History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,520 | +0 | 0.00% | 524 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,520 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,520 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,520 | +0 | 0.00% | 479 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,520 | +0 | 0.00% | 479 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,520 | +0 | 0.00% | 479 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,520 | +0 | 0.00% | 479 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,520 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,520 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2025-06-03 | 2025-05-30 | 0.315 | 1,520 | +0 | 0.00% | 479 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,520 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,520 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,520 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,520 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,520 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,520 | +0 | 0.00% | 547 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,520 | +0 | 0.00% | 547 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-23 | 2025-01-21 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-22 | 2025-01-20 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-17 | 2025-01-15 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-14 | 2025-01-10 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-01-06 | 2025-01-02 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,520 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2024-10-17 | 2024-10-15 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,520 | +0 | 0.00% | 555 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,520 | +0 | 0.00% | 555 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,520 | +0 | 0.00% | 555 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-09-27 | 2024-09-25 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-09-24 | 2024-09-20 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-09-23 | 2024-09-19 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,520 | +0 | 0.00% | 441 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,520 | +0 | 0.00% | 441 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,520 | +0 | 0.00% | 441 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,520 | +0 | 0.00% | 441 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,520 | +0 | 0.00% | 441 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,520 | +0 | 0.00% | 372 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-08-27 | 2024-08-23 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-08-26 | 2024-08-22 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-08-14 | 2024-08-12 | 0.185 | 1,520 | +0 | 0.00% | 281 |
| 2024-08-13 | 2024-08-09 | 0.185 | 1,520 | +0 | 0.00% | 281 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-22 | 2024-07-18 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-19 | 2024-07-17 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-18 | 2024-07-16 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-16 | 2024-07-12 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-15 | 2024-07-11 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-08 | 2024-07-04 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,520 | +0 | 0.00% | 334 |
| 2024-07-03 | 2024-06-28 | 0.255 | 1,520 | +0 | 0.00% | 388 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,520 | +0 | 0.00% | 325 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,520 | +0 | 0.00% | 328 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,520 | +0 | 0.00% | 328 |
| 2024-06-25 | 2024-06-21 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-06-20 | 2024-06-18 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-06-19 | 2024-06-17 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-18 | 2024-06-14 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-17 | 2024-06-13 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-14 | 2024-06-12 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-13 | 2024-06-11 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-12 | 2024-06-07 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-11 | 2024-06-06 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-07 | 2024-06-05 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-06 | 2024-06-04 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-05 | 2024-06-03 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-04 | 2024-05-31 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-06-03 | 2024-05-30 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-05-31 | 2024-05-29 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-05-30 | 2024-05-28 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-05-29 | 2024-05-27 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-05-28 | 2024-05-24 | 0.218 | 1,520 | +0 | 0.00% | 331 |
| 2024-05-27 | 2024-05-23 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-05-24 | 2024-05-22 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-05-23 | 2024-05-21 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-05-22 | 2024-05-20 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-05-21 | 2024-05-17 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.217 | 1,520 | +0 | 0.00% | 330 |
| 2024-05-17 | 2024-05-14 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-05-16 | 2024-05-13 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-05-13 | 2024-05-09 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-05-10 | 2024-05-08 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-05-09 | 2024-05-07 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-05-08 | 2024-05-06 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-05-07 | 2024-05-03 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-05-03 | 2024-04-30 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2024-04-30 | 2024-04-26 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2024-04-26 | 2024-04-24 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2024-04-25 | 2024-04-23 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2024-04-24 | 2024-04-22 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2024-04-23 | 2024-04-19 | 0.265 | 1,520 | +0 | 0.00% | 403 |
| 2024-04-22 | 2024-04-18 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2024-04-18 | 2024-04-16 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2024-04-17 | 2024-04-15 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-04-15 | 2024-04-11 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-04-12 | 2024-04-10 | 0.236 | 1,520 | +0 | 0.00% | 359 |
| 2024-04-11 | 2024-04-09 | 0.236 | 1,520 | +0 | 0.00% | 359 |
| 2024-04-10 | 2024-04-08 | 0.236 | 1,520 | +0 | 0.00% | 359 |
| 2024-04-09 | 2024-04-05 | 0.236 | 1,520 | +0 | 0.00% | 359 |
| 2024-04-08 | 2024-04-03 | 0.236 | 1,520 | +0 | 0.00% | 359 |
| 2024-04-05 | 2024-04-02 | 0.236 | 1,520 | +0 | 0.00% | 359 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-04-02 | 2024-03-27 | 0.180 | 1,520 | +0 | 0.00% | 274 |
| 2024-03-28 | 2024-03-26 | 0.180 | 1,520 | +0 | 0.00% | 274 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,520 | +0 | 0.00% | 274 |
| 2024-03-26 | 2024-03-22 | 0.183 | 1,520 | +0 | 0.00% | 278 |
| 2024-03-25 | 2024-03-21 | 0.183 | 1,520 | +0 | 0.00% | 278 |
| 2024-03-22 | 2024-03-20 | 0.183 | 1,520 | +0 | 0.00% | 278 |
| 2024-03-21 | 2024-03-19 | 0.183 | 1,520 | +0 | 0.00% | 278 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,520 | +0 | 0.00% | 278 |
| 2024-03-19 | 2024-03-15 | 0.183 | 1,520 | +0 | 0.00% | 278 |
| 2024-03-18 | 2024-03-14 | 0.183 | 1,520 | +0 | 0.00% | 278 |
| 2024-03-15 | 2024-03-13 | 0.183 | 1,520 | +0 | 0.00% | 278 |
| 2024-03-14 | 2024-03-12 | 0.200 | 1,520 | +0 | 0.00% | 304 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,520 | +0 | 0.00% | 347 |
| 2024-03-12 | 2024-03-08 | 0.228 | 1,520 | +0 | 0.00% | 347 |
| 2024-03-11 | 2024-03-07 | 0.228 | 1,520 | +0 | 0.00% | 347 |
| 2024-03-08 | 2024-03-06 | 0.228 | 1,520 | +0 | 0.00% | 347 |
| 2024-03-07 | 2024-03-05 | 0.228 | 1,520 | +0 | 0.00% | 347 |
| 2024-03-06 | 2024-03-04 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2024-03-05 | 2024-03-01 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2024-03-04 | 2024-02-29 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2024-03-01 | 2024-02-28 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2024-02-29 | 2024-02-27 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2024-02-28 | 2024-02-26 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2024-02-27 | 2024-02-23 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2024-02-26 | 2024-02-22 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2024-02-23 | 2024-02-21 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2024-02-22 | 2024-02-20 | 0.230 | 1,520 | +0 | 0.00% | 350 |
| 2024-02-21 | 2024-02-19 | 0.230 | 1,520 | +0 | 0.00% | 350 |
| 2024-02-20 | 2024-02-16 | 0.230 | 1,520 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 0.230 | 1,520 | +0 | 0.00% | 350 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,520 | +0 | 0.00% | 350 |
| 2024-02-15 | 2024-02-09 | 0.228 | 1,520 | +0 | 0.00% | 347 |
| 2024-02-14 | 2024-02-07 | 0.228 | 1,520 | +0 | 0.00% | 347 |
| 2024-02-08 | 2024-02-06 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2024-02-07 | 2024-02-05 | 0.213 | 1,520 | +0 | 0.00% | 324 |
| 2024-02-06 | 2024-02-02 | 0.213 | 1,520 | +0 | 0.00% | 324 |
| 2024-02-05 | 2024-02-01 | 0.213 | 1,520 | +0 | 0.00% | 324 |
| 2024-02-02 | 2024-01-31 | 0.213 | 1,520 | +0 | 0.00% | 324 |
| 2024-02-01 | 2024-01-30 | 0.213 | 1,520 | +0 | 0.00% | 324 |
| 2024-01-31 | 2024-01-29 | 0.213 | 1,520 | +0 | 0.00% | 324 |
| 2024-01-30 | 2024-01-26 | 0.212 | 1,520 | +0 | 0.00% | 322 |
| 2024-01-29 | 2024-01-25 | 0.212 | 1,520 | +0 | 0.00% | 322 |
| 2024-01-26 | 2024-01-24 | 0.210 | 1,520 | +0 | 0.00% | 319 |
| 2024-01-25 | 2024-01-23 | 0.205 | 1,520 | +0 | 0.00% | 312 |
| 2024-01-24 | 2024-01-22 | 0.205 | 1,520 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.209 | 1,520 | +0 | 0.00% | 318 |
| 2024-01-22 | 2024-01-18 | 0.208 | 1,520 | +0 | 0.00% | 316 |
| 2024-01-19 | 2024-01-17 | 0.205 | 1,520 | +0 | 0.00% | 312 |
| 2024-01-18 | 2024-01-16 | 0.205 | 1,520 | +0 | 0.00% | 312 |
| 2024-01-17 | 2024-01-15 | 0.205 | 1,520 | +0 | 0.00% | 312 |
| 2024-01-16 | 2024-01-12 | 0.205 | 1,520 | +0 | 0.00% | 312 |
| 2024-01-15 | 2024-01-11 | 0.205 | 1,520 | +0 | 0.00% | 312 |
| 2024-01-12 | 2024-01-10 | 0.205 | 1,520 | +0 | 0.00% | 312 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-01-10 | 2024-01-08 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-01-09 | 2024-01-05 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-01-08 | 2024-01-04 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2024-01-05 | 2024-01-03 | 0.232 | 1,520 | +0 | 0.00% | 353 |
| 2024-01-04 | 2024-01-02 | 0.232 | 1,520 | +0 | 0.00% | 353 |
| 2024-01-03 | 2023-12-29 | 0.232 | 1,520 | +0 | 0.00% | 353 |
| 2024-01-02 | 2023-12-28 | 0.232 | 1,520 | +0 | 0.00% | 353 |
| 2023-12-29 | 2023-12-27 | 0.232 | 1,520 | +0 | 0.00% | 353 |
| 2023-12-28 | 2023-12-22 | 0.232 | 1,520 | +0 | 0.00% | 353 |
| 2023-12-27 | 2023-12-21 | 0.232 | 1,520 | +0 | 0.00% | 353 |
| 2023-12-22 | 2023-12-20 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-21 | 2023-12-19 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-20 | 2023-12-18 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-18 | 2023-12-14 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-12-01 | 2023-11-29 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-11-30 | 2023-11-28 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-11-29 | 2023-11-27 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-11-28 | 2023-11-24 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-11-27 | 2023-11-23 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-11-23 | 2023-11-21 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-11-22 | 2023-11-20 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-11-21 | 2023-11-17 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-11-20 | 2023-11-16 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-11-08 | 2023-11-06 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-11-07 | 2023-11-03 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-11-06 | 2023-11-02 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-10-31 | 2023-10-27 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,520 | +0 | 0.00% | 578 |
| 2023-10-18 | 2023-10-16 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2023-10-17 | 2023-10-13 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2023-10-16 | 2023-10-12 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2023-10-13 | 2023-10-11 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2023-10-11 | 2023-10-09 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2023-10-10 | 2023-10-06 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2023-10-09 | 2023-10-05 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2023-10-06 | 2023-10-04 | 0.375 | 1,520 | +0 | 0.00% | 570 |
| 2023-10-05 | 2023-10-03 | 0.385 | 1,520 | +0 | 0.00% | 585 |
| 2023-10-04 | 2023-09-29 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2023-09-29 | 2023-09-27 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2023-09-28 | 2023-09-26 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2023-09-26 | 2023-09-22 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2023-09-22 | 2023-09-20 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2023-09-20 | 2023-09-18 | 0.350 | 1,520 | +0 | 0.00% | 532 |
| 2023-09-19 | 2023-09-15 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2023-09-18 | 2023-09-14 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2023-09-15 | 2023-09-13 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2023-09-14 | 2023-09-12 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2023-09-13 | 2023-09-11 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2023-09-12 | 2023-09-07 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2023-09-11 | 2023-09-06 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2023-09-07 | 2023-09-05 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-08-30 | 2023-08-28 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2023-08-29 | 2023-08-25 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-08-25 | 2023-08-23 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-08-24 | 2023-08-22 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-08-23 | 2023-08-21 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-08-22 | 2023-08-18 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-08-17 | 2023-08-15 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-08-16 | 2023-08-14 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-08-14 | 2023-08-10 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-08-11 | 2023-08-09 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2023-08-10 | 2023-08-08 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2023-08-09 | 2023-08-07 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2023-08-08 | 2023-08-04 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2023-08-04 | 2023-08-02 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-28 | 2023-07-26 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-07-26 | 2023-07-24 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-07-25 | 2023-07-21 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-07-21 | 2023-07-19 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-07-20 | 2023-07-18 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-07-19 | 2023-07-14 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-05 | 2023-07-03 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-04 | 2023-06-30 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2023-06-29 | 2023-06-27 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-06-28 | 2023-06-26 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-06-27 | 2023-06-23 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-06-26 | 2023-06-21 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-06-23 | 2023-06-20 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-06-21 | 2023-06-19 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-06-19 | 2023-06-15 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,520 | -45,000 | 0.00% | 456 |
| 2023-03-03 | 2023-03-01 | 0.470 | 46,520 | +45,000 | 0.02% | 21,864 |
| 2022-11-10 | 2022-11-08 | 0.450 | 1,520 | -1,000 | 0.00% | 684 |
| 2022-11-01 | 2022-10-28 | 0.480 | 2,520 | -6,000 | 0.00% | 1,210 |
| 2022-10-31 | 2022-10-27 | 0.480 | 8,520 | -4,000 | 0.01% | 4,090 |
| 2022-10-25 | 2022-10-21 | 0.480 | 12,520 | -10,000 | 0.01% | 6,010 |
| 2022-10-24 | 2022-10-20 | 0.500 | 22,520 | -24,000 | 0.01% | 11,260 |
| 2022-10-19 | 2022-10-17 | 0.480 | 46,520 | -75,000 | 0.03% | 22,330 |
| 2021-12-06 | 2021-12-02 | 1.040 | 121,520 | +20,000 | 0.08% | 126,381 |
| 2021-11-02 | 2021-10-29 | 1.058 | 101,520 | -1,119 | 0.08% | 107,442 |
| 2021-06-25 | 2021-06-23 | 1.612 | 102,639 | +20,220 | 0.08% | 165,477 |
| 2021-06-04 | 2021-06-02 | 1.622 | 82,419 | -182 | 0.08% | 133,693 |
| 2021-05-24 | 2021-05-20 | 1.790 | 82,601 | -4,138 | 0.08% | 147,824 |
| 2021-01-14 | 2021-01-12 | 2.684 | 86,739 | -15,926 | 0.08% | 232,844 |
| 2021-01-13 | 2021-01-11 | 2.732 | 102,665 | +15,926 | 0.09% | 280,431 |
| 2021-01-05 | 2020-12-31 | 3.579 | 86,739 | -21,234 | 0.08% | 310,458 |
| 2018-02-05 | 2018-02-01 | 3.297 | 107,973 | +5,308 | 0.12% | 355,950 |
| 2018-01-23 | 2018-01-19 | 3.344 | 102,665 | -3,185 | 0.11% | 343,286 |
| 2017-09-14 | 2017-09-12 | 4.568 | 105,850 | +5,309 | 0.11% | 483,546 |
| 2017-06-15 | 2017-06-13 | 5.463 | 100,541 | +10,616 | 0.11% | 549,258 |
| 2017-06-06 | 2017-06-02 | 5.840 | 89,925 | -10,616 | 0.10% | 525,143 |
| 2017-06-02 | 2017-05-31 | 5.746 | 100,541 | +10,616 | 0.11% | 577,668 |
| 2017-06-01 | 2017-05-29 | 5.934 | 89,925 | +21,234 | 0.10% | 533,613 |
| 2017-05-25 | 2017-05-23 | 6.311 | 68,691 | -31,850 | 0.07% | 433,491 |
| 2017-05-19 | 2017-05-17 | 5.840 | 100,541 | +5,308 | 0.11% | 587,138 |
| 2017-05-11 | 2017-05-09 | 5.934 | 95,233 | +15,925 | 0.10% | 565,110 |
| 2017-05-10 | 2017-05-08 | 6.028 | 79,308 | -10,617 | 0.09% | 478,082 |
| 2017-05-05 | 2017-05-02 | 6.028 | 89,925 | +21,234 | 0.10% | 542,083 |
| 2017-04-11 | 2017-04-07 | 5.651 | 68,691 | -11,678 | 0.07% | 388,201 |
| 2017-03-15 | 2017-03-13 | 5.934 | 80,369 | +5,308 | 0.09% | 476,908 |
| 2017-03-13 | 2017-03-09 | 5.934 | 75,061 | +6,370 | 0.08% | 445,410 |
| 2017-03-09 | 2017-03-07 | 6.122 | 68,691 | -7,432 | 0.07% | 420,551 |
| 2017-03-08 | 2017-03-06 | 6.028 | 76,123 | -3,185 | 0.08% | 458,882 |
| 2017-03-03 | 2017-03-01 | 6.028 | 79,308 | +10,617 | 0.09% | 478,082 |
| 2017-03-01 | 2017-02-27 | 5.840 | 68,691 | -16,987 | 0.07% | 401,141 |
| 2017-02-22 | 2017-02-20 | 5.463 | 85,678 | +6,370 | 0.09% | 468,061 |
| 2017-02-16 | 2017-02-14 | 6.217 | 79,308 | -8,493 | 0.09% | 493,022 |
| 2017-02-15 | 2017-02-13 | 6.028 | 87,801 | -27,604 | 0.09% | 529,279 |
| 2017-01-11 | 2017-01-09 | 6.593 | 115,405 | +5,309 | 0.12% | 760,901 |
| 2017-01-03 | 2016-12-29 | 6.687 | 110,096 | +10,616 | 0.12% | 736,267 |
| 2016-12-30 | 2016-12-28 | 6.970 | 99,480 | -5,308 | 0.11% | 693,382 |
| 2016-12-16 | 2016-12-14 | 6.028 | 104,788 | -10,617 | 0.11% | 631,680 |
| 2016-12-13 | 2016-12-09 | 5.369 | 115,405 | -10,617 | 0.12% | 619,591 |
| 2016-08-11 | 2016-08-09 | 4.710 | 126,022 | +10,617 | 0.16% | 593,501 |
| 2016-08-10 | 2016-08-08 | 4.710 | 115,405 | -10,617 | 0.15% | 543,500 |
| 2016-06-24 | 2016-06-22 | 5.463 | 126,022 | +10,617 | 0.16% | 688,462 |
| 2016-06-21 | 2016-06-17 | 5.557 | 115,405 | -24,419 | 0.15% | 641,331 |
| 2016-06-03 | 2016-06-01 | 4.804 | 139,824 | -155,005 | 0.18% | 671,672 |
| 2016-05-10 | 2016-05-06 | 5.180 | 294,829 | +4,246 | 0.38% | 1,527,349 |
| 2016-05-06 | 2016-05-04 | 5.275 | 290,583 | -6,370 | 0.38% | 1,532,723 |
| 2016-05-05 | 2016-05-03 | 5.275 | 296,953 | +5,309 | 0.38% | 1,566,322 |
| 2016-05-04 | 2016-04-29 | 5.369 | 291,644 | -5,309 | 0.38% | 1,565,789 |
| 2016-04-29 | 2016-04-27 | 4.992 | 296,953 | +7,432 | 0.38% | 1,482,412 |
| 2016-04-28 | 2016-04-26 | 5.086 | 289,521 | +3,185 | 0.37% | 1,472,581 |
| 2016-04-26 | 2016-04-22 | 5.086 | 286,336 | +5,309 | 0.37% | 1,456,381 |
| 2016-02-29 | 2016-02-25 | 4.992 | 281,027 | +10,616 | 0.36% | 1,402,908 |
| 2016-02-19 | 2016-02-17 | 5.275 | 270,411 | -12,740 | 0.35% | 1,426,322 |
| 2016-02-18 | 2016-02-16 | 4.804 | 283,151 | +12,740 | 0.37% | 1,360,171 |
| 2016-02-02 | 2016-01-29 | 4.804 | 270,411 | +7,432 | 0.35% | 1,298,972 |
| 2016-01-22 | 2016-01-20 | 4.898 | 262,979 | -18,048 | 0.34% | 1,288,041 |
| 2016-01-18 | 2016-01-14 | 5.180 | 281,027 | -16,987 | 0.36% | 1,455,848 |
| 2016-01-06 | 2016-01-04 | 5.180 | 298,014 | +7,431 | 0.38% | 1,543,848 |
| 2016-01-05 | 2015-12-31 | 5.746 | 290,583 | -20,171 | 0.38% | 1,669,573 |
| 2016-01-04 | 2015-12-29 | 4.804 | 310,754 | +6,370 | 0.40% | 1,492,768 |
| 2015-11-30 | 2015-11-26 | 6.028 | 304,384 | +10,616 | 0.39% | 1,834,878 |
| 2015-11-26 | 2015-11-24 | 6.122 | 293,768 | -9,555 | 0.38% | 1,798,553 |
| 2015-11-23 | 2015-11-19 | 6.217 | 303,323 | +4,247 | 0.39% | 1,885,622 |
| 2015-11-17 | 2015-11-13 | 6.028 | 299,076 | +8,493 | 0.39% | 1,802,880 |
| 2015-11-16 | 2015-11-12 | 6.028 | 290,583 | +21,234 | 0.38% | 1,751,683 |
| 2015-11-09 | 2015-11-05 | 5.934 | 269,349 | +8,494 | 0.35% | 1,598,311 |
| 2015-10-26 | 2015-10-22 | 5.840 | 260,855 | +5,308 | 0.34% | 1,523,338 |
| 2015-10-23 | 2015-10-20 | 5.840 | 255,547 | +2,123 | 0.33% | 1,492,340 |
| 2015-10-19 | 2015-10-15 | 5.934 | 253,424 | -23,357 | 0.33% | 1,503,812 |
| 2015-10-16 | 2015-10-14 | 6.028 | 276,781 | +5,309 | 0.36% | 1,668,482 |
| 2015-10-15 | 2015-10-13 | 6.122 | 271,472 | -24,419 | 0.35% | 1,662,049 |
| 2015-10-14 | 2015-10-12 | 6.217 | 295,891 | +28,665 | 0.38% | 1,839,420 |
| 2015-10-13 | 2015-10-09 | 6.311 | 267,226 | -42,467 | 0.35% | 1,686,393 |
| 2015-10-09 | 2015-10-07 | 6.499 | 309,693 | +107,230 | 0.40% | 2,012,731 |
| 2015-10-08 | 2015-10-06 | 6.593 | 202,463 | -30,789 | 0.31% | 1,334,901 |
| 2015-10-07 | 2015-10-05 | 6.028 | 233,252 | -76,441 | 0.35% | 1,406,082 |
| 2015-10-05 | 2015-09-30 | 5.557 | 309,693 | -12,740 | 0.47% | 1,721,031 |
| 2015-09-30 | 2015-09-25 | 5.463 | 322,433 | -27,604 | 0.49% | 1,761,460 |
| 2015-09-24 | 2015-09-22 | 5.746 | 350,037 | +102,983 | 0.53% | 2,011,171 |
| 2015-09-17 | 2015-09-15 | 5.463 | 247,054 | -40,343 | 0.37% | 1,349,663 |
| 2015-09-16 | 2015-09-14 | 5.651 | 287,397 | +5,308 | 0.43% | 1,624,197 |
| 2015-09-11 | 2015-09-09 | 5.934 | 282,089 | +57,331 | 0.42% | 1,673,910 |
| 2015-09-07 | 2015-09-02 | 5.275 | 224,758 | +14,863 | 0.34% | 1,185,519 |
| 2015-09-02 | 2015-08-31 | 5.746 | 209,895 | +10,617 | 0.32% | 1,205,972 |
| 2015-09-01 | 2015-08-28 | 6.122 | 199,278 | -10,617 | 0.30% | 1,220,051 |
| 2015-08-27 | 2015-08-25 | 5.086 | 209,895 | -50,960 | 0.32% | 1,067,582 |
| 2015-08-25 | 2015-08-21 | 6.311 | 260,855 | -13,802 | 0.39% | 1,646,187 |
| 2015-08-24 | 2015-08-20 | 6.593 | 274,657 | +35,035 | 0.41% | 1,810,898 |
| 2015-08-21 | 2015-08-19 | 6.970 | 239,622 | +50,961 | 0.36% | 1,670,182 |
| 2015-08-18 | 2015-08-14 | 7.535 | 188,661 | +5,308 | 0.28% | 1,421,600 |
| 2015-08-13 | 2015-08-11 | 8.195 | 183,353 | +12,741 | 0.28% | 1,502,493 |
| 2015-08-11 | 2015-08-07 | 8.665 | 170,612 | +63,701 | 0.26% | 1,478,437 |
| 2015-08-10 | 2015-08-06 | 8.760 | 106,911 | +91,304 | 0.16% | 936,506 |
| 2015-07-29 | 2015-07-27 | 8.195 | 15,607 | +10,617 | 0.02% | 127,892 |
| 2015-07-08 | 2015-07-06 | 6.687 | 4,990 | -48,837 | 0.01% | 33,371 |
| 2015-06-30 | 2015-06-26 | 13.092 | 53,827 | -1,062 | 0.08% | 704,726 |
| 2015-06-29 | 2015-06-25 | 12.716 | 54,889 | +1,062 | 0.08% | 697,950 |
| 2015-06-26 | 2015-06-24 | 12.810 | 53,827 | -5,309 | 0.08% | 689,516 |
| 2015-06-24 | 2015-06-22 | 11.397 | 59,136 | +1,062 | 0.09% | 673,973 |
| 2015-06-23 | 2015-06-19 | 11.397 | 58,074 | -2,123 | 0.09% | 661,870 |
| 2015-06-19 | 2015-06-17 | 8.948 | 60,197 | -21,234 | 0.09% | 538,646 |
| 2015-06-05 | 2015-06-03 | 9.984 | 81,431 | +57,331 | 0.12% | 813,019 |
| 2015-06-04 | 2015-06-02 | 10.738 | 24,100 | +1,061 | 0.04% | 258,778 |
| 2015-05-29 | 2015-05-27 | 8.948 | 23,039 | -31,850 | 0.03% | 206,154 |
| 2015-05-20 | 2015-05-18 | 7.912 | 54,889 | +10,617 | 0.10% | 434,280 |
| 2015-05-19 | 2015-05-15 | 8.195 | 44,272 | -10,617 | 0.08% | 362,789 |
| 2015-05-18 | 2015-05-14 | 7.064 | 54,889 | -10,617 | 0.10% | 387,750 |
| 2015-05-15 | 2015-05-13 | 5.651 | 65,506 | +5,309 | 0.12% | 370,201 |
| 2015-05-14 | 2015-05-12 | 6.782 | 60,197 | +18,048 | 0.11% | 408,237 |
| 2015-05-13 | 2015-05-11 | 7.912 | 42,149 | +6,370 | 0.08% | 333,482 |
| 2015-05-08 | 2015-05-06 | 8.760 | 35,779 | +2,124 | 0.06% | 313,413 |
| 2015-05-07 | 2015-05-05 | 8.948 | 33,655 | +5,308 | 0.06% | 301,147 |
| 2015-04-29 | 2015-04-27 | 9.890 | 28,347 | -5,308 | 0.05% | 280,351 |
| 2015-04-21 | 2015-04-17 | 8.289 | 33,655 | -95,552 | 0.06% | 278,957 |
| 2015-04-20 | 2015-04-16 | 8.571 | 129,207 | +93,428 | 0.23% | 1,107,472 |
| 2015-04-17 | 2015-04-15 | 7.629 | 35,779 | -2,123 | 0.06% | 272,972 |
| 2015-04-14 | 2015-04-10 | 7.347 | 37,902 | +5,308 | 0.07% | 278,459 |
| 2015-03-31 | 2015-03-27 | 7.158 | 32,594 | -5,308 | 0.06% | 233,322 |
| 2015-03-30 | 2015-03-26 | 6.593 | 37,902 | +7,432 | 0.07% | 249,900 |
| 2015-03-20 | 2015-03-18 | 6.405 | 30,470 | +10,617 | 0.06% | 195,158 |
| 2015-03-19 | 2015-03-17 | 6.499 | 19,853 | +8,493 | 0.04% | 129,027 |
| 2015-03-18 | 2015-03-16 | 6.593 | 11,360 | +5,308 | 0.02% | 74,900 |
| 2014-09-17 | 2014-09-15 | 8.760 | 6,052 | +4,247 | 0.01% | 53,014 |
| 2014-09-08 | 2014-09-04 | 7.912 | 1,805 | -4,247 | 0.00% | 14,281 |
| 2014-09-05 | 2014-09-03 | 7.724 | 6,052 | +4,247 | 0.01% | 46,743 |
| 2014-09-02 | 2014-08-29 | 8.289 | 1,805 | -10,617 | 0.00% | 14,961 |
| 2014-08-27 | 2014-08-25 | 8.477 | 12,422 | -15,925 | 0.02% | 105,303 |
| 2014-07-29 | 2014-07-25 | 7.441 | 28,347 | -15,925 | 0.05% | 210,931 |
| 2014-07-15 | 2014-07-11 | 6.122 | 44,272 | -15,925 | 0.08% | 271,049 |
| 2014-07-11 | 2014-07-09 | 5.086 | 60,197 | +5,308 | 0.11% | 306,178 |
| 2014-07-08 | 2014-07-04 | 5.369 | 54,889 | +10,617 | 0.10% | 294,690 |
| 2014-07-07 | 2014-07-03 | 5.557 | 44,272 | -10,617 | 0.08% | 246,029 |
| 2014-07-02 | 2014-06-27 | 4.992 | 54,889 | +10,617 | 0.10% | 274,010 |
| 2014-06-30 | 2014-06-26 | 5.180 | 44,272 | -10,617 | 0.08% | 229,349 |
| 2014-01-09 | 2014-01-07 | 4.003 | 54,889 | +10,617 | 0.10% | 219,725 |
| 2014-01-08 | 2014-01-06 | 4.050 | 44,272 | +4,247 | 0.08% | 179,309 |
| 2013-12-23 | 2013-12-19 | 4.333 | 40,025 | -4,247 | 0.07% | 173,418 |
| 2013-06-20 | 2013-06-18 | 4.662 | 44,272 | +8,493 | 0.08% | 206,414 |
| 2013-06-11 | 2013-06-07 | 4.662 | 35,779 | +2,124 | 0.06% | 166,816 |
| 2013-06-03 | 2013-05-30 | 5.275 | 33,655 | -6,370 | 0.06% | 177,518 |
| 2013-05-22 | 2013-05-20 | 5.086 | 40,025 | +4,246 | 0.07% | 203,578 |
| 2013-05-21 | 2013-05-16 | 5.180 | 35,779 | -3,185 | 0.06% | 185,352 |
| 2013-05-20 | 2013-05-15 | 4.898 | 38,964 | -5,308 | 0.07% | 190,841 |
| 2013-05-16 | 2013-05-14 | 4.804 | 44,272 | +5,308 | 0.08% | 212,669 |
| 2012-10-05 | 2012-10-03 | 3.768 | 38,964 | +5,309 | 0.07% | 146,801 |
| 2012-09-28 | 2012-09-26 | 3.956 | 33,655 | -5,309 | 0.06% | 133,139 |
| 2012-09-20 | 2012-09-18 | 3.579 | 38,964 | +5,309 | 0.07% | 139,461 |
| 2011-07-06 | 2011-07-04 | 4.521 | 33,655 | +5,308 | 0.06% | 152,158 |
| 2011-06-14 | 2011-06-10 | 4.898 | 28,347 | +5,308 | 0.05% | 138,840 |
| 2011-06-07 | 2011-06-02 | 5.180 | 23,039 | -2,123 | 0.04% | 119,353 |
| 2011-05-31 | 2011-05-27 | 4.992 | 25,162 | -4,247 | 0.05% | 125,611 |
| 2011-05-27 | 2011-05-25 | 4.710 | 29,409 | +4,247 | 0.05% | 138,502 |
| 2011-05-13 | 2011-05-11 | 4.898 | 25,162 | +1,062 | 0.05% | 123,241 |
| 2011-03-25 | 2011-03-23 | 4.992 | 24,100 | +2,123 | 0.04% | 120,309 |
| 2011-03-23 | 2011-03-21 | 4.804 | 21,977 | +3,185 | 0.04% | 105,571 |
| 2011-03-21 | 2011-03-17 | 4.898 | 18,792 | +6,370 | 0.03% | 92,041 |
| 2011-03-17 | 2011-03-15 | 5.086 | 12,422 | -37,159 | 0.02% | 63,182 |
| 2011-02-21 | 2011-02-17 | 5.840 | 49,581 | +5,309 | 0.09% | 289,542 |
| 2011-02-16 | 2011-02-14 | 6.122 | 44,272 | +3,185 | 0.08% | 271,049 |
| 2011-02-01 | 2011-01-28 | 6.593 | 41,087 | +7,432 | 0.07% | 270,899 |
| 2011-01-28 | 2011-01-26 | 8.006 | 33,655 | -191 | 0.06% | 269,447 |
| 2011-01-21 | 2011-01-19 | 7.158 | 33,846 | +8,493 | 0.06% | 242,285 |
| 2011-01-20 | 2011-01-18 | 7.158 | 25,353 | +8,493 | 0.05% | 181,488 |
| 2011-01-19 | 2011-01-17 | 7.818 | 16,860 | -26,542 | 0.03% | 131,808 |
| 2011-01-18 | 2011-01-14 | 6.405 | 43,402 | -1,061 | 0.08% | 277,987 |
| 2011-01-13 | 2011-01-11 | 6.311 | 44,463 | +10,617 | 0.08% | 280,594 |
| 2011-01-11 | 2011-01-07 | 6.122 | 33,846 | -10,617 | 0.06% | 207,217 |
| 2011-01-04 | 2010-12-31 | 4.710 | 44,463 | -6,370 | 0.08% | 209,399 |
| 2010-12-23 | 2010-12-21 | 4.615 | 50,833 | +6,370 | 0.09% | 234,610 |
| 2010-12-13 | 2010-12-09 | 4.662 | 44,463 | +6,370 | 0.08% | 207,305 |
| 2010-11-25 | 2010-11-23 | 4.333 | 38,093 | +4,247 | 0.07% | 165,047 |
| 2010-11-04 | 2010-11-02 | 4.333 | 33,846 | +4,246 | 0.06% | 146,646 |
| 2010-11-03 | 2010-11-01 | 4.427 | 29,600 | +6,370 | 0.05% | 131,037 |
| 2010-11-01 | 2010-10-28 | 4.710 | 23,230 | -3,185 | 0.04% | 109,402 |
| 2010-10-26 | 2010-10-22 | 4.521 | 26,415 | -1,061 | 0.05% | 119,426 |
| 2010-09-21 | 2010-09-17 | 3.909 | 27,476 | +5,308 | 0.05% | 107,401 |
| 2010-06-24 | 2010-06-22 | 4.474 | 22,168 | -1,062 | 0.04% | 99,180 |
| 2010-05-26 | 2010-05-24 | 4.521 | 23,230 | -530 | 0.04% | 105,026 |
| 2010-05-20 | 2010-05-18 | 4.521 | 23,760 | +3,185 | 0.04% | 107,422 |
| 2010-04-21 | 2010-04-19 | 4.568 | 20,575 | -10,617 | 0.04% | 93,991 |
| 2010-04-20 | 2010-04-16 | 4.710 | 31,192 | +6,370 | 0.06% | 146,899 |
| 2010-03-15 | 2010-03-11 | 4.239 | 24,822 | +2,123 | 0.04% | 105,209 |
| 2010-01-21 | 2010-01-19 | 4.380 | 22,699 | +10,617 | 0.04% | 99,418 |
| 2010-01-05 | 2009-12-31 | 4.474 | 12,082 | -4,247 | 0.02% | 54,055 |
| 2009-12-22 | 2009-12-18 | 3.956 | 16,329 | +4,247 | 0.03% | 64,597 |
| 2009-12-09 | 2009-12-07 | 4.662 | 12,082 | +2,123 | 0.02% | 56,331 |
| 2009-11-27 | 2009-11-25 | 4.992 | 9,959 | +7,432 | 0.02% | 49,716 |
| 2009-04-22 | 2009-04-20 | 3.532 | 2,527 | -106 | 0.00% | 8,926 |
| 2008-10-14 | 2008-10-10 | 3.721 | 2,633 | -14,864 | 0.00% | 9,796 |
| 2008-09-22 | 2008-09-18 | 4.239 | 17,497 | +1,062 | 0.03% | 74,162 |
| 2008-09-19 | 2008-09-17 | 4.898 | 16,435 | -2,123 | 0.03% | 80,497 |
| 2008-09-17 | 2008-09-12 | 4.898 | 18,558 | +1,061 | 0.03% | 90,895 |
| 2008-09-08 | 2008-09-04 | 5.369 | 17,497 | -6,370 | 0.03% | 93,939 |
| 2008-08-21 | 2008-08-19 | 5.180 | 23,867 | -837 | 0.04% | 123,642 |
| 2008-06-16 | 2008-06-12 | 5.934 | 24,704 | -2,123 | 0.04% | 146,593 |
| 2008-06-13 | 2008-06-11 | 5.651 | 26,827 | +2,123 | 0.05% | 151,610 |
| 2008-06-05 | 2008-06-03 | 6.593 | 24,704 | +837 | 0.04% | 162,881 |
| 2008-04-18 | 2008-04-16 | 5.180 | 23,867 | +6,370 | 0.04% | 123,642 |
| 2008-03-20 | 2008-03-18 | 6.028 | 17,497 | -3,185 | 0.03% | 105,475 |
| 2008-02-26 | 2008-02-22 | 5.840 | 20,682 | +2,124 | 0.04% | 120,778 |
| 2007-10-29 | 2007-10-25 | 7.535 | 18,558 | -2,124 | 0.03% | 139,838 |
| 2007-10-22 | 2007-10-17 | 6.499 | 20,682 | +2,124 | 0.04% | 134,415 |
| 2007-10-18 | 2007-10-16 | 6.782 | 18,558 | -2,124 | 0.03% | 125,855 |
| 2007-10-04 | 2007-10-02 | 7.441 | 20,682 | -254 | 0.04% | 153,895 |
| 2007-08-31 | 2007-08-29 | 7.347 | 20,936 | +3,185 | 0.04% | 153,813 |
| 2007-08-30 | 2007-08-28 | 8.006 | 17,751 | -3,185 | 0.03% | 142,117 |
| 2007-08-23 | 2007-08-21 | 7.064 | 20,936 | -1,062 | 0.04% | 147,897 |
| 2007-08-20 | 2007-08-16 | 6.122 | 21,998 | +7,432 | 0.04% | 134,680 |
| 2007-08-15 | 2007-08-13 | 7.818 | 14,566 | +4,246 | 0.03% | 113,874 |
| 2007-08-14 | 2007-08-10 | 8.006 | 10,320 | +3,185 | 0.02% | 82,624 |
| 2007-08-10 | 2007-08-08 | 8.571 | 7,135 | +4,247 | 0.01% | 61,156 |
| 2007-08-09 | 2007-08-07 | 8.854 | 2,888 | -4,247 | 0.01% | 25,570 |
| 2007-08-08 | 2007-08-06 | 8.289 | 7,135 | +4,247 | 0.01% | 59,140 |
| 2007-06-29 | 2007-06-27 | 10.078 | 2,888 | -10,617 | 0.01% | 29,106 |
| 2007-06-26 | 2007-06-22 | 10.549 | 13,505 | 0.02% | 142,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy