History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-30 | 2025-09-26 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-07-02 | 2025-06-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-26 | 2025-06-24 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-17 | 2025-06-13 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-12-27 | 2024-12-20 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-11-29 | 2024-11-27 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-15 | 2024-11-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-14 | 2024-11-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-13 | 2024-11-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-12 | 2024-11-08 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-11 | 2024-11-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-07 | 2024-11-05 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-28 | 2024-10-24 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-25 | 2024-10-23 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-24 | 2024-10-22 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-10-09 | 2024-10-07 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-02 | 2024-09-27 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-27 | 2024-09-25 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-26 | 2024-09-24 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-25 | 2024-09-23 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-02 | 2024-08-29 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-06-28 | 2024-06-26 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-06-27 | 2024-06-25 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-17 | 2024-06-13 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-14 | 2024-05-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-13 | 2024-05-09 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-10 | 2024-05-08 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-09 | 2024-05-07 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-08 | 2024-05-06 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-07 | 2024-05-03 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-06 | 2024-05-02 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-29 | 2024-04-25 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-26 | 2024-04-24 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-25 | 2024-04-23 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-24 | 2024-04-22 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-23 | 2024-04-19 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-04-22 | 2024-04-18 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-04-19 | 2024-04-17 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-04-18 | 2024-04-16 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-04-17 | 2024-04-15 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-04-16 | 2024-04-12 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-04-15 | 2024-04-11 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-04-12 | 2024-04-10 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-09 | 2024-04-05 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-08 | 2024-04-03 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-05 | 2024-04-02 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-03 | 2024-03-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-04-02 | 2024-03-27 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-03-28 | 2024-03-26 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-19 | 2024-03-15 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-15 | 2024-03-13 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-12 | 2024-03-08 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-08 | 2024-03-06 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-07 | 2024-03-05 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-03-05 | 2024-03-01 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-03-04 | 2024-02-29 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-29 | 2024-02-27 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-28 | 2024-02-26 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-27 | 2024-02-23 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-26 | 2024-02-22 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-23 | 2024-02-21 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-22 | 2024-02-20 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-21 | 2024-02-19 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-20 | 2024-02-16 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-19 | 2024-02-15 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-16 | 2024-02-14 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-15 | 2024-02-09 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-02-14 | 2024-02-07 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-02-08 | 2024-02-06 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-02-07 | 2024-02-05 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-02-06 | 2024-02-02 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-02-05 | 2024-02-01 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-02-02 | 2024-01-31 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-02-01 | 2024-01-30 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-01-31 | 2024-01-29 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-01-30 | 2024-01-26 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2024-01-29 | 2024-01-25 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2024-01-26 | 2024-01-24 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-01-25 | 2024-01-23 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-24 | 2024-01-22 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-23 | 2024-01-19 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2024-01-22 | 2024-01-18 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2024-01-19 | 2024-01-17 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-18 | 2024-01-16 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-12 | 2024-01-10 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-01-10 | 2024-01-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-01-09 | 2024-01-05 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-01-08 | 2024-01-04 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-01-02 | 2023-12-28 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2023-12-29 | 2023-12-27 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2023-12-28 | 2023-12-22 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2023-12-27 | 2023-12-21 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2023-12-22 | 2023-12-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-21 | 2023-12-19 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-20 | 2023-12-18 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-19 | 2023-12-15 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-18 | 2023-12-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-15 | 2023-12-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-14 | 2023-12-12 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-13 | 2023-12-11 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-12 | 2023-12-08 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-11 | 2023-12-07 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-08 | 2023-12-06 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-07 | 2023-12-05 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-06 | 2023-12-04 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-12-05 | 2023-12-01 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-12-04 | 2023-11-30 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-12-01 | 2023-11-29 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-30 | 2023-11-28 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-29 | 2023-11-27 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-28 | 2023-11-24 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-27 | 2023-11-23 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-17 | 2023-11-15 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-15 | 2023-11-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-14 | 2023-11-10 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-13 | 2023-11-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-10 | 2023-11-08 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-09 | 2023-11-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-08 | 2023-11-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-07 | 2023-11-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-06 | 2023-11-02 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-03 | 2023-11-01 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-02 | 2023-10-31 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-01 | 2023-10-30 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-31 | 2023-10-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-30 | 2023-10-26 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-27 | 2023-10-25 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-26 | 2023-10-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-25 | 2023-10-20 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-24 | 2023-10-19 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-20 | 2023-10-18 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-10-18 | 2023-10-16 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-17 | 2023-10-13 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-16 | 2023-10-12 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-13 | 2023-10-11 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-12 | 2023-10-10 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-11 | 2023-10-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-10 | 2023-10-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-09 | 2023-10-05 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-06 | 2023-10-04 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-10-05 | 2023-10-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-10-03 | 2023-09-28 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-29 | 2023-09-27 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-28 | 2023-09-26 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-27 | 2023-09-25 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-26 | 2023-09-22 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-25 | 2023-09-21 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-22 | 2023-09-20 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-09-21 | 2023-09-19 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-09-20 | 2023-09-18 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-09-19 | 2023-09-15 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-18 | 2023-09-14 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-15 | 2023-09-13 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-14 | 2023-09-12 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-13 | 2023-09-11 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-12 | 2023-09-07 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-11 | 2023-09-06 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-06 | 2023-09-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-09-05 | 2023-08-31 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-09-04 | 2023-08-30 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-08-31 | 2023-08-29 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-08-30 | 2023-08-28 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-29 | 2023-08-25 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-28 | 2023-08-24 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-25 | 2023-08-23 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-23 | 2023-08-21 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-21 | 2023-08-17 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-17 | 2023-08-15 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-08-14 | 2023-08-10 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-08-11 | 2023-08-09 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-10 | 2023-08-08 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-08 | 2023-08-04 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-07 | 2023-08-03 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-04 | 2023-08-02 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-03 | 2023-08-01 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-08-01 | 2023-07-28 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-31 | 2023-07-27 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-28 | 2023-07-26 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-27 | 2023-07-25 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-26 | 2023-07-24 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-25 | 2023-07-21 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-21 | 2023-07-19 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-13 | 2023-07-11 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-12 | 2023-07-10 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-11 | 2023-07-07 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-10 | 2023-07-06 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-07 | 2023-07-05 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-06 | 2023-07-04 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-05 | 2023-07-03 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-03 | 2023-06-29 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-06-30 | 2023-06-28 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-06-29 | 2023-06-27 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-28 | 2023-06-26 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-27 | 2023-06-23 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-26 | 2023-06-21 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-23 | 2023-06-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-21 | 2023-06-19 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-20 | 2023-06-16 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-19 | 2023-06-15 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-06-14 | 2023-06-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-06-13 | 2023-06-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2022-12-14 | 2022-12-12 | 0.460 | 100 | -3,000 | 0.00% | 46 |
| 2021-11-02 | 2021-10-29 | 1.058 | 3,100 | -34 | 0.00% | 3,281 |
| 2021-05-24 | 2021-05-20 | 1.790 | 3,134 | -157 | 0.00% | 5,609 |
| 2021-02-23 | 2021-02-19 | 2.449 | 3,291 | -85 | 0.00% | 8,059 |
| 2020-12-07 | 2020-12-03 | 2.920 | 3,376 | -3,185 | 0.00% | 9,858 |
| 2020-08-31 | 2020-08-27 | 0.932 | 6,561 | -64 | 0.01% | 6,118 |
| 2019-12-20 | 2019-12-18 | 1.460 | 6,625 | -21 | 0.01% | 9,672 |
| 2017-12-06 | 2017-12-04 | 3.673 | 6,646 | -128 | 0.01% | 24,414 |
| 2017-01-16 | 2017-01-12 | 6.499 | 6,774 | -10,616 | 0.01% | 44,025 |
| 2017-01-12 | 2017-01-10 | 6.499 | 17,390 | -12,741 | 0.02% | 113,020 |
| 2017-01-10 | 2017-01-06 | 6.970 | 30,131 | +3,185 | 0.03% | 210,015 |
| 2016-12-30 | 2016-12-28 | 6.970 | 26,946 | +6,371 | 0.03% | 187,815 |
| 2016-12-29 | 2016-12-23 | 6.876 | 20,575 | +5,308 | 0.02% | 141,471 |
| 2016-12-20 | 2016-12-16 | 5.557 | 15,267 | +4,247 | 0.02% | 84,842 |
| 2016-12-19 | 2016-12-15 | 5.840 | 11,020 | +4,246 | 0.01% | 64,354 |
| 2016-11-07 | 2016-11-03 | 4.286 | 6,774 | -5,308 | 0.01% | 29,031 |
| 2016-11-03 | 2016-11-01 | 4.380 | 12,082 | -15,925 | 0.02% | 52,917 |
| 2016-10-24 | 2016-10-19 | 4.521 | 28,007 | +10,617 | 0.04% | 126,623 |
| 2016-10-20 | 2016-10-18 | 4.615 | 17,390 | +10,616 | 0.02% | 80,260 |
| 2015-07-31 | 2015-07-29 | 8.760 | 6,774 | +3,186 | 0.01% | 59,338 |
| 2015-07-29 | 2015-07-27 | 8.195 | 3,588 | -2,124 | 0.01% | 29,402 |
| 2015-07-23 | 2015-07-21 | 10.173 | 5,712 | +2,124 | 0.01% | 58,106 |
| 2015-06-26 | 2015-06-24 | 12.810 | 3,588 | -7,432 | 0.01% | 45,962 |
| 2015-06-23 | 2015-06-19 | 11.397 | 11,020 | -2,124 | 0.02% | 125,595 |
| 2015-06-11 | 2015-06-09 | 10.078 | 13,144 | -6,370 | 0.02% | 132,470 |
| 2015-06-08 | 2015-06-04 | 9.984 | 19,514 | -1,061 | 0.03% | 194,831 |
| 2015-06-03 | 2015-06-01 | 10.832 | 20,575 | -4,247 | 0.03% | 222,866 |
| 2015-06-01 | 2015-05-28 | 8.854 | 24,822 | +10,617 | 0.04% | 219,771 |
| 2015-05-29 | 2015-05-27 | 8.948 | 14,205 | -4,247 | 0.02% | 127,107 |
| 2015-05-26 | 2015-05-21 | 7.535 | 18,452 | -4,247 | 0.03% | 139,040 |
| 2015-05-19 | 2015-05-15 | 8.195 | 22,699 | -4,247 | 0.04% | 186,008 |
| 2015-05-18 | 2015-05-14 | 7.064 | 26,946 | -19,110 | 0.05% | 190,354 |
| 2015-05-15 | 2015-05-13 | 5.651 | 46,056 | +3,185 | 0.08% | 260,281 |
| 2015-05-14 | 2015-05-12 | 6.782 | 42,871 | +18,049 | 0.08% | 290,738 |
| 2015-05-13 | 2015-05-11 | 7.912 | 24,822 | +4,247 | 0.04% | 196,391 |
| 2015-05-08 | 2015-05-06 | 8.760 | 20,575 | +2,123 | 0.04% | 180,230 |
| 2015-05-07 | 2015-05-05 | 8.948 | 18,452 | +4,247 | 0.03% | 165,110 |
| 2015-05-06 | 2015-05-04 | 9.796 | 14,205 | -2,124 | 0.03% | 139,149 |
| 2015-04-30 | 2015-04-28 | 9.607 | 16,329 | +3,185 | 0.03% | 156,879 |
| 2015-04-29 | 2015-04-27 | 9.890 | 13,144 | +2,124 | 0.02% | 129,994 |
| 2015-04-28 | 2015-04-24 | 8.948 | 11,020 | -4,247 | 0.02% | 98,608 |
| 2015-04-21 | 2015-04-17 | 8.289 | 15,267 | +4,247 | 0.03% | 126,544 |
| 2015-04-17 | 2015-04-15 | 7.629 | 11,020 | -10,617 | 0.02% | 84,076 |
| 2015-04-16 | 2015-04-14 | 7.064 | 21,637 | +4,247 | 0.04% | 152,849 |
| 2015-04-13 | 2015-04-09 | 7.535 | 17,390 | +6,370 | 0.03% | 131,037 |
| 2015-03-31 | 2015-03-27 | 7.158 | 11,020 | -4,247 | 0.02% | 78,886 |
| 2015-03-30 | 2015-03-26 | 6.593 | 15,267 | +4,247 | 0.03% | 100,660 |
| 2015-03-25 | 2015-03-23 | 6.876 | 11,020 | -6,370 | 0.02% | 75,772 |
| 2015-03-24 | 2015-03-20 | 6.217 | 17,390 | +4,246 | 0.03% | 108,106 |
| 2015-03-23 | 2015-03-19 | 6.311 | 13,144 | +2,124 | 0.02% | 82,948 |
| 2015-03-17 | 2015-03-13 | 6.876 | 11,020 | -4,247 | 0.02% | 75,772 |
| 2015-03-16 | 2015-03-12 | 6.311 | 15,267 | +4,247 | 0.03% | 96,346 |
| 2015-03-09 | 2015-03-05 | 6.687 | 11,020 | +4,246 | 0.02% | 73,696 |
| 2015-03-04 | 2015-03-02 | 7.064 | 6,774 | -3,185 | 0.01% | 47,853 |
| 2015-02-27 | 2015-02-25 | 7.158 | 9,959 | +3,185 | 0.02% | 71,291 |
| 2015-02-16 | 2015-02-12 | 7.441 | 6,774 | -7,431 | 0.01% | 50,405 |
| 2015-02-09 | 2015-02-05 | 6.970 | 14,205 | -3,185 | 0.03% | 99,010 |
| 2015-02-06 | 2015-02-04 | 7.347 | 17,390 | +5,308 | 0.03% | 127,761 |
| 2015-02-02 | 2015-01-29 | 7.629 | 12,082 | +5,308 | 0.02% | 92,178 |
| 2015-01-30 | 2015-01-28 | 8.477 | 6,774 | +6,371 | 0.01% | 57,424 |
| 2013-12-05 | 2013-12-03 | 3.956 | 403 | -22 | 0.00% | 1,594 |
| 2013-10-08 | 2013-10-04 | 4.239 | 425 | -106 | 0.00% | 1,801 |
| 2013-01-21 | 2013-01-17 | 3.862 | 531 | -340 | 0.00% | 2,051 |
| 2012-12-11 | 2012-12-07 | 4.050 | 871 | -530 | 0.00% | 3,528 |
| 2011-05-23 | 2011-05-19 | 4.992 | 1,401 | -531 | 0.00% | 6,994 |
| 2010-12-01 | 2010-11-29 | 4.333 | 1,932 | -319 | 0.00% | 8,371 |
| 2010-11-25 | 2010-11-23 | 4.333 | 2,251 | +128 | 0.00% | 9,753 |
| 2010-11-04 | 2010-11-02 | 4.333 | 2,123 | +21 | 0.00% | 9,198 |
| 2007-12-27 | 2007-12-20 | 6.122 | 2,102 | -21 | 0.00% | 12,869 |
| 2007-06-26 | 2007-06-22 | 10.549 | 2,123 | 0.00% | 22,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy