History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,351 | +0 | 0.00% | 459 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,351 | +0 | 0.00% | 459 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,351 | +0 | 0.00% | 459 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,351 | +0 | 0.00% | 466 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,351 | +0 | 0.00% | 507 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,351 | +0 | 0.00% | 439 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,351 | +0 | 0.00% | 439 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,351 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,351 | +0 | 0.00% | 426 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,351 | +0 | 0.00% | 385 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,351 | +0 | 0.00% | 385 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,351 | +0 | 0.00% | 378 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,351 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,351 | +0 | 0.00% | 426 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,351 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,351 | +0 | 0.00% | 426 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,351 | +0 | 0.00% | 459 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,351 | +0 | 0.00% | 439 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,351 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,351 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,351 | +0 | 0.00% | 385 |
| 2025-06-03 | 2025-05-30 | 0.315 | 1,351 | +0 | 0.00% | 426 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,351 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,351 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,351 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,351 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,351 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,351 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,351 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,351 | +0 | 0.00% | 412 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,351 | +0 | 0.00% | 399 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,351 | +0 | 0.00% | 399 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,351 | +0 | 0.00% | 378 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,351 | +0 | 0.00% | 378 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,351 | +0 | 0.00% | 378 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,351 | +0 | 0.00% | 378 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,351 | +0 | 0.00% | 378 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,351 | +0 | 0.00% | 324 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,351 | +0 | 0.00% | 324 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,351 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,351 | +0 | 0.00% | 351 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,351 | +0 | 0.00% | 351 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,351 | +0 | 0.00% | 351 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,351 | +0 | 0.00% | 351 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,351 | +0 | 0.00% | 385 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,351 | +0 | 0.00% | 385 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,351 | +0 | 0.00% | 365 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,351 | +0 | 0.00% | 365 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,351 | +0 | 0.00% | 365 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-23 | 2025-01-21 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-22 | 2025-01-20 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-17 | 2025-01-15 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-14 | 2025-01-10 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2025-01-06 | 2025-01-02 | 0.295 | 1,351 | +0 | 0.00% | 399 |
| 2025-01-03 | 2024-12-31 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,351 | +0 | 0.00% | 446 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,351 | +0 | 0.00% | 378 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,351 | +0 | 0.00% | 351 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,351 | +0 | 0.00% | 351 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,351 | +0 | 0.00% | 351 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,351 | +0 | 0.00% | 365 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,351 | +0 | 0.00% | 372 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,351 | +0 | 0.00% | 311 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,351 | +0 | 0.00% | 324 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,351 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,351 | +0 | 0.00% | 405 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,351 | +0 | 0.00% | 459 |
| 2024-10-17 | 2024-10-15 | 0.340 | 1,351 | +0 | 0.00% | 459 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,351 | +0 | 0.00% | 459 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,351 | +0 | 0.00% | 459 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,351 | +0 | 0.00% | 493 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,351 | +0 | 0.00% | 493 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,351 | +0 | 0.00% | 493 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,351 | +0 | 0.00% | 473 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-09-27 | 2024-09-25 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-09-24 | 2024-09-20 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-09-23 | 2024-09-19 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,351 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,351 | +0 | 0.00% | 392 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,351 | +0 | 0.00% | 392 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,351 | +0 | 0.00% | 392 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,351 | +0 | 0.00% | 392 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,351 | +0 | 0.00% | 392 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,351 | +0 | 0.00% | 419 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,351 | +0 | 0.00% | 351 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,351 | +0 | 0.00% | 331 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,351 | +0 | 0.00% | 324 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,351 | +0 | 0.00% | 324 |
| 2024-08-27 | 2024-08-23 | 0.240 | 1,351 | +0 | 0.00% | 324 |
| 2024-08-26 | 2024-08-22 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,351 | +0 | 0.00% | 284 |
| 2024-08-14 | 2024-08-12 | 0.185 | 1,351 | +0 | 0.00% | 250 |
| 2024-08-13 | 2024-08-09 | 0.185 | 1,351 | +0 | 0.00% | 250 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,351 | +0 | 0.00% | 270 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-22 | 2024-07-18 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-19 | 2024-07-17 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-18 | 2024-07-16 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-16 | 2024-07-12 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-15 | 2024-07-11 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,351 | +0 | 0.00% | 297 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,351 | -110,000 | 0.00% | 297 |
| 2024-01-23 | 2024-01-19 | 0.209 | 111,351 | -40 | 0.06% | 23,272 |
| 2023-03-15 | 2023-03-13 | 0.430 | 111,391 | -40 | 0.06% | 47,898 |
| 2021-12-06 | 2021-12-02 | 1.040 | 111,431 | -80 | 0.07% | 115,888 |
| 2021-11-22 | 2021-11-18 | 1.030 | 111,511 | -200 | 0.08% | 114,856 |
| 2021-11-19 | 2021-11-17 | 1.040 | 111,711 | -20 | 0.09% | 116,179 |
| 2021-11-02 | 2021-10-29 | 1.058 | 111,731 | -1,232 | 0.09% | 118,249 |
| 2021-05-24 | 2021-05-20 | 1.790 | 112,963 | -5,660 | 0.11% | 202,160 |
| 2019-06-13 | 2019-06-11 | 2.129 | 118,623 | -106 | 0.11% | 252,512 |
| 2017-07-11 | 2017-07-07 | 5.086 | 118,729 | -149 | 0.13% | 603,887 |
| 2017-06-07 | 2017-06-05 | 5.840 | 118,878 | -2,123 | 0.13% | 694,222 |
| 2017-04-03 | 2017-03-30 | 5.557 | 121,001 | -24 | 0.13% | 672,429 |
| 2017-01-04 | 2016-12-30 | 6.687 | 121,025 | -3,185 | 0.13% | 809,354 |
| 2017-01-03 | 2016-12-29 | 6.687 | 124,210 | -2,123 | 0.13% | 830,654 |
| 2016-12-29 | 2016-12-23 | 6.876 | 126,333 | +5,308 | 0.14% | 868,650 |
| 2016-05-06 | 2016-05-04 | 5.275 | 121,025 | -531 | 0.16% | 638,364 |
| 2015-10-06 | 2015-10-02 | 5.746 | 121,556 | -10,616 | 0.18% | 698,412 |
| 2015-09-25 | 2015-09-23 | 5.557 | 132,172 | +10,616 | 0.20% | 734,508 |
| 2015-09-22 | 2015-09-18 | 6.028 | 121,556 | -10,616 | 0.18% | 732,760 |
| 2015-07-23 | 2015-07-21 | 10.173 | 132,172 | -5,309 | 0.20% | 1,344,524 |
| 2015-07-20 | 2015-07-16 | 8.948 | 137,481 | -9,555 | 0.21% | 1,230,188 |
| 2015-07-17 | 2015-07-15 | 7.912 | 147,036 | +10,617 | 0.22% | 1,163,344 |
| 2015-07-15 | 2015-07-13 | 8.289 | 136,419 | +14,863 | 0.21% | 1,130,740 |
| 2015-07-09 | 2015-07-07 | 5.840 | 121,556 | -6,370 | 0.18% | 709,861 |
| 2015-07-02 | 2015-06-29 | 12.433 | 127,926 | -8,493 | 0.19% | 1,590,516 |
| 2015-06-30 | 2015-06-26 | 13.092 | 136,419 | -5,309 | 0.21% | 1,786,056 |
| 2015-06-29 | 2015-06-25 | 12.716 | 141,728 | +5,309 | 0.21% | 1,802,166 |
| 2015-06-26 | 2015-06-24 | 12.810 | 136,419 | -3,185 | 0.21% | 1,747,508 |
| 2015-06-24 | 2015-06-22 | 11.397 | 139,604 | -6,370 | 0.21% | 1,591,067 |
| 2015-06-23 | 2015-06-19 | 11.397 | 145,974 | +12,740 | 0.22% | 1,663,666 |
| 2015-06-19 | 2015-06-17 | 8.948 | 133,234 | +3,185 | 0.20% | 1,192,186 |
| 2015-06-17 | 2015-06-15 | 9.796 | 130,049 | +3,185 | 0.20% | 1,273,930 |
| 2015-05-26 | 2015-05-21 | 7.535 | 126,864 | +10,617 | 0.23% | 955,947 |
| 2015-05-19 | 2015-05-15 | 8.195 | 116,247 | -74,318 | 0.21% | 952,591 |
| 2015-05-18 | 2015-05-14 | 7.064 | 190,565 | +5,309 | 0.34% | 1,346,200 |
| 2015-05-14 | 2015-05-12 | 6.782 | 185,256 | +74,317 | 0.33% | 1,256,348 |
| 2015-05-07 | 2015-05-05 | 8.948 | 110,939 | +37,159 | 0.20% | 992,689 |
| 2015-04-30 | 2015-04-28 | 9.607 | 73,780 | -2,123 | 0.13% | 708,833 |
| 2015-04-29 | 2015-04-27 | 9.890 | 75,903 | +2,123 | 0.14% | 750,678 |
| 2015-04-28 | 2015-04-24 | 8.948 | 73,780 | +1,062 | 0.13% | 660,188 |
| 2015-04-27 | 2015-04-23 | 8.383 | 72,718 | +31,850 | 0.13% | 609,589 |
| 2015-04-24 | 2015-04-22 | 8.477 | 40,868 | +31,851 | 0.07% | 346,443 |
| 2015-04-20 | 2015-04-16 | 8.571 | 9,017 | +4,247 | 0.02% | 77,287 |
| 2015-04-17 | 2015-04-15 | 7.629 | 4,770 | -4,247 | 0.01% | 36,392 |
| 2015-04-13 | 2015-04-09 | 7.535 | 9,017 | +4,247 | 0.02% | 67,945 |
| 2015-04-02 | 2015-03-31 | 7.724 | 4,770 | -3,186 | 0.01% | 36,842 |
| 2015-04-01 | 2015-03-30 | 7.347 | 7,956 | -2,123 | 0.01% | 58,451 |
| 2015-03-31 | 2015-03-27 | 7.158 | 10,079 | -3,185 | 0.02% | 72,150 |
| 2015-03-17 | 2015-03-13 | 6.876 | 13,264 | -3,185 | 0.02% | 91,202 |
| 2015-03-09 | 2015-03-05 | 6.687 | 16,449 | +3,185 | 0.03% | 110,003 |
| 2015-03-04 | 2015-03-02 | 7.064 | 13,264 | -3,185 | 0.02% | 93,700 |
| 2015-03-02 | 2015-02-26 | 7.064 | 16,449 | +2,123 | 0.03% | 116,200 |
| 2015-02-26 | 2015-02-24 | 7.064 | 14,326 | +3,185 | 0.03% | 101,203 |
| 2015-02-25 | 2015-02-23 | 6.782 | 11,141 | +3,185 | 0.02% | 75,555 |
| 2015-02-16 | 2015-02-12 | 7.441 | 7,956 | -3,185 | 0.01% | 59,201 |
| 2015-02-11 | 2015-02-09 | 7.158 | 11,141 | +2,124 | 0.02% | 79,752 |
| 2015-02-10 | 2015-02-06 | 7.347 | 9,017 | -4,247 | 0.02% | 66,246 |
| 2015-02-09 | 2015-02-05 | 6.970 | 13,264 | +4,247 | 0.02% | 92,451 |
| 2015-02-06 | 2015-02-04 | 7.347 | 9,017 | -3,185 | 0.02% | 66,246 |
| 2015-02-03 | 2015-01-30 | 7.347 | 12,202 | +3,185 | 0.02% | 89,646 |
| 2015-02-02 | 2015-01-29 | 7.629 | 9,017 | +4,247 | 0.02% | 68,794 |
| 2014-09-30 | 2014-09-26 | 9.042 | 4,770 | -6,371 | 0.01% | 43,132 |
| 2014-09-26 | 2014-09-24 | 8.383 | 11,141 | -3,185 | 0.02% | 93,394 |
| 2014-09-22 | 2014-09-18 | 8.006 | 14,326 | +3,185 | 0.03% | 114,696 |
| 2014-09-18 | 2014-09-16 | 8.854 | 11,141 | -3,185 | 0.02% | 98,641 |
| 2014-09-12 | 2014-09-10 | 8.948 | 14,326 | +9,556 | 0.03% | 128,190 |
| 2014-08-22 | 2014-08-20 | 6.405 | 4,770 | -5,309 | 0.01% | 30,552 |
| 2014-08-04 | 2014-07-31 | 6.217 | 10,079 | +5,309 | 0.02% | 62,657 |
| 2014-08-01 | 2014-07-30 | 6.499 | 4,770 | -8,494 | 0.01% | 31,001 |
| 2014-07-31 | 2014-07-29 | 6.782 | 13,264 | +4,247 | 0.02% | 89,952 |
| 2014-07-30 | 2014-07-28 | 7.064 | 9,017 | +2,123 | 0.02% | 63,698 |
| 2014-07-29 | 2014-07-25 | 7.441 | 6,894 | -5,308 | 0.01% | 51,298 |
| 2014-07-28 | 2014-07-24 | 7.064 | 12,202 | +7,432 | 0.02% | 86,198 |
| 2014-07-25 | 2014-07-23 | 6.217 | 4,770 | -8,494 | 0.01% | 29,653 |
| 2014-07-24 | 2014-07-22 | 5.746 | 13,264 | +8,494 | 0.02% | 76,210 |
| 2014-05-26 | 2014-05-22 | 3.297 | 4,770 | -2,548 | 0.01% | 15,725 |
| 2014-02-26 | 2014-02-24 | 4.333 | 7,318 | -22 | 0.01% | 31,707 |
| 2014-02-21 | 2014-02-19 | 4.568 | 7,340 | +22 | 0.01% | 33,531 |
| 2014-02-11 | 2014-02-07 | 4.710 | 7,318 | -1,062 | 0.01% | 34,464 |
| 2014-02-10 | 2014-02-06 | 4.710 | 8,380 | -1,062 | 0.02% | 39,466 |
| 2014-02-06 | 2014-02-04 | 5.086 | 9,442 | -2,123 | 0.02% | 48,025 |
| 2014-02-05 | 2014-01-30 | 4.710 | 11,565 | +4,247 | 0.02% | 54,465 |
| 2013-09-17 | 2013-09-13 | 4.286 | 7,318 | -64 | 0.01% | 31,362 |
| 2012-09-28 | 2012-09-26 | 3.956 | 7,382 | -1,062 | 0.01% | 29,203 |
| 2012-09-20 | 2012-09-18 | 3.579 | 8,444 | +1,062 | 0.02% | 30,223 |
| 2012-03-22 | 2012-03-20 | 3.768 | 7,382 | -2,124 | 0.01% | 27,812 |
| 2012-02-08 | 2012-02-06 | 3.250 | 9,506 | -2,633 | 0.02% | 30,890 |
| 2012-02-07 | 2012-02-03 | 2.826 | 12,139 | +2,124 | 0.02% | 34,301 |
| 2012-01-17 | 2012-01-13 | 2.920 | 10,015 | +64 | 0.02% | 29,243 |
| 2011-10-31 | 2011-10-27 | 3.768 | 9,951 | +2,123 | 0.02% | 37,491 |
| 2011-04-11 | 2011-04-07 | 5.651 | 7,828 | -1,062 | 0.01% | 44,239 |
| 2011-03-09 | 2011-03-07 | 5.086 | 8,890 | +1,062 | 0.02% | 45,217 |
| 2011-03-03 | 2011-03-01 | 5.275 | 7,828 | -1,062 | 0.01% | 41,290 |
| 2011-02-24 | 2011-02-22 | 5.275 | 8,890 | +1,062 | 0.02% | 46,892 |
| 2011-01-11 | 2011-01-07 | 6.122 | 7,828 | -1,062 | 0.01% | 47,926 |
| 2010-12-09 | 2010-12-07 | 4.568 | 8,890 | -21,233 | 0.02% | 40,611 |
| 2010-10-18 | 2010-10-14 | 4.427 | 30,123 | -1,062 | 0.05% | 133,353 |
| 2010-09-30 | 2010-09-28 | 3.815 | 31,185 | +1,062 | 0.06% | 118,961 |
| 2010-09-29 | 2010-09-27 | 3.815 | 30,123 | -1,062 | 0.05% | 114,910 |
| 2010-09-28 | 2010-09-24 | 3.862 | 31,185 | -21,234 | 0.06% | 120,430 |
| 2010-09-13 | 2010-09-09 | 3.768 | 52,419 | +1,062 | 0.09% | 197,494 |
| 2010-06-09 | 2010-06-07 | 4.286 | 51,357 | -1,062 | 0.09% | 220,098 |
| 2010-05-27 | 2010-05-25 | 4.286 | 52,419 | -2,123 | 0.09% | 224,649 |
| 2010-05-25 | 2010-05-20 | 4.521 | 54,542 | -1,062 | 0.10% | 246,591 |
| 2010-05-20 | 2010-05-18 | 4.521 | 55,604 | -1,062 | 0.10% | 251,393 |
| 2010-05-12 | 2010-05-10 | 4.615 | 56,666 | -2,123 | 0.10% | 261,531 |
| 2010-05-05 | 2010-05-03 | 4.710 | 58,789 | +5,309 | 0.11% | 276,867 |
| 2010-05-03 | 2010-04-29 | 4.898 | 53,480 | -7,432 | 0.10% | 261,939 |
| 2010-04-30 | 2010-04-28 | 4.710 | 60,912 | +10,617 | 0.11% | 286,865 |
| 2010-04-29 | 2010-04-27 | 4.804 | 50,295 | -5,309 | 0.09% | 241,602 |
| 2010-04-20 | 2010-04-16 | 4.710 | 55,604 | -1,062 | 0.10% | 261,867 |
| 2010-04-19 | 2010-04-15 | 4.568 | 56,666 | +4,247 | 0.10% | 258,863 |
| 2010-04-08 | 2010-04-01 | 4.427 | 52,419 | -2,123 | 0.09% | 232,056 |
| 2010-02-26 | 2010-02-24 | 4.003 | 54,542 | +3,185 | 0.10% | 218,336 |
| 2010-02-24 | 2010-02-22 | 4.380 | 51,357 | -3,185 | 0.09% | 224,935 |
| 2010-02-19 | 2010-02-17 | 3.956 | 54,542 | +1,062 | 0.10% | 215,767 |
| 2010-01-25 | 2010-01-21 | 4.380 | 53,480 | -10,617 | 0.10% | 234,234 |
| 2010-01-21 | 2010-01-19 | 4.380 | 64,097 | +10,617 | 0.12% | 280,735 |
| 2010-01-14 | 2010-01-12 | 4.286 | 53,480 | +1,061 | 0.10% | 229,197 |
| 2009-12-10 | 2009-12-08 | 4.568 | 52,419 | +2,124 | 0.09% | 239,462 |
| 2009-12-08 | 2009-12-04 | 4.804 | 50,295 | -2,124 | 0.09% | 241,602 |
| 2009-12-07 | 2009-12-03 | 4.710 | 52,419 | +2,124 | 0.09% | 246,868 |
| 2009-12-02 | 2009-11-30 | 4.804 | 50,295 | -10,617 | 0.09% | 241,602 |
| 2009-11-25 | 2009-11-23 | 4.710 | 60,912 | +10,617 | 0.11% | 286,865 |
| 2009-11-19 | 2009-11-17 | 4.568 | 50,295 | +21,233 | 0.09% | 229,759 |
| 2009-11-18 | 2009-11-16 | 4.615 | 29,062 | +21,234 | 0.05% | 134,130 |
| 2009-04-06 | 2009-04-02 | 3.014 | 7,828 | -9,980 | 0.01% | 23,594 |
| 2009-03-06 | 2009-03-04 | 2.779 | 17,808 | -106 | 0.03% | 49,481 |
| 2008-12-01 | 2008-11-27 | 2.826 | 17,914 | -5,309 | 0.03% | 50,620 |
| 2008-07-22 | 2008-07-18 | 5.651 | 23,223 | -509 | 0.04% | 131,243 |
| 2008-04-08 | 2008-04-03 | 5.934 | 23,732 | -255 | 0.04% | 140,825 |
| 2008-03-20 | 2008-03-18 | 6.028 | 23,987 | -42 | 0.04% | 144,598 |
| 2008-03-07 | 2008-03-05 | 6.028 | 24,029 | -43 | 0.04% | 144,851 |
| 2008-02-28 | 2008-02-26 | 5.934 | 24,072 | +43 | 0.04% | 142,843 |
| 2007-10-26 | 2007-10-24 | 6.593 | 24,029 | -340 | 0.04% | 158,431 |
| 2007-10-17 | 2007-10-15 | 6.687 | 24,369 | -1,274 | 0.04% | 162,968 |
| 2007-09-24 | 2007-09-20 | 7.441 | 25,643 | -106 | 0.05% | 190,810 |
| 2007-06-26 | 2007-06-22 | 10.549 | 25,749 | 0.05% | 271,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy