History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,866,540 | +0 | 4.50% | 2,925,958 |
| 2025-10-13 | 2025-10-09 | 0.320 | 8,866,540 | +0 | 4.50% | 2,837,293 |
| 2025-10-10 | 2025-10-08 | 0.320 | 8,866,540 | +0 | 4.50% | 2,837,293 |
| 2025-10-09 | 2025-10-06 | 0.320 | 8,866,540 | +0 | 4.50% | 2,837,293 |
| 2025-10-08 | 2025-10-03 | 0.320 | 8,866,540 | +0 | 4.50% | 2,837,293 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-10-03 | 2025-09-30 | 0.340 | 8,866,540 | +0 | 4.50% | 3,014,624 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,866,540 | +0 | 4.50% | 3,014,624 |
| 2025-09-30 | 2025-09-26 | 0.340 | 8,866,540 | +0 | 4.50% | 3,014,624 |
| 2025-09-29 | 2025-09-25 | 0.345 | 8,866,540 | +0 | 4.50% | 3,058,956 |
| 2025-09-26 | 2025-09-24 | 0.350 | 8,866,540 | +0 | 4.50% | 3,103,289 |
| 2025-09-25 | 2025-09-23 | 0.350 | 8,866,540 | +0 | 4.50% | 3,103,289 |
| 2025-09-24 | 2025-09-22 | 0.350 | 8,866,540 | +0 | 4.50% | 3,103,289 |
| 2025-09-23 | 2025-09-19 | 0.350 | 8,866,540 | +0 | 4.50% | 3,103,289 |
| 2025-09-22 | 2025-09-18 | 0.375 | 8,866,540 | +0 | 4.50% | 3,324,952 |
| 2025-09-19 | 2025-09-17 | 0.325 | 8,866,540 | +0 | 4.50% | 2,881,626 |
| 2025-09-18 | 2025-09-16 | 0.325 | 8,866,540 | +0 | 4.50% | 2,881,626 |
| 2025-09-17 | 2025-09-15 | 0.330 | 8,866,540 | +0 | 4.50% | 2,925,958 |
| 2025-09-16 | 2025-09-12 | 0.330 | 8,866,540 | +0 | 4.50% | 2,925,958 |
| 2025-09-15 | 2025-09-11 | 0.355 | 8,866,540 | +0 | 4.50% | 3,147,622 |
| 2025-09-12 | 2025-09-10 | 0.315 | 8,866,540 | +0 | 4.50% | 2,792,960 |
| 2025-09-11 | 2025-09-09 | 0.320 | 8,866,540 | +0 | 4.50% | 2,837,293 |
| 2025-09-10 | 2025-09-08 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-09-09 | 2025-09-05 | 0.285 | 8,866,540 | +0 | 4.50% | 2,526,964 |
| 2025-09-08 | 2025-09-04 | 0.285 | 8,866,540 | +0 | 4.50% | 2,526,964 |
| 2025-09-05 | 2025-09-03 | 0.280 | 8,866,540 | +0 | 4.50% | 2,482,631 |
| 2025-09-04 | 2025-09-02 | 0.280 | 8,866,540 | +0 | 4.50% | 2,482,631 |
| 2025-09-03 | 2025-09-01 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-09-02 | 2025-08-29 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-09-01 | 2025-08-28 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-08-29 | 2025-08-27 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-08-28 | 2025-08-26 | 0.315 | 8,866,540 | +0 | 4.50% | 2,792,960 |
| 2025-08-27 | 2025-08-25 | 0.315 | 8,866,540 | +0 | 4.50% | 2,792,960 |
| 2025-08-26 | 2025-08-22 | 0.315 | 8,866,540 | +0 | 4.50% | 2,792,960 |
| 2025-08-25 | 2025-08-21 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-08-22 | 2025-08-20 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-08-21 | 2025-08-19 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-08-20 | 2025-08-18 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-08-19 | 2025-08-15 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-08-18 | 2025-08-14 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-08-15 | 2025-08-13 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-08-14 | 2025-08-12 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-08-13 | 2025-08-11 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-08-12 | 2025-08-08 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-08-11 | 2025-08-07 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-08-08 | 2025-08-06 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-08-07 | 2025-08-05 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-08-06 | 2025-08-04 | 0.310 | 8,866,540 | +0 | 4.50% | 2,748,627 |
| 2025-08-05 | 2025-08-01 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-08-04 | 2025-07-31 | 0.320 | 8,866,540 | +0 | 4.50% | 2,837,293 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,866,540 | +0 | 4.50% | 2,837,293 |
| 2025-07-31 | 2025-07-29 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-07-30 | 2025-07-28 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-07-29 | 2025-07-25 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-07-28 | 2025-07-24 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-07-25 | 2025-07-23 | 0.305 | 8,866,540 | +0 | 4.50% | 2,704,295 |
| 2025-07-24 | 2025-07-22 | 0.300 | 8,866,540 | +0 | 4.50% | 2,659,962 |
| 2025-07-23 | 2025-07-21 | 0.300 | 8,866,540 | -700,000 | 4.50% | 2,659,962 |
| 2025-07-07 | 2025-07-03 | 0.300 | 9,566,540 | +50,000 | 4.86% | 2,869,962 |
| 2025-06-16 | 2025-06-12 | 0.330 | 9,516,540 | +100,000 | 4.83% | 3,140,458 |
| 2025-06-13 | 2025-06-11 | 0.325 | 9,416,540 | +100,000 | 4.78% | 3,060,376 |
| 2025-06-11 | 2025-06-09 | 0.355 | 9,316,540 | -100,000 | 4.73% | 3,307,372 |
| 2025-06-03 | 2025-05-30 | 0.315 | 9,416,540 | +50,000 | 4.78% | 2,966,210 |
| 2025-05-28 | 2025-05-26 | 0.300 | 9,366,540 | +50,000 | 4.76% | 2,809,962 |
| 2025-05-16 | 2025-05-14 | 0.300 | 9,316,540 | +50,000 | 4.73% | 2,794,962 |
| 2025-05-02 | 2025-04-29 | 0.310 | 9,266,540 | +200,000 | 4.71% | 2,872,627 |
| 2025-04-28 | 2025-04-24 | 0.300 | 9,066,540 | +100,000 | 4.60% | 2,719,962 |
| 2025-04-22 | 2025-04-16 | 0.300 | 8,966,540 | +50,000 | 4.55% | 2,689,962 |
| 2025-04-14 | 2025-04-10 | 0.300 | 8,916,540 | +50,000 | 4.53% | 2,674,962 |
| 2024-10-08 | 2024-10-04 | 0.350 | 8,866,540 | +400,000 | 4.50% | 3,103,289 |
| 2024-09-03 | 2024-08-30 | 0.310 | 8,466,540 | +100,000 | 4.30% | 2,624,627 |
| 2024-09-02 | 2024-08-29 | 0.260 | 8,366,540 | +300,000 | 4.25% | 2,175,300 |
| 2024-08-30 | 2024-08-28 | 0.245 | 8,066,540 | +100,000 | 4.10% | 1,976,302 |
| 2024-08-16 | 2024-08-14 | 0.200 | 7,966,540 | -50,000 | 4.05% | 1,593,308 |
| 2024-08-15 | 2024-08-13 | 0.210 | 8,016,540 | +50,000 | 4.07% | 1,683,473 |
| 2021-11-02 | 2021-10-29 | 1.058 | 7,966,540 | -87,820 | 6.07% | 8,431,255 |
| 2021-08-05 | 2021-08-03 | 1.543 | 8,054,360 | -5,055 | 6.07% | 12,427,802 |
| 2021-05-24 | 2021-05-20 | 1.790 | 8,059,415 | -403,830 | 7.59% | 14,423,227 |
| 2021-03-18 | 2021-03-16 | 2.185 | 8,463,245 | -340 | 7.59% | 18,493,972 |
| 2021-01-11 | 2021-01-07 | 3.391 | 8,463,585 | -212,336 | 7.59% | 28,698,696 |
| 2021-01-04 | 2020-12-29 | 3.626 | 8,675,921 | +212,336 | 7.78% | 31,461,659 |
| 2020-12-22 | 2020-12-18 | 2.967 | 8,463,585 | -1,895,103 | 7.59% | 25,111,359 |
| 2020-11-25 | 2020-11-23 | 2.063 | 10,358,688 | -25,481 | 9.29% | 21,367,523 |
| 2020-11-20 | 2020-11-18 | 2.449 | 10,384,169 | -45,652 | 9.31% | 25,430,237 |
| 2020-11-19 | 2020-11-17 | 2.402 | 10,429,821 | -26,542 | 9.35% | 25,050,843 |
| 2020-11-18 | 2020-11-16 | 2.543 | 10,456,363 | -11,679 | 9.38% | 26,591,922 |
| 2020-10-29 | 2020-10-27 | 1.743 | 10,468,042 | +25,481 | 9.39% | 18,240,742 |
| 2020-03-25 | 2020-03-23 | 0.754 | 10,442,561 | +4,246 | 9.36% | 7,868,688 |
| 2020-03-23 | 2020-03-19 | 0.716 | 10,438,315 | +45,653 | 9.36% | 7,472,214 |
| 2020-03-10 | 2020-03-06 | 1.290 | 10,392,662 | +1,061 | 9.32% | 13,410,738 |
| 2020-02-28 | 2020-02-26 | 1.130 | 10,391,601 | +2,124 | 9.32% | 11,745,433 |
| 2020-02-27 | 2020-02-25 | 1.177 | 10,389,477 | +2,123 | 9.32% | 12,232,325 |
| 2020-02-25 | 2020-02-21 | 1.168 | 10,387,354 | -37,159 | 9.32% | 12,131,987 |
| 2020-02-24 | 2020-02-20 | 1.159 | 10,424,513 | +4,247 | 9.35% | 12,077,198 |
| 2020-02-20 | 2020-02-18 | 1.224 | 10,420,266 | -30,789 | 9.34% | 12,759,318 |
| 2020-02-18 | 2020-02-14 | 1.243 | 10,451,055 | -2,123 | 9.37% | 12,993,895 |
| 2020-02-14 | 2020-02-12 | 1.253 | 10,453,178 | -90,243 | 9.37% | 13,094,994 |
| 2020-02-13 | 2020-02-11 | 1.215 | 10,543,421 | -74,318 | 9.46% | 12,810,809 |
| 2020-02-10 | 2020-02-06 | 1.253 | 10,617,739 | -131,649 | 9.52% | 13,301,144 |
| 2020-01-14 | 2020-01-10 | 1.319 | 10,749,388 | -392,822 | 9.64% | 14,174,805 |
| 2020-01-13 | 2020-01-09 | 1.300 | 11,142,210 | -23,357 | 9.99% | 14,482,907 |
| 2020-01-10 | 2020-01-08 | 1.300 | 11,165,567 | -46,714 | 10.01% | 14,513,267 |
| 2020-01-09 | 2020-01-07 | 1.243 | 11,212,281 | -47,776 | 10.06% | 13,940,335 |
| 2020-01-06 | 2020-01-02 | 1.394 | 11,260,057 | -15,925 | 10.10% | 15,696,673 |
| 2020-01-03 | 2019-12-31 | 1.337 | 11,275,982 | -30,789 | 10.11% | 15,081,621 |
| 2020-01-02 | 2019-12-27 | 1.337 | 11,306,771 | -13,802 | 10.14% | 15,122,801 |
| 2019-12-30 | 2019-12-24 | 1.451 | 11,320,573 | -13,802 | 10.15% | 16,420,805 |
| 2019-12-27 | 2019-12-20 | 1.413 | 11,334,375 | -26,542 | 10.16% | 16,013,790 |
| 2019-12-23 | 2019-12-19 | 1.460 | 11,360,917 | -127,402 | 10.19% | 16,586,333 |
| 2019-12-20 | 2019-12-18 | 1.460 | 11,488,319 | -65,824 | 10.30% | 16,772,334 |
| 2019-12-19 | 2019-12-17 | 1.432 | 11,554,143 | -74,318 | 10.36% | 16,541,947 |
| 2019-12-05 | 2019-12-03 | 1.224 | 11,628,461 | -288,777 | 10.43% | 14,238,718 |
| 2019-12-04 | 2019-12-02 | 1.149 | 11,917,238 | -1,100,965 | 10.69% | 13,694,329 |
| 2019-11-22 | 2019-11-20 | 1.168 | 13,018,203 | -119,970 | 11.67% | 15,204,706 |
| 2019-11-21 | 2019-11-19 | 1.206 | 13,138,173 | -127,402 | 11.78% | 15,839,820 |
| 2019-11-12 | 2019-11-08 | 1.083 | 13,265,575 | -1,970,483 | 11.90% | 14,369,089 |
| 2019-08-29 | 2019-08-27 | 1.121 | 15,236,058 | -27,604 | 13.66% | 17,077,523 |
| 2019-08-27 | 2019-08-23 | 1.366 | 15,263,662 | -9,555 | 13.69% | 20,846,447 |
| 2019-08-26 | 2019-08-22 | 1.460 | 15,273,217 | -40,344 | 13.70% | 22,298,083 |
| 2019-08-23 | 2019-08-21 | 1.385 | 15,313,561 | -52,022 | 13.73% | 21,203,074 |
| 2019-08-22 | 2019-08-20 | 1.639 | 15,365,583 | -131,649 | 13.78% | 25,182,776 |
| 2019-08-21 | 2019-08-19 | 1.601 | 15,497,232 | -7,432 | 13.90% | 24,814,662 |
| 2019-06-28 | 2019-06-26 | 1.969 | 15,504,664 | -11,678 | 13.90% | 30,522,068 |
| 2019-03-26 | 2019-03-22 | 2.402 | 15,516,342 | +44,590 | 13.92% | 37,267,892 |
| 2019-03-22 | 2019-03-20 | 2.449 | 15,471,752 | +72,195 | 13.88% | 37,889,437 |
| 2019-02-20 | 2019-02-18 | 2.826 | 15,399,557 | +48,837 | 13.81% | 43,514,579 |
| 2019-02-19 | 2019-02-15 | 2.637 | 15,350,720 | +161,376 | 13.77% | 40,484,808 |
| 2019-02-18 | 2019-02-14 | 2.543 | 15,189,344 | -187,918 | 13.62% | 38,628,522 |
| 2019-02-15 | 2019-02-13 | 2.637 | 15,377,262 | -952,329 | 13.79% | 40,554,808 |
| 2019-02-13 | 2019-02-11 | 2.684 | 16,329,591 | -298,333 | 14.64% | 43,835,450 |
| 2019-02-12 | 2019-02-08 | 2.920 | 16,627,924 | -19,110 | 14.91% | 48,551,766 |
| 2019-02-11 | 2019-02-04 | 2.920 | 16,647,034 | -82,812 | 14.93% | 48,607,565 |
| 2019-01-24 | 2019-01-22 | 3.202 | 16,729,846 | -321,689 | 15.00% | 53,576,725 |
| 2019-01-23 | 2019-01-21 | 3.202 | 17,051,535 | -47,363,784 | 15.29% | 54,606,923 |
| 2019-01-22 | 2019-01-18 | 3.155 | 64,415,319 | -1,339,843 | 57.77% | 203,254,081 |
| 2018-12-04 | 2018-11-30 | 2.826 | 65,755,162 | -1,061,683 | 58.97% | 185,804,579 |
| 2018-11-21 | 2018-11-19 | 2.779 | 66,816,845 | -53,084 | 59.92% | 185,657,837 |
| 2018-11-09 | 2018-11-07 | 2.826 | 66,869,929 | +106,168 | 59.97% | 188,954,579 |
| 2018-09-24 | 2018-09-20 | 3.014 | 66,763,761 | -136,957 | 59.87% | 201,231,552 |
| 2018-09-18 | 2018-09-14 | 2.920 | 66,900,718 | -208,090 | 60.00% | 195,342,966 |
| 2018-09-12 | 2018-09-10 | 3.061 | 67,108,808 | -140,142 | 60.18% | 205,432,046 |
| 2018-09-07 | 2018-09-05 | 3.061 | 67,248,950 | -674,168 | 60.31% | 205,861,045 |
| 2018-09-05 | 2018-09-03 | 2.920 | 67,923,118 | -331,245 | 60.91% | 198,328,265 |
| 2018-08-08 | 2018-08-06 | 2.732 | 68,254,363 | -39,283 | 61.21% | 186,437,693 |
| 2018-07-25 | 2018-07-23 | 2.826 | 68,293,646 | +36,098 | 61.25% | 192,977,581 |
| 2018-07-16 | 2018-07-12 | 2.826 | 68,257,548 | +235,693 | 61.21% | 192,875,579 |
| 2018-07-12 | 2018-07-10 | 2.826 | 68,021,855 | -140,142 | 61.00% | 192,209,581 |
| 2018-07-03 | 2018-06-28 | 2.826 | 68,161,997 | +225,077 | 61.13% | 192,605,580 |
| 2018-06-22 | 2018-06-20 | 2.920 | 67,936,920 | +14,863 | 60.93% | 198,368,565 |
| 2018-06-20 | 2018-06-15 | 2.826 | 67,922,057 | +246,311 | 60.91% | 191,927,581 |
| 2018-06-08 | 2018-06-06 | 2.826 | 67,675,746 | -7,432 | 60.69% | 191,231,579 |
| 2018-06-06 | 2018-06-04 | 2.826 | 67,683,178 | +182,609 | 60.70% | 191,252,580 |
| 2018-06-05 | 2018-06-01 | 2.826 | 67,500,569 | -180,486 | 60.54% | 190,736,581 |
| 2018-06-01 | 2018-05-30 | 2.826 | 67,681,055 | +257,989 | 60.70% | 191,246,581 |
| 2018-05-31 | 2018-05-29 | 2.826 | 67,423,066 | +76,441 | 60.47% | 190,517,581 |
| 2018-05-24 | 2018-05-21 | 2.826 | 67,346,625 | +39,283 | 60.40% | 190,301,581 |
| 2018-05-07 | 2018-05-03 | 2.967 | 67,307,342 | +2,123 | 60.36% | 199,700,108 |
| 2018-05-04 | 2018-05-02 | 2.920 | 67,305,219 | +191,103 | 60.36% | 196,524,066 |
| 2018-05-03 | 2018-04-30 | 2.967 | 67,114,116 | +158,191 | 60.19% | 199,126,808 |
| 2018-05-02 | 2018-04-27 | 2.684 | 66,955,925 | -233,571 | 60.05% | 179,737,700 |
| 2018-04-30 | 2018-04-26 | 2.920 | 67,189,496 | -91,304 | 60.26% | 196,186,167 |
| 2018-04-27 | 2018-04-25 | 2.873 | 67,280,800 | -350,356 | 60.34% | 193,284,172 |
| 2018-04-25 | 2018-04-23 | 3.014 | 67,631,156 | -350,355 | 60.65% | 203,845,953 |
| 2018-04-24 | 2018-04-20 | 2.920 | 67,981,511 | -211,275 | 60.97% | 198,498,766 |
| 2018-04-11 | 2018-04-09 | 3.108 | 68,192,786 | +108,292 | 61.16% | 211,961,839 |
| 2018-03-28 | 2018-03-26 | 3.768 | 68,084,494 | +350,355 | 61.06% | 256,515,440 |
| 2018-03-23 | 2018-03-21 | 3.532 | 67,734,139 | +901,369 | 60.74% | 239,245,726 |
| 2018-03-21 | 2018-03-19 | 3.673 | 66,832,770 | -53,084 | 59.94% | 245,504,453 |
| 2018-03-19 | 2018-03-15 | 3.768 | 66,885,854 | -1,062 | 59.98% | 251,999,438 |
| 2018-03-16 | 2018-03-14 | 3.768 | 66,886,916 | -8,494 | 59.98% | 252,003,440 |
| 2018-03-15 | 2018-03-13 | 3.768 | 66,895,410 | +9,556 | 59.99% | 252,035,442 |
| 2018-03-06 | 2018-03-02 | 3.155 | 66,885,854 | +18,579,445 | 59.98% | 211,049,530 |
| 2018-02-09 | 2018-02-07 | 3.014 | 48,306,409 | -42,467 | 51.98% | 145,599,552 |
| 2018-01-30 | 2018-01-26 | 3.250 | 48,348,876 | +1,061 | 52.03% | 157,112,516 |
| 2018-01-29 | 2018-01-25 | 3.438 | 48,347,815 | +7,432 | 52.03% | 166,216,840 |
| 2017-12-19 | 2017-12-15 | 3.485 | 48,340,383 | +3,185 | 52.02% | 168,467,882 |
| 2017-12-15 | 2017-12-13 | 3.579 | 48,337,198 | +1,062 | 52.02% | 173,009,668 |
| 2017-12-14 | 2017-12-12 | 3.626 | 48,336,136 | +140,142 | 52.02% | 175,282,260 |
| 2017-12-11 | 2017-12-07 | 3.768 | 48,195,994 | +1,062 | 51.86% | 181,583,439 |
| 2017-12-08 | 2017-12-06 | 3.956 | 48,194,932 | +19,110 | 51.86% | 190,658,410 |
| 2017-12-07 | 2017-12-05 | 3.532 | 48,175,822 | +11,678 | 51.84% | 170,163,224 |
| 2017-11-22 | 2017-11-20 | 4.239 | 48,164,144 | +648,688 | 51.83% | 204,146,371 |
| 2017-11-16 | 2017-11-14 | 3.862 | 47,515,456 | +2,122,835 | 51.13% | 183,494,928 |
| 2017-10-26 | 2017-10-24 | 4.286 | 45,392,621 | -8,494 | 48.85% | 194,536,887 |
| 2017-09-21 | 2017-09-19 | 4.804 | 45,401,115 | +3,013,055 | 48.86% | 218,093,137 |
| 2017-08-28 | 2017-08-24 | 4.521 | 42,388,060 | -255,865 | 45.61% | 191,641,730 |
| 2017-08-24 | 2017-08-21 | 4.521 | 42,643,925 | +255,865 | 45.89% | 192,798,528 |
| 2017-08-18 | 2017-08-16 | 4.521 | 42,388,060 | -301,517 | 45.61% | 191,641,730 |
| 2017-08-15 | 2017-08-11 | 4.615 | 42,689,577 | +301,517 | 45.94% | 197,025,862 |
| 2017-08-07 | 2017-08-03 | 4.992 | 42,388,060 | -24,418 | 45.61% | 211,604,410 |
| 2017-06-13 | 2017-06-09 | 5.746 | 42,412,478 | +23,656,411 | 45.64% | 243,684,995 |
| 2017-06-01 | 2017-05-29 | 5.934 | 18,756,067 | +9,555 | 20.18% | 111,298,069 |
| 2017-05-29 | 2017-05-25 | 6.499 | 18,746,512 | +57,331 | 20.17% | 121,835,786 |
| 2017-05-26 | 2017-05-24 | 6.687 | 18,689,181 | -8,493 | 20.11% | 124,983,857 |
| 2017-05-25 | 2017-05-23 | 6.311 | 18,697,674 | -2,124 | 20.12% | 117,996,110 |
| 2017-05-10 | 2017-05-08 | 6.028 | 18,699,798 | +6,370 | 20.12% | 112,725,506 |
| 2017-05-09 | 2017-05-05 | 6.122 | 18,693,428 | -10,616 | 20.12% | 114,447,843 |
| 2017-05-08 | 2017-05-04 | 6.217 | 18,704,044 | +10,616 | 20.13% | 116,274,574 |
| 2017-04-28 | 2017-04-26 | 5.840 | 18,693,428 | +4,247 | 20.12% | 109,165,635 |
| 2017-04-27 | 2017-04-25 | 5.934 | 18,689,181 | +63,701 | 20.11% | 110,901,169 |
| 2017-04-13 | 2017-04-11 | 6.028 | 18,625,480 | +16,987 | 20.04% | 112,277,505 |
| 2017-04-12 | 2017-04-10 | 5.746 | 18,608,493 | +12,740 | 20.02% | 106,916,896 |
| 2017-04-11 | 2017-04-07 | 5.651 | 18,595,753 | -635,948 | 20.01% | 105,092,161 |
| 2017-04-10 | 2017-04-06 | 5.557 | 19,231,701 | +4,791,374 | 20.70% | 106,874,726 |
| 2017-04-06 | 2017-04-03 | 5.275 | 14,440,327 | -106,168 | 15.54% | 76,167,616 |
| 2017-04-05 | 2017-03-31 | 5.275 | 14,546,495 | -3,445,160 | 15.65% | 76,727,614 |
| 2017-03-30 | 2017-03-28 | 5.463 | 17,991,655 | +56,269 | 19.36% | 98,288,886 |
| 2017-03-24 | 2017-03-22 | 5.557 | 17,935,386 | +4,247 | 19.30% | 99,670,823 |
| 2017-03-16 | 2017-03-14 | 5.840 | 17,931,139 | +58,392 | 19.30% | 104,714,029 |
| 2017-03-15 | 2017-03-13 | 5.934 | 17,872,747 | +93,428 | 19.23% | 106,056,469 |
| 2017-03-08 | 2017-03-06 | 6.028 | 17,779,319 | +402,378 | 19.13% | 107,176,705 |
| 2017-03-06 | 2017-03-02 | 5.840 | 17,376,941 | +21,234 | 18.70% | 101,477,631 |
| 2017-03-03 | 2017-03-01 | 6.028 | 17,355,707 | +13,801 | 18.68% | 104,623,101 |
| 2017-03-02 | 2017-02-28 | 5.840 | 17,341,906 | +22,296 | 18.66% | 101,273,034 |
| 2017-03-01 | 2017-02-27 | 5.840 | 17,319,610 | +134,833 | 18.64% | 101,142,830 |
| 2017-02-28 | 2017-02-24 | 5.369 | 17,184,777 | +21,234 | 18.49% | 92,262,254 |
| 2017-02-27 | 2017-02-23 | 5.463 | 17,163,543 | +8,494 | 18.47% | 93,764,888 |
| 2017-02-23 | 2017-02-21 | 5.557 | 17,155,049 | +3,185 | 18.46% | 95,334,321 |
| 2017-02-22 | 2017-02-20 | 5.463 | 17,151,864 | +42,467 | 18.46% | 93,701,086 |
| 2017-02-14 | 2017-02-10 | 5.840 | 17,109,397 | +736,808 | 18.41% | 99,915,231 |
| 2017-02-13 | 2017-02-09 | 5.934 | 16,372,589 | +174,116 | 17.62% | 97,154,566 |
| 2017-02-10 | 2017-02-08 | 5.934 | 16,198,473 | +47,775 | 17.43% | 96,121,365 |
| 2017-02-07 | 2017-02-03 | 6.217 | 16,150,698 | -8,493 | 17.38% | 100,401,578 |
| 2017-02-02 | 2017-01-27 | 6.217 | 16,159,191 | +312,134 | 17.39% | 100,454,375 |
| 2017-02-01 | 2017-01-25 | 6.405 | 15,847,057 | +439,537 | 17.05% | 101,499,251 |
| 2017-01-26 | 2017-01-24 | 6.311 | 15,407,520 | +418,303 | 16.58% | 97,232,812 |
| 2017-01-25 | 2017-01-23 | 5.840 | 14,989,217 | +3,185 | 16.13% | 87,533,832 |
| 2017-01-24 | 2017-01-20 | 5.840 | 14,986,032 | +2,123 | 16.13% | 87,515,232 |
| 2017-01-18 | 2017-01-16 | 6.028 | 14,983,909 | -5,308 | 16.12% | 90,325,507 |
| 2017-01-16 | 2017-01-12 | 6.499 | 14,989,217 | -45,652 | 16.13% | 97,416,684 |
| 2017-01-13 | 2017-01-11 | 6.499 | 15,034,869 | -21,234 | 16.18% | 97,713,382 |
| 2017-01-12 | 2017-01-10 | 6.499 | 15,056,103 | -31,850 | 16.20% | 97,851,384 |
| 2017-01-11 | 2017-01-09 | 6.593 | 15,087,953 | -53,085 | 16.24% | 99,479,517 |
| 2017-01-10 | 2017-01-06 | 6.970 | 15,141,038 | -106,168 | 16.29% | 105,534,067 |
| 2017-01-09 | 2017-01-05 | 6.970 | 15,247,206 | -217,645 | 16.41% | 106,274,065 |
| 2017-01-06 | 2017-01-04 | 6.782 | 15,464,851 | -55,207 | 16.64% | 104,877,793 |
| 2017-01-04 | 2016-12-30 | 6.687 | 15,520,058 | -106,169 | 16.70% | 103,790,354 |
| 2017-01-03 | 2016-12-29 | 6.687 | 15,626,227 | +5,309 | 16.82% | 104,500,359 |
| 2016-12-29 | 2016-12-23 | 6.876 | 15,620,918 | -66,886 | 16.81% | 107,407,527 |
| 2016-12-28 | 2016-12-22 | 6.217 | 15,687,804 | +151,820 | 16.88% | 97,523,975 |
| 2016-12-15 | 2016-12-13 | 5.557 | 15,535,984 | +16,987 | 16.72% | 86,336,827 |
| 2016-11-29 | 2016-11-25 | 4.427 | 15,518,997 | +15,394,398 | 16.70% | 68,701,594 |
| 2016-11-18 | 2016-11-16 | 4.521 | 124,599 | +53,084 | 0.13% | 563,328 |
| 2016-10-28 | 2016-10-26 | 4.521 | 71,515 | -15,394,397 | 0.09% | 323,328 |
| 2016-10-06 | 2016-10-04 | 4.380 | 15,465,912 | -84,935 | 19.97% | 67,738,222 |
| 2016-09-07 | 2016-09-05 | 4.710 | 15,550,847 | -4,247 | 20.08% | 73,236,800 |
| 2016-06-23 | 2016-06-21 | 5.463 | 15,555,094 | +75,380 | 20.09% | 84,977,889 |
| 2016-06-21 | 2016-06-17 | 5.557 | 15,479,714 | -29,727 | 19.99% | 86,024,122 |
| 2016-06-20 | 2016-06-16 | 5.086 | 15,509,441 | +164,560 | 20.03% | 78,885,142 |
| 2016-05-13 | 2016-05-11 | 4.898 | 15,344,881 | -21,233 | 19.82% | 75,157,474 |
| 2016-05-10 | 2016-05-06 | 5.180 | 15,366,114 | -7,432 | 19.84% | 79,603,478 |
| 2016-05-03 | 2016-04-28 | 5.086 | 15,373,546 | -26,542 | 19.85% | 78,193,944 |
| 2016-04-13 | 2016-04-11 | 4.804 | 15,400,088 | -18,094,256 | 19.89% | 73,977,335 |
| 2016-03-23 | 2016-03-21 | 4.898 | 33,494,344 | -10,617 | 43.25% | 164,051,470 |
| 2016-02-25 | 2016-02-23 | 5.463 | 33,504,961 | -53,084 | 43.27% | 183,038,486 |
| 2016-02-18 | 2016-02-16 | 4.804 | 33,558,045 | +10,616 | 43.33% | 161,202,634 |
| 2016-02-16 | 2016-02-12 | 4.898 | 33,547,429 | +53,085 | 43.32% | 164,311,474 |
| 2016-02-12 | 2016-02-05 | 4.992 | 33,494,344 | +106,168 | 43.25% | 167,206,306 |
| 2016-02-05 | 2016-02-03 | 4.615 | 33,388,176 | +13,802 | 43.12% | 154,096,963 |
| 2016-02-04 | 2016-02-02 | 4.804 | 33,374,374 | +15,925 | 43.10% | 160,320,334 |
| 2016-02-03 | 2016-02-01 | 4.804 | 33,358,449 | +31,850 | 43.08% | 160,243,835 |
| 2016-02-02 | 2016-01-29 | 4.804 | 33,326,599 | +31,851 | 43.04% | 160,090,838 |
| 2016-01-29 | 2016-01-27 | 4.662 | 33,294,748 | +52,022 | 42.99% | 155,233,781 |
| 2016-01-27 | 2016-01-25 | 4.898 | 33,242,726 | +504,300 | 42.93% | 162,819,073 |
| 2016-01-26 | 2016-01-22 | 4.898 | 32,738,426 | +5,308 | 42.28% | 160,349,070 |
| 2016-01-25 | 2016-01-21 | 4.898 | 32,733,118 | +59,454 | 42.27% | 160,323,072 |
| 2016-01-22 | 2016-01-20 | 4.898 | 32,673,664 | +5,309 | 42.19% | 160,031,873 |
| 2016-01-20 | 2016-01-18 | 5.180 | 32,668,355 | +127,401 | 42.19% | 169,236,978 |
| 2016-01-19 | 2016-01-15 | 4.992 | 32,540,954 | +2,124 | 42.02% | 162,446,910 |
| 2016-01-18 | 2016-01-14 | 5.180 | 32,538,830 | +31,850 | 42.02% | 168,565,979 |
| 2016-01-15 | 2016-01-13 | 5.180 | 32,506,980 | +5,309 | 41.98% | 168,400,982 |
| 2016-01-14 | 2016-01-12 | 5.180 | 32,501,671 | +31,850 | 41.97% | 168,373,479 |
| 2016-01-13 | 2016-01-11 | 5.275 | 32,469,821 | -726,191 | 41.93% | 171,266,817 |
| 2016-01-12 | 2016-01-08 | 4.898 | 33,196,012 | +4,247 | 42.87% | 162,590,274 |
| 2016-01-11 | 2016-01-07 | 4.898 | 33,191,765 | -122,093 | 42.86% | 162,569,472 |
| 2016-01-06 | 2016-01-04 | 5.180 | 33,313,858 | +8,493 | 43.02% | 172,580,978 |
| 2016-01-05 | 2015-12-31 | 5.746 | 33,305,365 | +614,714 | 43.01% | 191,359,196 |
| 2016-01-04 | 2015-12-29 | 4.804 | 32,690,651 | +10,617 | 42.21% | 157,035,937 |
| 2015-12-30 | 2015-12-28 | 4.992 | 32,680,034 | +23,357 | 42.20% | 163,141,208 |
| 2015-12-29 | 2015-12-24 | 4.992 | 32,656,677 | +10,617 | 42.17% | 163,024,608 |
| 2015-12-28 | 2015-12-22 | 4.992 | 32,646,060 | +1,062 | 42.16% | 162,971,607 |
| 2015-12-18 | 2015-12-16 | 5.086 | 32,644,998 | -1,654,102 | 42.16% | 166,041,142 |
| 2015-12-14 | 2015-12-10 | 5.369 | 34,299,100 | +6,370 | 44.29% | 184,146,253 |
| 2015-12-11 | 2015-12-09 | 5.369 | 34,292,730 | -107,230 | 44.28% | 184,112,053 |
| 2015-12-09 | 2015-12-07 | 5.275 | 34,399,960 | +7,432 | 44.42% | 181,447,617 |
| 2015-12-08 | 2015-12-04 | 5.463 | 34,392,528 | -79,626 | 44.41% | 187,887,288 |
| 2015-12-07 | 2015-12-03 | 5.651 | 34,472,154 | +63,701 | 44.52% | 194,816,159 |
| 2015-12-04 | 2015-12-02 | 5.651 | 34,408,453 | +7,432 | 44.43% | 194,456,159 |
| 2015-12-03 | 2015-12-01 | 5.651 | 34,401,021 | +25,480 | 44.42% | 194,414,158 |
| 2015-12-02 | 2015-11-30 | 5.840 | 34,375,541 | +12,740 | 44.39% | 200,745,832 |
| 2015-12-01 | 2015-11-27 | 5.840 | 34,362,801 | +2,124 | 44.37% | 200,671,433 |
| 2015-11-30 | 2015-11-26 | 6.028 | 34,360,677 | +41,405 | 44.37% | 207,131,901 |
| 2015-11-26 | 2015-11-24 | 6.122 | 34,319,272 | -231,447 | 44.32% | 210,114,841 |
| 2015-11-25 | 2015-11-23 | 6.028 | 34,550,719 | +16,987 | 44.62% | 208,277,506 |
| 2015-11-24 | 2015-11-20 | 6.217 | 34,533,732 | +6,370 | 44.59% | 214,680,578 |
| 2015-11-23 | 2015-11-19 | 6.217 | 34,527,362 | +29,727 | 44.59% | 214,640,978 |
| 2015-11-20 | 2015-11-18 | 6.217 | 34,497,635 | +197,473 | 44.55% | 214,456,179 |
| 2015-11-19 | 2015-11-17 | 5.934 | 34,300,162 | +10,617 | 44.29% | 203,536,370 |
| 2015-11-18 | 2015-11-16 | 6.028 | 34,289,545 | +8,494 | 44.28% | 206,703,105 |
| 2015-11-17 | 2015-11-13 | 6.028 | 34,281,051 | +21,233 | 44.27% | 206,651,902 |
| 2015-11-13 | 2015-11-11 | 6.028 | 34,259,818 | +1,062 | 44.24% | 206,523,906 |
| 2015-11-12 | 2015-11-10 | 6.405 | 34,258,756 | -10,617 | 44.24% | 219,424,848 |
| 2015-11-11 | 2015-11-09 | 5.840 | 34,269,373 | -5,308 | 44.25% | 200,125,833 |
| 2015-11-09 | 2015-11-05 | 5.934 | 34,274,681 | +24,418 | 44.26% | 203,385,167 |
| 2015-11-06 | 2015-11-04 | 5.934 | 34,250,263 | +58,393 | 44.23% | 203,240,271 |
| 2015-11-05 | 2015-11-03 | 5.934 | 34,191,870 | +29,727 | 44.15% | 202,893,768 |
| 2015-11-04 | 2015-11-02 | 5.746 | 34,162,143 | +163,499 | 44.11% | 196,281,897 |
| 2015-11-03 | 2015-10-30 | 5.840 | 33,998,644 | +74,318 | 43.90% | 198,544,834 |
| 2015-11-02 | 2015-10-29 | 5.840 | 33,924,326 | -4,247 | 43.81% | 198,110,832 |
| 2015-10-30 | 2015-10-28 | 5.746 | 33,928,573 | -1,061 | 43.81% | 194,939,898 |
| 2015-10-28 | 2015-10-26 | 6.028 | 33,929,634 | +63,701 | 43.81% | 204,533,502 |
| 2015-10-27 | 2015-10-23 | 5.934 | 33,865,933 | -15,926 | 43.73% | 200,959,666 |
| 2015-10-22 | 2015-10-19 | 5.840 | 33,881,859 | -15,925 | 43.75% | 197,862,834 |
| 2015-10-20 | 2015-10-16 | 6.028 | 33,897,784 | -53,084 | 43.77% | 204,341,505 |
| 2015-10-19 | 2015-10-15 | 5.934 | 33,950,868 | -2,123 | 43.84% | 201,463,668 |
| 2015-10-16 | 2015-10-14 | 6.028 | 33,952,991 | -21,234 | 43.84% | 204,674,302 |
| 2015-10-09 | 2015-10-07 | 6.499 | 33,974,225 | +10,958,688 | 43.87% | 220,802,484 |
| 2015-10-08 | 2015-10-06 | 6.593 | 23,015,537 | +15,925 | 34.67% | 151,748,518 |
| 2015-10-07 | 2015-10-05 | 6.028 | 22,999,612 | +10,617 | 34.65% | 138,645,503 |
| 2015-10-06 | 2015-10-02 | 5.746 | 22,988,995 | -30,789 | 34.63% | 132,085,494 |
| 2015-10-02 | 2015-09-29 | 5.557 | 23,019,784 | +118,908 | 34.68% | 127,925,924 |
| 2015-09-18 | 2015-09-16 | 5.275 | 22,900,876 | -42,467 | 34.50% | 120,794,018 |
| 2015-09-15 | 2015-09-11 | 5.840 | 22,943,343 | -66,073 | 34.57% | 133,984,232 |
| 2015-09-08 | 2015-09-04 | 5.275 | 23,009,416 | -9,555 | 34.67% | 121,366,528 |
| 2015-09-04 | 2015-09-01 | 5.463 | 23,018,971 | -1,327,103 | 34.68% | 125,753,246 |
| 2015-08-31 | 2015-08-27 | 5.651 | 24,346,074 | +59,454 | 36.68% | 137,589,564 |
| 2015-08-27 | 2015-08-25 | 5.086 | 24,286,620 | -265,421 | 36.59% | 123,528,208 |
| 2015-08-25 | 2015-08-21 | 6.311 | 24,552,041 | +9,555 | 36.99% | 154,941,483 |
| 2015-08-10 | 2015-08-06 | 8.760 | 24,542,486 | -4,246 | 36.97% | 214,984,330 |
| 2015-08-06 | 2015-08-04 | 8.195 | 24,546,732 | -6,370 | 36.98% | 201,149,167 |
| 2015-08-04 | 2015-07-31 | 8.571 | 24,553,102 | +84,934 | 36.99% | 210,452,004 |
| 2015-08-03 | 2015-07-30 | 8.665 | 24,468,168 | +169,869 | 36.86% | 212,028,669 |
| 2015-07-31 | 2015-07-29 | 8.760 | 24,298,299 | -5,308 | 36.61% | 212,845,330 |
| 2015-07-30 | 2015-07-28 | 8.665 | 24,303,607 | -5,308 | 36.61% | 210,602,667 |
| 2015-07-28 | 2015-07-24 | 9.702 | 24,308,915 | -58,393 | 36.62% | 235,834,916 |
| 2015-07-24 | 2015-07-22 | 9.796 | 24,367,308 | +44,591 | 36.71% | 238,696,580 |
| 2015-07-23 | 2015-07-21 | 10.173 | 24,322,717 | +16,987 | 36.64% | 247,423,615 |
| 2015-07-22 | 2015-07-20 | 8.665 | 24,305,730 | -19,111 | 36.62% | 210,621,064 |
| 2015-07-21 | 2015-07-17 | 8.948 | 24,324,841 | -89,181 | 36.65% | 217,660,148 |
| 2015-07-20 | 2015-07-16 | 8.948 | 24,414,022 | -74,318 | 36.78% | 218,458,145 |
| 2015-07-16 | 2015-07-14 | 8.477 | 24,488,340 | -307,888 | 36.89% | 207,590,350 |
| 2015-07-15 | 2015-07-13 | 8.289 | 24,796,228 | -423,611 | 37.36% | 205,529,231 |
| 2015-07-14 | 2015-07-10 | 7.441 | 25,219,839 | -37,159 | 38.00% | 187,661,294 |
| 2015-07-13 | 2015-07-09 | 7.064 | 25,256,998 | -26,542 | 38.05% | 178,421,957 |
| 2015-07-10 | 2015-07-08 | 4.992 | 25,283,540 | +1,237,922 | 38.09% | 126,217,349 |
| 2015-07-09 | 2015-07-07 | 5.840 | 24,045,618 | -264,359 | 36.23% | 140,421,283 |
| 2015-07-08 | 2015-07-06 | 6.687 | 24,309,977 | -2,085,145 | 36.62% | 162,572,918 |
| 2015-07-07 | 2015-07-03 | 9.042 | 26,395,122 | -293,024 | 39.77% | 238,671,307 |
| 2015-07-06 | 2015-07-02 | 11.397 | 26,688,146 | -9,555 | 40.21% | 304,164,889 |
| 2015-07-02 | 2015-06-29 | 12.433 | 26,697,701 | +57,331 | 40.22% | 331,935,041 |
| 2015-06-30 | 2015-06-26 | 13.092 | 26,640,370 | +8,493 | 40.14% | 348,787,055 |
| 2015-06-29 | 2015-06-25 | 12.716 | 26,631,877 | -16,987 | 40.12% | 338,642,023 |
| 2015-06-26 | 2015-06-24 | 12.810 | 26,648,864 | +118,909 | 40.15% | 341,368,083 |
| 2015-06-25 | 2015-06-23 | 11.114 | 26,529,955 | -244,187 | 39.97% | 294,865,407 |
| 2015-06-24 | 2015-06-22 | 11.397 | 26,774,142 | -324,875 | 40.34% | 305,144,986 |
| 2015-06-23 | 2015-06-19 | 11.397 | 27,099,017 | +625,936 | 40.83% | 308,847,587 |
| 2015-06-22 | 2015-06-18 | 10.173 | 26,473,081 | -74,318 | 39.88% | 269,298,261 |
| 2015-06-19 | 2015-06-17 | 8.948 | 26,547,399 | +26,542 | 40.00% | 237,547,732 |
| 2015-06-17 | 2015-06-15 | 9.796 | 26,520,857 | -435,290 | 39.96% | 259,792,254 |
| 2015-06-16 | 2015-06-12 | 10.078 | 26,956,147 | -23,357 | 40.61% | 271,673,263 |
| 2015-06-12 | 2015-06-10 | 9.890 | 26,979,504 | +339,739 | 40.65% | 266,826,258 |
| 2015-06-11 | 2015-06-09 | 10.078 | 26,639,765 | +74,318 | 40.13% | 268,484,657 |
| 2015-06-10 | 2015-06-08 | 9.796 | 26,565,447 | -1,062 | 40.02% | 260,229,048 |
| 2015-06-09 | 2015-06-05 | 9.513 | 26,566,509 | -169,869 | 40.02% | 252,732,543 |
| 2015-06-08 | 2015-06-04 | 9.984 | 26,736,378 | +10,617 | 40.28% | 266,940,053 |
| 2015-06-05 | 2015-06-03 | 9.984 | 26,725,761 | -5,309 | 40.26% | 266,834,052 |
| 2015-06-04 | 2015-06-02 | 10.738 | 26,731,070 | -10,617 | 40.27% | 287,029,477 |
| 2015-06-03 | 2015-06-01 | 10.832 | 26,741,687 | +76,441 | 40.29% | 289,662,281 |
| 2015-06-02 | 2015-05-29 | 9.419 | 26,665,246 | -21,233 | 40.17% | 251,160,246 |
| 2015-06-01 | 2015-05-28 | 8.854 | 26,686,479 | -39,282 | 40.20% | 236,278,625 |
| 2015-05-29 | 2015-05-27 | 8.948 | 26,725,761 | +276,037 | 40.26% | 239,143,726 |
| 2015-05-28 | 2015-05-26 | 8.006 | 26,449,724 | +18,049 | 39.85% | 211,760,706 |
| 2015-05-27 | 2015-05-22 | 8.195 | 26,431,675 | +11,158,284 | 39.82% | 216,595,407 |
| 2015-05-26 | 2015-05-21 | 7.535 | 15,273,391 | +456 | 27.61% | 115,088,191 |
| 2015-05-22 | 2015-05-20 | 7.724 | 15,272,935 | -106,168 | 27.61% | 117,961,873 |
| 2015-05-20 | 2015-05-18 | 7.912 | 15,379,103 | +3,185 | 27.80% | 121,678,990 |
| 2015-05-19 | 2015-05-15 | 8.195 | 15,375,918 | -442,722 | 27.80% | 125,998,569 |
| 2015-05-18 | 2015-05-14 | 7.064 | 15,818,640 | -616,837 | 28.60% | 111,746,958 |
| 2015-05-15 | 2015-05-13 | 5.651 | 16,435,477 | -1,953,496 | 29.71% | 92,883,563 |
| 2015-05-14 | 2015-05-12 | 6.782 | 18,388,973 | -932,158 | 33.24% | 124,708,276 |
| 2015-05-13 | 2015-05-11 | 7.912 | 19,321,131 | -35,035 | 34.93% | 152,868,195 |
| 2015-05-11 | 2015-05-07 | 8.195 | 19,356,166 | +62,639 | 34.99% | 158,614,869 |
| 2015-05-08 | 2015-05-06 | 8.760 | 19,293,527 | +21,234 | 34.88% | 169,005,127 |
| 2015-05-07 | 2015-05-05 | 8.948 | 19,272,293 | +10,617 | 34.84% | 172,449,643 |
| 2015-04-29 | 2015-04-27 | 9.890 | 19,261,676 | -666,737 | 34.82% | 190,497,235 |
| 2015-04-28 | 2015-04-24 | 8.948 | 19,928,413 | -950,206 | 36.03% | 178,320,645 |
| 2015-04-27 | 2015-04-23 | 8.383 | 20,878,619 | -127,402 | 37.75% | 175,023,789 |
| 2015-04-24 | 2015-04-22 | 8.477 | 21,006,021 | -213,398 | 37.98% | 178,070,349 |
| 2015-04-23 | 2015-04-21 | 8.571 | 21,219,419 | -451,215 | 38.36% | 181,878,007 |
| 2015-04-22 | 2015-04-20 | 8.571 | 21,670,634 | -176,239 | 39.18% | 185,745,506 |
| 2015-04-21 | 2015-04-17 | 8.289 | 21,846,873 | -222,954 | 39.50% | 181,082,825 |
| 2015-04-20 | 2015-04-16 | 8.571 | 22,069,827 | -645,503 | 39.90% | 189,167,109 |
| 2015-04-17 | 2015-04-15 | 7.629 | 22,715,330 | -6,841,482 | 41.07% | 173,304,314 |
| 2015-04-16 | 2015-04-14 | 7.064 | 29,556,812 | -72,195 | 53.43% | 208,796,954 |
| 2015-04-13 | 2015-04-09 | 7.535 | 29,629,007 | +87,058 | 53.57% | 223,260,755 |
| 2015-04-10 | 2015-04-08 | 7.724 | 29,541,949 | +47,776 | 53.41% | 228,169,873 |
| 2015-04-09 | 2015-04-02 | 7.535 | 29,494,173 | -150,759 | 53.32% | 222,244,752 |
| 2015-04-02 | 2015-03-31 | 7.724 | 29,644,932 | -13,802 | 53.59% | 228,965,272 |
| 2015-04-01 | 2015-03-30 | 7.347 | 29,658,734 | -10,617 | 53.62% | 217,897,635 |
| 2015-03-31 | 2015-03-27 | 7.158 | 29,669,351 | +8,494 | 53.64% | 212,386,518 |
| 2015-03-17 | 2015-03-13 | 6.876 | 29,660,857 | +5,308 | 53.62% | 203,944,435 |
| 2015-02-27 | 2015-02-25 | 7.158 | 29,655,549 | +345,047 | 53.61% | 212,287,717 |
| 2015-02-16 | 2015-02-12 | 7.441 | 29,310,502 | +5,308 | 52.99% | 218,099,994 |
| 2015-02-03 | 2015-01-30 | 7.347 | 29,305,194 | +106,169 | 52.98% | 215,300,237 |
| 2015-02-02 | 2015-01-29 | 7.629 | 29,199,025 | +201,719 | 52.79% | 222,771,010 |
| 2015-01-30 | 2015-01-28 | 8.477 | 28,997,306 | +13,601,216 | 52.42% | 245,813,350 |
| 2015-01-29 | 2015-01-27 | 7.347 | 15,396,090 | +110,415 | 27.83% | 113,112,434 |
| 2015-01-27 | 2015-01-23 | 6.782 | 15,285,675 | +48,837 | 27.63% | 103,662,678 |
| 2015-01-26 | 2015-01-22 | 6.405 | 15,236,838 | +7,432 | 27.55% | 97,590,843 |
| 2015-01-23 | 2015-01-21 | 6.311 | 15,229,406 | +41,406 | 27.53% | 96,108,782 |
| 2015-01-22 | 2015-01-20 | 6.217 | 15,188,000 | +95,551 | 27.46% | 94,416,920 |
| 2015-01-20 | 2015-01-16 | 5.651 | 15,092,449 | +14,864,867 | 27.29% | 85,293,566 |
| 2014-12-15 | 2014-12-11 | 5.840 | 227,582 | +21,233 | 0.41% | 1,329,030 |
| 2014-12-10 | 2014-12-08 | 6.782 | 206,349 | +2,124 | 0.37% | 1,399,395 |
| 2014-12-05 | 2014-12-03 | 6.782 | 204,225 | +14,863 | 0.37% | 1,384,990 |
| 2014-11-20 | 2014-11-18 | 6.405 | 189,362 | +171,993 | 0.34% | 1,212,850 |
| 2014-11-11 | 2014-11-07 | 7.347 | 17,369 | +10,617 | 0.03% | 127,607 |
| 2014-10-10 | 2014-10-08 | 8.477 | 6,752 | -10,617 | 0.01% | 57,237 |
| 2014-09-24 | 2014-09-22 | 8.477 | 17,369 | +10,617 | 0.03% | 147,239 |
| 2014-09-11 | 2014-09-08 | 9.325 | 6,752 | -10,617 | 0.01% | 62,961 |
| 2014-08-27 | 2014-08-25 | 8.477 | 17,369 | +10,617 | 0.03% | 147,239 |
| 2014-07-30 | 2014-07-28 | 7.064 | 6,752 | -25,481 | 0.01% | 47,698 |
| 2014-07-29 | 2014-07-25 | 7.441 | 32,233 | -21,233 | 0.06% | 239,846 |
| 2014-07-25 | 2014-07-23 | 6.217 | 53,466 | -458,647 | 0.10% | 332,374 |
| 2014-07-23 | 2014-07-21 | 5.651 | 512,113 | +212,336 | 0.93% | 2,894,159 |
| 2014-07-21 | 2014-07-17 | 6.122 | 299,777 | -372,650 | 0.54% | 1,835,342 |
| 2014-07-17 | 2014-07-15 | 5.746 | 672,427 | +43,529 | 1.22% | 3,863,494 |
| 2014-07-16 | 2014-07-14 | 5.840 | 628,898 | +286,654 | 1.14% | 3,672,630 |
| 2014-07-15 | 2014-07-11 | 6.122 | 342,244 | +288,778 | 0.62% | 2,095,340 |
| 2014-07-11 | 2014-07-09 | 5.086 | 53,466 | +15,925 | 0.10% | 271,942 |
| 2014-07-08 | 2014-07-04 | 5.369 | 37,541 | +5,308 | 0.07% | 201,551 |
| 2014-07-07 | 2014-07-03 | 5.557 | 32,233 | +4,247 | 0.06% | 179,126 |
| 2014-07-03 | 2014-06-30 | 4.992 | 27,986 | +21,234 | 0.05% | 139,708 |
| 2014-07-02 | 2014-06-27 | 4.992 | 6,752 | -80,688 | 0.01% | 33,706 |
| 2014-06-30 | 2014-06-26 | 5.180 | 87,440 | +44,590 | 0.16% | 452,979 |
| 2014-06-06 | 2014-06-04 | 3.721 | 42,850 | +26,543 | 0.08% | 159,424 |
| 2014-06-04 | 2014-05-30 | 3.956 | 16,307 | +9,555 | 0.03% | 64,510 |
| 2014-03-17 | 2014-03-13 | 4.239 | 6,752 | -22 | 0.01% | 28,619 |
| 2013-03-28 | 2013-03-26 | 3.768 | 6,774 | -84 | 0.01% | 25,522 |
| 2012-11-22 | 2012-11-20 | 4.333 | 6,858 | -637 | 0.01% | 29,714 |
| 2012-07-31 | 2012-07-27 | 3.768 | 7,495 | +21 | 0.01% | 28,238 |
| 2010-02-10 | 2010-02-08 | 3.956 | 7,474 | -4,056 | 0.01% | 29,567 |
| 2008-05-15 | 2008-05-13 | 5.651 | 11,530 | -382 | 0.02% | 65,161 |
| 2008-05-09 | 2008-05-07 | 5.275 | 11,912 | +382 | 0.02% | 62,832 |
| 2008-03-10 | 2008-03-06 | 6.122 | 11,530 | -1,444 | 0.02% | 70,591 |
| 2007-09-21 | 2007-09-19 | 7.064 | 12,974 | -637 | 0.02% | 91,652 |
| 2007-07-05 | 2007-07-03 | 10.361 | 13,611 | -318 | 0.02% | 141,022 |
| 2007-06-28 | 2007-06-26 | 10.267 | 13,929 | -1,720 | 0.03% | 143,005 |
| 2007-06-26 | 2007-06-22 | 10.549 | 15,649 | 0.03% | 165,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy