-09 | 3.297 | 290,012 | +4,247 | 0.52% | 956,069 |
| 2014-04-01 | 2014-03-28 | 4.144 | 285,765 | +2,123 | 0.52% | 1,184,314 |
| 2014-02-05 | 2014-01-30 | 4.710 | 283,642 | -2,123 | 0.51% | 1,335,814 |
| 2014-02-04 | 2014-01-28 | 4.710 | 285,765 | -5,308 | 0.52% | 1,345,812 |
| 2014-01-15 | 2014-01-13 | 3.956 | 291,073 | -255 | 0.53% | 1,151,480 |
| 2013-06-10 | 2013-06-06 | 4.710 | 291,328 | -132,711 | 0.53% | 1,372,011 |
| 2013-05-21 | 2013-05-16 | 5.180 | 424,039 | -4,246 | 0.77% | 2,196,715 |
| 2013-05-15 | 2013-05-13 | 5.086 | 428,285 | -3,185 | 0.77% | 2,178,371 |
| 2012-09-19 | 2012-09-17 | 3.768 | 431,470 | +5,308 | 0.78% | 1,625,608 |
| 2012-01-27 | 2012-01-20 | 2.920 | 426,162 | +5,308 | 0.77% | 1,244,348 |
| 2012-01-26 | 2012-01-19 | 2.920 | 420,854 | +8,494 | 0.76% | 1,228,849 |
| 2012-01-19 | 2012-01-17 | 2.873 | 412,360 | +3,185 | 0.75% | 1,184,627 |
| 2012-01-11 | 2012-01-09 | 2.920 | 409,175 | +2,123 | 0.74% | 1,194,747 |
| 2011-12-23 | 2011-12-21 | 3.155 | 407,052 | +8,494 | 0.74% | 1,284,399 |
| 2011-12-12 | 2011-12-08 | 3.202 | 398,558 | +6,370 | 0.72% | 1,276,368 |
| 2011-11-09 | 2011-11-07 | 3.532 | 392,188 | +4,247 | 0.71% | 1,385,259 |
| 2011-10-31 | 2011-10-27 | 3.768 | 387,941 | +8,493 | 0.70% | 1,461,608 |
| 2011-09-28 | 2011-09-26 | 3.297 | 379,448 | +5,309 | 0.69% | 1,250,909 |
| 2011-09-14 | 2011-09-09 | 4.144 | 374,139 | -42,468 | 0.68% | 1,550,569 |
| 2011-08-05 | 2011-08-03 | 4.097 | 416,607 | +7,432 | 0.75% | 1,706,951 |
| 2011-07-14 | 2011-07-12 | 4.333 | 409,175 | +5,308 | 0.74% | 1,772,851 |
| 2011-07-06 | 2011-07-04 | 4.521 | 403,867 | +11,679 | 0.73% | 1,825,933 |
| 2011-06-30 | 2011-06-28 | 4.427 | 392,188 | +5,308 | 0.71% | 1,736,191 |
| 2011-05-26 | 2011-05-24 | 4.898 | 386,880 | +4,247 | 0.70% | 1,894,894 |
| 2011-05-23 | 2011-05-19 | 4.992 | 382,633 | +1,062 | 0.69% | 1,910,133 |
| 2011-05-06 | 2011-05-04 | 4.804 | 381,571 | +4,246 | 0.69% | 1,832,951 |
| 2011-04-28 | 2011-04-26 | 5.086 | 377,325 | +5,309 | 0.68% | 1,919,175 |
| 2011-04-21 | 2011-04-19 | 5.180 | 372,016 | +4,247 | 0.67% | 1,927,213 |
| 2011-03-10 | 2011-03-08 | 5.275 | 367,769 | +1,061 | 0.66% | 1,939,851 |
| 2011-03-04 | 2011-03-02 | 5.275 | 366,708 | +1,062 | 0.66% | 1,934,255 |
| 2011-03-02 | 2011-02-28 | 4.804 | 365,646 | +5,308 | 0.66% | 1,756,452 |
| 2011-02-28 | 2011-02-24 | 5.086 | 360,338 | -3,185 | 0.65% | 1,832,775 |
| 2011-02-24 | 2011-02-22 | 5.275 | 363,523 | +7,432 | 0.66% | 1,917,455 |
| 2011-02-23 | 2011-02-21 | 5.557 | 356,091 | +4,247 | 0.64% | 1,978,875 |
| 2011-02-21 | 2011-02-17 | 5.840 | 351,844 | +3,185 | 0.64% | 2,054,694 |
| 2011-02-16 | 2011-02-14 | 6.122 | 348,659 | +3,185 | 0.63% | 2,134,615 |
| 2011-02-11 | 2011-02-09 | 6.311 | 345,474 | +3,185 | 0.62% | 2,180,196 |
| 2011-02-08 | 2011-02-02 | 6.687 | 342,289 | +5,308 | 0.62% | 2,289,057 |
| 2011-01-24 | 2011-01-20 | 7.535 | 336,981 | -3,185 | 0.61% | 2,539,222 |
| 2011-01-19 | 2011-01-17 | 7.818 | 340,166 | -9,555 | 0.61% | 2,659,343 |
| 2010-11-29 | 2010-11-25 | 4.380 | 349,721 | +3,185 | 0.63% | 1,531,722 |
| 2010-11-19 | 2010-11-17 | 4.427 | 346,536 | +1,062 | 0.62% | 1,534,092 |
| 2010-10-21 | 2010-10-19 | 4.239 | 345,474 | +3,185 | 0.62% | 1,464,311 |
| 2010-09-24 | 2010-09-21 | 3.768 | 342,289 | +8,493 | 0.62% | 1,289,610 |
| 2010-09-22 | 2010-09-20 | 3.768 | 333,796 | +21,234 | 0.60% | 1,257,611 |
| 2010-09-21 | 2010-09-17 | 3.909 | 312,562 | +3,185 | 0.56% | 1,221,770 |
| 2010-09-10 | 2010-09-08 | 3.768 | 309,377 | +6,370 | 0.56% | 1,165,610 |
| 2010-09-09 | 2010-09-07 | 3.721 | 303,007 | +2,124 | 0.55% | 1,127,340 |
| 2010-09-07 | 2010-09-03 | 3.768 | 300,883 | +13,801 | 0.54% | 1,133,608 |
| 2010-09-02 | 2010-08-31 | 4.003 | 287,082 | +6,371 | 0.52% | 1,149,212 |
| 2010-08-31 | 2010-08-27 | 4.191 | 280,711 | +3,185 | 0.51% | 1,176,589 |
| 2010-08-13 | 2010-08-11 | 4.333 | 277,526 | +2,123 | 0.50% | 1,202,449 |
| 2010-08-05 | 2010-08-03 | 4.380 | 275,403 | +3,185 | 0.50% | 1,206,221 |
| 2010-07-13 | 2010-07-09 | 4.427 | 272,218 | +2,123 | 0.49% | 1,205,091 |
| 2010-06-25 | 2010-06-23 | 4.427 | 270,095 | +1,062 | 0.49% | 1,195,693 |
| 2010-06-15 | 2010-06-11 | 4.427 | 269,033 | +2,123 | 0.48% | 1,190,992 |
| 2010-06-10 | 2010-06-08 | 4.286 | 266,910 | +11,679 | 0.48% | 1,143,883 |
| 2010-05-04 | 2010-04-30 | 4.804 | 255,231 | -53,084 | 0.46% | 1,226,052 |
| 2010-04-30 | 2010-04-28 | 4.710 | 308,315 | -2,124 | 0.56% | 1,452,011 |
| 2010-04-16 | 2010-04-14 | 4.521 | 310,439 | +2,124 | 0.56% | 1,403,534 |
| 2010-04-08 | 2010-04-01 | 4.427 | 308,315 | +2,123 | 0.56% | 1,364,891 |
| 2010-03-17 | 2010-03-15 | 4.144 | 306,192 | +8,494 | 0.55% | 1,268,971 |
| 2010-02-08 | 2010-02-04 | 4.050 | 297,698 | +1,061 | 0.54% | 1,205,729 |
| 2010-02-02 | 2010-01-29 | 4.144 | 296,637 | +6,370 | 0.53% | 1,229,372 |
| 2010-01-26 | 2010-01-22 | 4.427 | 290,267 | +3,185 | 0.52% | 1,284,993 |
| 2010-01-25 | 2010-01-21 | 4.380 | 287,082 | +2,124 | 0.52% | 1,257,373 |
| 2010-01-19 | 2010-01-15 | 4.333 | 284,958 | +5,308 | 0.51% | 1,234,650 |
| 2010-01-14 | 2010-01-12 | 4.286 | 279,650 | +3,185 | 0.50% | 1,198,482 |
| 2010-01-13 | 2010-01-11 | 4.144 | 276,465 | +6,370 | 0.50% | 1,145,772 |
| 2010-01-12 | 2010-01-08 | 4.286 | 270,095 | +4,247 | 0.49% | 1,157,533 |
| 2009-12-22 | 2009-12-18 | 3.956 | 265,848 | +6,370 | 0.48% | 1,051,691 |
| 2009-12-18 | 2009-12-16 | 4.239 | 259,478 | +6,370 | 0.47% | 1,099,812 |
| 2009-12-17 | 2009-12-15 | 4.474 | 253,108 | +4,247 | 0.46% | 1,132,413 |
| 2009-12-16 | 2009-12-14 | 4.568 | 248,861 | +4,247 | 0.45% | 1,136,852 |
| 2009-12-15 | 2009-12-11 | 4.568 | 244,614 | +3,185 | 0.44% | 1,117,451 |
| 2009-12-10 | 2009-12-08 | 4.568 | 241,429 | +4,247 | 0.43% | 1,102,901 |
| 2009-11-27 | 2009-11-25 | 4.992 | 237,182 | -3,185 | 0.43% | 1,184,031 |
| 2009-11-24 | 2009-11-20 | 4.804 | 240,367 | -7,432 | 0.43% | 1,154,650 |
| 2009-11-17 | 2009-11-13 | 4.710 | 247,799 | -2,124 | 0.45% | 1,167,011 |
| 2009-10-23 | 2009-10-21 | 3.673 | 249,923 | +5,309 | 0.45% | 918,071 |
| 2009-10-22 | 2009-10-20 | 3.956 | 244,614 | +5,308 | 0.44% | 967,689 |
| 2009-10-02 | 2009-09-29 | 3.956 | 239,306 | +1,062 | 0.43% | 946,691 |
| 2009-09-23 | 2009-09-21 | 4.097 | 238,244 | +5,308 | 0.43% | 976,150 |
| 2009-09-07 | 2009-09-03 | 4.239 | 232,936 | -50,960 | 0.42% | 987,312 |
| 2009-08-27 | 2009-08-25 | 4.144 | 283,896 | +4,246 | 0.51% | 1,176,569 |
| 2009-08-26 | 2009-08-24 | 4.144 | 279,650 | +5,309 | 0.50% | 1,158,972 |
| 2009-08-12 | 2009-08-10 | 4.333 | 274,341 | +5,308 | 0.49% | 1,188,650 |
| 2009-08-11 | 2009-08-07 | 4.239 | 269,033 | +2,123 | 0.48% | 1,140,311 |
| 2009-08-04 | 2009-07-31 | 4.333 | 266,910 | +5,309 | 0.48% | 1,156,453 |
| 2009-07-29 | 2009-07-27 | 4.239 | 261,601 | +3,185 | 0.47% | 1,108,810 |
| 2009-06-30 | 2009-06-26 | 3.815 | 258,416 | +4,247 | 0.47% | 985,779 |
| 2009-06-24 | 2009-06-22 | 3.768 | 254,169 | +9,555 | 0.46% | 957,608 |
| 2009-06-22 | 2009-06-18 | 3.721 | 244,614 | +7,432 | 0.44% | 910,089 |
| 2009-06-16 | 2009-06-12 | 3.721 | 237,182 | +10,616 | 0.43% | 882,438 |
| 2009-06-12 | 2009-06-10 | 3.815 | 226,566 | +5,309 | 0.41% | 864,281 |
| 2009-06-11 | 2009-06-09 | 3.579 | 221,257 | +7,432 | 0.40% | 791,928 |
| 2009-06-09 | 2009-06-05 | 3.768 | 213,825 | +3,185 | 0.39% | 805,608 |
| 2009-06-08 | 2009-06-04 | 3.815 | 210,640 | +5,308 | 0.38% | 803,528 |
| 2009-05-20 | 2009-05-18 | 3.391 | 205,332 | +7,432 | 0.37% | 696,249 |
| 2009-05-18 | 2009-05-14 | 3.297 | 197,900 | +5,308 | 0.36% | 652,408 |
| 2009-05-12 | 2009-05-08 | 3.250 | 192,592 | +4,247 | 0.35% | 625,839 |
| 2009-03-12 | 2009-03-10 | 2.402 | 188,345 | +6,370 | 0.34% | 452,376 |
| 2009-03-10 | 2009-03-06 | 2.826 | 181,975 | -11,678 | 0.33% | 514,207 |
| 2009-01-12 | 2009-01-08 | 3.768 | 193,653 | -1,062 | 0.35% | 729,608 |
| 2008-12-23 | 2008-12-19 | 2.637 | 194,715 | +2,123 | 0.35% | 513,526 |
| 2008-12-15 | 2008-12-11 | 2.637 | 192,592 | +1,062 | 0.35% | 507,927 |
| 2008-12-12 | 2008-12-10 | 2.826 | 191,530 | +8,493 | 0.35% | 541,207 |
| 2008-12-11 | 2008-12-09 | 2.826 | 183,037 | +5,309 | 0.33% | 517,208 |
| 2008-10-31 | 2008-10-29 | 3.014 | 177,728 | -9,555 | 0.32% | 535,687 |
| 2008-10-30 | 2008-10-28 | 3.108 | 187,283 | -4,247 | 0.34% | 582,127 |
| 2008-10-29 | 2008-10-27 | 2.826 | 191,530 | +2,123 | 0.35% | 541,207 |
| 2008-10-28 | 2008-10-24 | 3.108 | 189,407 | -28,665 | 0.34% | 588,729 |
| 2008-10-17 | 2008-10-15 | 4.050 | 218,072 | -3,185 | 0.39% | 883,230 |
| 2008-10-10 | 2008-10-08 | 3.768 | 221,257 | -91,305 | 0.40% | 833,609 |
| 2008-10-02 | 2008-09-29 | 4.710 | 312,562 | +9,555 | 0.56% | 1,472,012 |
| 2008-09-25 | 2008-09-23 | 4.898 | 303,007 | -6,370 | 0.55% | 1,484,094 |
| 2008-09-23 | 2008-09-19 | 4.898 | 309,377 | -1,062 | 0.56% | 1,515,293 |
| 2008-09-02 | 2008-08-29 | 5.463 | 310,439 | +4,247 | 0.56% | 1,695,936 |
| 2008-08-15 | 2008-08-13 | 5.463 | 306,192 | -105,106 | 0.55% | 1,672,735 |
| 2008-08-14 | 2008-08-12 | 5.557 | 411,298 | -27,478 | 0.74% | 2,285,672 |
| 2008-07-24 | 2008-07-22 | 5.369 | 438,776 | +1,062 | 0.79% | 2,355,717 |
| 2008-06-16 | 2008-06-12 | 5.934 | 437,714 | -2,124 | 0.79% | 2,597,385 |
| 2008-06-13 | 2008-06-11 | 5.651 | 439,838 | +3,185 | 0.79% | 2,485,703 |
| 2008-06-12 | 2008-06-10 | 5.840 | 436,653 | +2,124 | 0.79% | 2,549,960 |
| 2008-06-11 | 2008-06-06 | 6.499 | 434,529 | -2,124 | 0.78% | 2,824,055 |
| 2008-06-06 | 2008-06-04 | 6.405 | 436,653 | -3,185 | 0.79% | 2,796,731 |
| 2008-06-03 | 2008-05-30 | 6.499 | 439,838 | -11,678 | 0.79% | 2,858,559 |
| 2008-05-21 | 2008-05-19 | 5.840 | 451,516 | -5,309 | 0.81% | 2,636,757 |
| 2008-05-19 | 2008-05-15 | 5.651 | 456,825 | -2,123 | 0.82% | 2,581,704 |
| 2008-05-09 | 2008-05-07 | 5.275 | 458,948 | +4,247 | 0.83% | 2,420,788 |
| 2008-05-08 | 2008-05-06 | 5.463 | 454,701 | -3,185 | 0.82% | 2,484,044 |
| 2008-05-05 | 2008-04-30 | 5.557 | 457,886 | -4,247 | 0.82% | 2,544,572 |
| 2008-05-02 | 2008-04-29 | 5.086 | 462,133 | +21,234 | 0.83% | 2,350,531 |
| 2008-04-30 | 2008-04-28 | 5.463 | 440,899 | +4,246 | 0.79% | 2,408,643 |
| 2008-04-28 | 2008-04-24 | 5.369 | 436,653 | +4,247 | 0.79% | 2,344,318 |
| 2008-04-18 | 2008-04-16 | 5.180 | 432,406 | +4,247 | 0.78% | 2,240,060 |
| 2008-04-15 | 2008-04-11 | 5.651 | 428,159 | +1,062 | 0.77% | 2,419,701 |
| 2008-04-11 | 2008-04-09 | 5.180 | 427,097 | +9,555 | 0.77% | 2,212,557 |
| 2008-04-10 | 2008-04-08 | 5.746 | 417,542 | +3,185 | 0.75% | 2,399,028 |
| 2008-03-26 | 2008-03-20 | 5.934 | 414,357 | +4,246 | 0.75% | 2,458,785 |
| 2008-02-26 | 2008-02-22 | 5.840 | 410,111 | +2,124 | 0.74% | 2,394,961 |
| 2008-01-24 | 2008-01-22 | 5.275 | 407,987 | +1,061 | 0.73% | 2,151,987 |
| 2008-01-23 | 2008-01-21 | 6.122 | 406,926 | +4,247 | 0.73% | 2,491,346 |
| 2008-01-18 | 2008-01-16 | 6.405 | 402,679 | -3,185 | 0.73% | 2,579,130 |
| 2008-01-15 | 2008-01-11 | 7.064 | 405,864 | +2,124 | 0.73% | 2,867,128 |
| 2008-01-14 | 2008-01-10 | 7.064 | 403,740 | -3,186 | 0.73% | 2,852,124 |
| 2008-01-07 | 2008-01-03 | 6.782 | 406,926 | -2,123 | 0.73% | 2,759,645 |
| 2008-01-03 | 2007-12-31 | 7.158 | 409,049 | -3,185 | 0.74% | 2,928,156 |
| 2008-01-02 | 2007-12-27 | 6.687 | 412,234 | -3,185 | 0.74% | 2,756,814 |
| 2007-12-28 | 2007-12-24 | 6.970 | 415,419 | +10,617 | 0.75% | 2,895,499 |
| 2007-12-17 | 2007-12-13 | 6.217 | 404,802 | +4,247 | 0.73% | 2,516,471 |
| 2007-12-11 | 2007-12-07 | 6.499 | 400,555 | +2,123 | 0.72% | 2,603,254 |
| 2007-12-07 | 2007-12-05 | 6.593 | 398,432 | +3,185 | 0.72% | 2,626,985 |
| 2007-11-23 | 2007-11-21 | 6.122 | 395,247 | +4,247 | 0.71% | 2,419,843 |
| 2007-11-20 | 2007-11-16 | 6.405 | 391,000 | +4,246 | 0.70% | 2,504,327 |
| 2007-11-14 | 2007-11-12 | 7.158 | 386,754 | +3,185 | 0.70% | 2,768,559 |
| 2007-11-13 | 2007-11-09 | 7.253 | 383,569 | -2,123 | 0.69% | 2,781,887 |
| 2007-11-09 | 2007-11-07 | 6.876 | 385,692 | +3,185 | 0.69% | 2,651,971 |
| 2007-11-02 | 2007-10-31 | 7.253 | 382,507 | +1,062 | 0.69% | 2,774,185 |
| 2007-10-31 | 2007-10-29 | 7.441 | 381,445 | +2,123 | 0.69% | 2,838,339 |
| 2007-10-30 | 2007-10-26 | 7.535 | 379,322 | -3,185 | 0.68% | 2,858,270 |
| 2007-10-18 | 2007-10-16 | 6.782 | 382,507 | -3,185 | 0.69% | 2,594,043 |
| 2007-10-17 | 2007-10-15 | 6.687 | 385,692 | -3,185 | 0.69% | 2,579,314 |
| 2007-10-16 | 2007-10-12 | 6.499 | 388,877 | -3,185 | 0.70% | 2,527,357 |
| 2007-10-15 | 2007-10-11 | 6.217 | 392,062 | +3,185 | 0.71% | 2,437,272 |
| 2007-10-12 | 2007-10-10 | 6.499 | 388,877 | +4,247 | 0.70% | 2,527,357 |
| 2007-10-11 | 2007-10-09 | 6.593 | 384,630 | +3,185 | 0.69% | 2,535,984 |
| 2007-10-08 | 2007-10-04 | 6.876 | 381,445 | +2,123 | 0.69% | 2,622,769 |
| 2007-10-05 | 2007-10-03 | 6.970 | 379,322 | +1,062 | 0.68% | 2,643,900 |
| 2007-10-03 | 2007-09-28 | 7.535 | 378,260 | -2,123 | 0.68% | 2,850,268 |
| 2007-09-28 | 2007-09-25 | 7.253 | 380,383 | +1,061 | 0.69% | 2,758,780 |
| 2007-08-22 | 2007-08-20 | 7.064 | 379,322 | -5,308 | 0.68% | 2,679,629 |
| 2007-08-17 | 2007-08-15 | 7.441 | 384,630 | +3,185 | 0.69% | 2,862,039 |
| 2007-08-16 | 2007-08-14 | 7.724 | 381,445 | +3,185 | 0.69% | 2,946,124 |
| 2007-08-09 | 2007-08-07 | 8.854 | 378,260 | +6,370 | 0.68% | 3,349,065 |
| 2007-08-06 | 2007-08-02 | 8.948 | 371,890 | +4,247 | 0.67% | 3,327,694 |
| 2007-08-02 | 2007-07-31 | 9.419 | 367,643 | +2,123 | 0.66% | 3,462,833 |
| 2007-07-25 | 2007-07-23 | 9.702 | 365,520 | +3,185 | 0.66% | 3,546,122 |
| 2007-07-23 | 2007-07-19 | 9.607 | 362,335 | +4,247 | 0.65% | 3,481,094 |
| 2007-07-20 | 2007-07-18 | 10.078 | 358,088 | +2,123 | 0.65% | 3,608,933 |
| 2007-07-18 | 2007-07-16 | 9.513 | 355,965 | +3,185 | 0.64% | 3,386,367 |
| 2007-07-16 | 2007-07-12 | 10.173 | 352,780 | +3,185 | 0.64% | 3,588,666 |
| 2007-07-13 | 2007-07-11 | 10.078 | 349,595 | -2,123 | 0.63% | 3,523,338 |
| 2007-07-12 | 2007-07-10 | 9.984 | 351,718 | +3,185 | 0.63% | 3,511,606 |
| 2007-07-11 | 2007-07-09 | 10.173 | 348,533 | +3,185 | 0.63% | 3,545,463 |
| 2007-07-05 | 2007-07-03 | 10.361 | 345,348 | +2,123 | 0.62% | 3,578,120 |
| 2007-06-29 | 2007-06-27 | 10.078 | 343,225 | +5,309 | 0.62% | 3,459,139 |
| 2007-06-26 | 2007-06-22 | 10.549 | 337,916 | 0.61% | 3,564,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy