History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-10-13 | 2025-10-09 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-10-10 | 2025-10-08 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-10-09 | 2025-10-06 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-10-08 | 2025-10-03 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-10-06 | 2025-10-02 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.340 | 23,410 | +0 | 0.01% | 7,959 |
| 2025-10-02 | 2025-09-29 | 0.340 | 23,410 | +0 | 0.01% | 7,959 |
| 2025-09-30 | 2025-09-26 | 0.340 | 23,410 | +0 | 0.01% | 7,959 |
| 2025-09-29 | 2025-09-25 | 0.345 | 23,410 | +0 | 0.01% | 8,076 |
| 2025-09-26 | 2025-09-24 | 0.350 | 23,410 | +0 | 0.01% | 8,194 |
| 2025-09-25 | 2025-09-23 | 0.350 | 23,410 | +0 | 0.01% | 8,194 |
| 2025-09-24 | 2025-09-22 | 0.350 | 23,410 | +0 | 0.01% | 8,194 |
| 2025-09-23 | 2025-09-19 | 0.350 | 23,410 | +0 | 0.01% | 8,194 |
| 2025-09-22 | 2025-09-18 | 0.375 | 23,410 | +0 | 0.01% | 8,779 |
| 2025-09-19 | 2025-09-17 | 0.325 | 23,410 | +0 | 0.01% | 7,608 |
| 2025-09-18 | 2025-09-16 | 0.325 | 23,410 | +0 | 0.01% | 7,608 |
| 2025-09-17 | 2025-09-15 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-09-16 | 2025-09-12 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-09-15 | 2025-09-11 | 0.355 | 23,410 | +0 | 0.01% | 8,311 |
| 2025-09-12 | 2025-09-10 | 0.315 | 23,410 | +0 | 0.01% | 7,374 |
| 2025-09-11 | 2025-09-09 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-09-10 | 2025-09-08 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-09-09 | 2025-09-05 | 0.285 | 23,410 | +0 | 0.01% | 6,672 |
| 2025-09-08 | 2025-09-04 | 0.285 | 23,410 | +0 | 0.01% | 6,672 |
| 2025-09-05 | 2025-09-03 | 0.280 | 23,410 | +0 | 0.01% | 6,555 |
| 2025-09-04 | 2025-09-02 | 0.280 | 23,410 | +0 | 0.01% | 6,555 |
| 2025-09-03 | 2025-09-01 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-09-02 | 2025-08-29 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-09-01 | 2025-08-28 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-08-29 | 2025-08-27 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-08-28 | 2025-08-26 | 0.315 | 23,410 | +0 | 0.01% | 7,374 |
| 2025-08-27 | 2025-08-25 | 0.315 | 23,410 | +0 | 0.01% | 7,374 |
| 2025-08-26 | 2025-08-22 | 0.315 | 23,410 | +0 | 0.01% | 7,374 |
| 2025-08-25 | 2025-08-21 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-08-22 | 2025-08-20 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-08-21 | 2025-08-19 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-08-20 | 2025-08-18 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-08-19 | 2025-08-15 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-08-18 | 2025-08-14 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-08-15 | 2025-08-13 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-08-14 | 2025-08-12 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-08-13 | 2025-08-11 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-08-12 | 2025-08-08 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-08-11 | 2025-08-07 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-08-08 | 2025-08-06 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-08-07 | 2025-08-05 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-08-06 | 2025-08-04 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-08-05 | 2025-08-01 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-08-04 | 2025-07-31 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-08-01 | 2025-07-30 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-31 | 2025-07-29 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-07-30 | 2025-07-28 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-07-28 | 2025-07-24 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-07-25 | 2025-07-23 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-07-24 | 2025-07-22 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-07-23 | 2025-07-21 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-07-22 | 2025-07-18 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-21 | 2025-07-17 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-18 | 2025-07-16 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-17 | 2025-07-15 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-16 | 2025-07-14 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-15 | 2025-07-11 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-14 | 2025-07-10 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-11 | 2025-07-09 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-10 | 2025-07-08 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-07-09 | 2025-07-07 | 0.340 | 23,410 | +0 | 0.01% | 7,959 |
| 2025-07-08 | 2025-07-04 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-07-07 | 2025-07-03 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-07-04 | 2025-07-02 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-07-03 | 2025-06-30 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-07-02 | 2025-06-27 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-30 | 2025-06-26 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-27 | 2025-06-25 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-26 | 2025-06-24 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-25 | 2025-06-23 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-24 | 2025-06-20 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-23 | 2025-06-19 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-20 | 2025-06-18 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-19 | 2025-06-17 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-18 | 2025-06-16 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-17 | 2025-06-13 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-16 | 2025-06-12 | 0.330 | 23,410 | +0 | 0.01% | 7,725 |
| 2025-06-13 | 2025-06-11 | 0.325 | 23,410 | +0 | 0.01% | 7,608 |
| 2025-06-12 | 2025-06-10 | 0.355 | 23,410 | +0 | 0.01% | 8,311 |
| 2025-06-11 | 2025-06-09 | 0.355 | 23,410 | +0 | 0.01% | 8,311 |
| 2025-06-10 | 2025-06-06 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-06-06 | 2025-06-04 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-06-05 | 2025-06-03 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-06-04 | 2025-06-02 | 0.285 | 23,410 | +0 | 0.01% | 6,672 |
| 2025-06-03 | 2025-05-30 | 0.315 | 23,410 | +0 | 0.01% | 7,374 |
| 2025-06-02 | 2025-05-29 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-05-30 | 2025-05-28 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-29 | 2025-05-27 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-28 | 2025-05-26 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-27 | 2025-05-23 | 0.350 | 23,410 | +0 | 0.01% | 8,194 |
| 2025-05-26 | 2025-05-22 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-23 | 2025-05-21 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-22 | 2025-05-20 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-21 | 2025-05-19 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-20 | 2025-05-16 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-19 | 2025-05-15 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-16 | 2025-05-14 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-15 | 2025-05-13 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-14 | 2025-05-12 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-13 | 2025-05-09 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-05-12 | 2025-05-08 | 0.355 | 23,410 | +0 | 0.01% | 8,311 |
| 2025-05-09 | 2025-05-07 | 0.355 | 23,410 | +0 | 0.01% | 8,311 |
| 2025-05-08 | 2025-05-06 | 0.355 | 23,410 | +0 | 0.01% | 8,311 |
| 2025-05-07 | 2025-05-02 | 0.355 | 23,410 | +0 | 0.01% | 8,311 |
| 2025-05-06 | 2025-04-30 | 0.355 | 23,410 | +0 | 0.01% | 8,311 |
| 2025-05-02 | 2025-04-29 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-04-30 | 2025-04-28 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-29 | 2025-04-25 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-28 | 2025-04-24 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-25 | 2025-04-23 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-24 | 2025-04-22 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-23 | 2025-04-17 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-22 | 2025-04-16 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-17 | 2025-04-15 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-16 | 2025-04-14 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-15 | 2025-04-11 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-14 | 2025-04-10 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-04-11 | 2025-04-09 | 0.350 | 23,410 | +0 | 0.01% | 8,194 |
| 2025-04-10 | 2025-04-08 | 0.350 | 23,410 | +0 | 0.01% | 8,194 |
| 2025-04-09 | 2025-04-07 | 0.350 | 23,410 | +0 | 0.01% | 8,194 |
| 2025-04-08 | 2025-04-03 | 0.360 | 23,410 | +0 | 0.01% | 8,428 |
| 2025-04-07 | 2025-04-02 | 0.360 | 23,410 | +0 | 0.01% | 8,428 |
| 2025-04-03 | 2025-04-01 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-04-02 | 2025-03-31 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-04-01 | 2025-03-28 | 0.305 | 23,410 | +0 | 0.01% | 7,140 |
| 2025-03-31 | 2025-03-27 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-03-28 | 2025-03-26 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-03-27 | 2025-03-25 | 0.300 | 23,410 | +0 | 0.01% | 7,023 |
| 2025-03-26 | 2025-03-24 | 0.295 | 23,410 | +0 | 0.01% | 6,906 |
| 2025-03-25 | 2025-03-21 | 0.295 | 23,410 | +0 | 0.01% | 6,906 |
| 2025-03-24 | 2025-03-20 | 0.280 | 23,410 | +0 | 0.01% | 6,555 |
| 2025-03-21 | 2025-03-19 | 0.280 | 23,410 | +0 | 0.01% | 6,555 |
| 2025-03-20 | 2025-03-18 | 0.280 | 23,410 | +0 | 0.01% | 6,555 |
| 2025-03-19 | 2025-03-17 | 0.280 | 23,410 | +0 | 0.01% | 6,555 |
| 2025-03-18 | 2025-03-14 | 0.280 | 23,410 | +0 | 0.01% | 6,555 |
| 2025-03-17 | 2025-03-13 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-03-14 | 2025-03-12 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-03-13 | 2025-03-11 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-03-12 | 2025-03-10 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-03-11 | 2025-03-07 | 0.310 | 23,410 | +0 | 0.01% | 7,257 |
| 2025-03-10 | 2025-03-06 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-03-07 | 2025-03-05 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-03-06 | 2025-03-04 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-03-05 | 2025-03-03 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-03-04 | 2025-02-28 | 0.320 | 23,410 | +0 | 0.01% | 7,491 |
| 2025-03-03 | 2025-02-27 | 0.240 | 23,410 | +0 | 0.01% | 5,618 |
| 2025-02-28 | 2025-02-26 | 0.240 | 23,410 | +0 | 0.01% | 5,618 |
| 2025-02-27 | 2025-02-25 | 0.250 | 23,410 | -240 | 0.01% | 5,852 |
| 2022-08-26 | 2022-08-24 | 0.650 | 23,650 | -40 | 0.02% | 15,372 |
| 2021-11-23 | 2021-11-19 | 1.050 | 23,690 | -20,000 | 0.02% | 24,874 |
| 2021-11-18 | 2021-11-16 | 1.030 | 43,690 | +20,000 | 0.03% | 45,001 |
| 2021-11-08 | 2021-11-04 | 1.010 | 23,690 | -20,000 | 0.02% | 23,927 |
| 2021-11-05 | 2021-11-03 | 1.030 | 43,690 | -20,000 | 0.03% | 45,001 |
| 2021-11-03 | 2021-11-01 | 1.058 | 63,690 | +20,000 | 0.05% | 67,405 |
| 2021-11-02 | 2021-10-29 | 1.058 | 43,690 | -482 | 0.03% | 46,239 |
| 2021-10-20 | 2021-10-18 | 1.039 | 44,172 | +20,221 | 0.03% | 45,875 |
| 2021-06-16 | 2021-06-11 | 1.642 | 23,951 | -101 | 0.02% | 39,325 |
| 2021-06-09 | 2021-06-07 | 1.780 | 24,052 | -182 | 0.02% | 42,822 |
| 2021-05-24 | 2021-05-20 | 1.790 | 24,234 | -1,215 | 0.02% | 43,369 |
| 2021-05-11 | 2021-05-07 | 1.808 | 25,449 | -2,866 | 0.02% | 46,023 |
| 2021-03-17 | 2021-03-15 | 2.072 | 28,315 | +2,866 | 0.03% | 58,674 |
| 2021-02-03 | 2021-02-01 | 1.573 | 25,449 | -169 | 0.02% | 40,031 |
| 2021-01-26 | 2021-01-22 | 2.166 | 25,618 | -10,617 | 0.02% | 55,498 |
| 2020-09-14 | 2020-09-10 | 1.055 | 36,235 | -43 | 0.03% | 38,225 |
| 2020-05-28 | 2020-05-26 | 0.772 | 36,278 | -10 | 0.03% | 28,020 |
| 2019-12-05 | 2019-12-03 | 1.224 | 36,288 | -147,574 | 0.03% | 44,434 |
| 2019-11-29 | 2019-11-27 | 1.215 | 183,862 | -3,185 | 0.16% | 223,402 |
| 2019-11-13 | 2019-11-11 | 1.008 | 187,047 | -28,666 | 0.17% | 188,512 |
| 2019-11-12 | 2019-11-08 | 1.083 | 215,713 | -10,616 | 0.19% | 233,657 |
| 2019-08-22 | 2019-08-20 | 1.639 | 226,329 | -42,468 | 0.20% | 370,932 |
| 2019-06-27 | 2019-06-25 | 2.072 | 268,797 | +21,234 | 0.24% | 556,996 |
| 2019-06-25 | 2019-06-21 | 2.082 | 247,563 | +60,516 | 0.22% | 515,327 |
| 2019-06-24 | 2019-06-20 | 2.185 | 187,047 | +58,392 | 0.17% | 408,737 |
| 2019-06-21 | 2019-06-19 | 2.148 | 128,655 | -56,269 | 0.12% | 276,291 |
| 2019-06-20 | 2019-06-18 | 1.987 | 184,924 | +11,679 | 0.17% | 367,520 |
| 2019-06-18 | 2019-06-14 | 2.072 | 173,245 | -53,084 | 0.16% | 358,995 |
| 2019-06-17 | 2019-06-13 | 2.119 | 226,329 | +123,155 | 0.20% | 479,654 |
| 2019-06-14 | 2019-06-12 | 2.166 | 103,174 | -112,539 | 0.09% | 223,513 |
| 2019-06-12 | 2019-06-10 | 2.166 | 215,713 | +46,714 | 0.19% | 467,315 |
| 2019-06-11 | 2019-06-06 | 2.148 | 168,999 | -42,467 | 0.15% | 362,931 |
| 2019-06-06 | 2019-06-04 | 2.166 | 211,466 | +42,467 | 0.19% | 458,114 |
| 2019-03-07 | 2019-03-05 | 2.590 | 168,999 | -21,233 | 0.15% | 437,746 |
| 2019-01-03 | 2018-12-31 | 3.297 | 190,232 | +66,886 | 0.17% | 627,129 |
| 2018-12-17 | 2018-12-13 | 2.826 | 123,346 | +40,344 | 0.11% | 348,539 |
| 2018-12-12 | 2018-12-10 | 2.732 | 83,002 | +11,678 | 0.07% | 226,721 |
| 2018-11-29 | 2018-11-27 | 2.826 | 71,324 | -105,106 | 0.06% | 201,540 |
| 2018-11-19 | 2018-11-15 | 2.779 | 176,430 | -53,085 | 0.16% | 490,230 |
| 2018-11-07 | 2018-11-05 | 2.779 | 229,515 | +28,666 | 0.21% | 637,732 |
| 2018-10-26 | 2018-10-24 | 2.920 | 200,849 | -26,542 | 0.18% | 586,458 |
| 2018-10-25 | 2018-10-23 | 2.920 | 227,391 | +3,185 | 0.20% | 663,957 |
| 2018-10-23 | 2018-10-19 | 2.779 | 224,206 | +15,925 | 0.20% | 622,981 |
| 2018-10-15 | 2018-10-11 | 2.826 | 208,281 | +11,679 | 0.19% | 588,540 |
| 2018-10-10 | 2018-10-08 | 3.014 | 196,602 | +2,123 | 0.18% | 592,575 |
| 2018-09-07 | 2018-09-05 | 3.061 | 194,479 | +5,308 | 0.17% | 595,335 |
| 2018-08-30 | 2018-08-28 | 3.061 | 189,171 | +4,247 | 0.17% | 579,086 |
| 2018-08-15 | 2018-08-13 | 2.826 | 184,924 | +77,503 | 0.17% | 522,540 |
| 2018-08-09 | 2018-08-07 | 2.826 | 107,421 | +36,097 | 0.10% | 303,540 |
| 2018-05-18 | 2018-05-16 | 2.967 | 71,324 | -64 | 0.06% | 211,617 |
| 2017-11-08 | 2017-11-06 | 4.333 | 71,388 | -318 | 0.08% | 309,306 |
| 2017-10-26 | 2017-10-24 | 4.286 | 71,706 | +9,555 | 0.08% | 307,307 |
| 2017-08-04 | 2017-08-02 | 4.992 | 62,151 | -55,207 | 0.07% | 310,263 |
| 2017-08-03 | 2017-08-01 | 4.662 | 117,358 | -64 | 0.13% | 547,171 |
| 2017-07-13 | 2017-07-11 | 5.086 | 117,422 | -10,617 | 0.13% | 597,240 |
| 2017-07-11 | 2017-07-07 | 5.086 | 128,039 | -101,921 | 0.14% | 651,240 |
| 2017-06-01 | 2017-05-29 | 5.934 | 229,960 | +3,185 | 0.25% | 1,364,577 |
| 2017-05-29 | 2017-05-25 | 6.499 | 226,775 | -3,185 | 0.24% | 1,473,837 |
| 2017-05-26 | 2017-05-24 | 6.687 | 229,960 | -5,309 | 0.25% | 1,537,857 |
| 2017-05-25 | 2017-05-23 | 6.311 | 235,269 | +5,309 | 0.25% | 1,484,721 |
| 2017-05-17 | 2017-05-15 | 5.934 | 229,960 | +55,207 | 0.25% | 1,364,577 |
| 2017-05-12 | 2017-05-10 | 5.840 | 174,753 | -2,123 | 0.19% | 1,020,520 |
| 2017-05-11 | 2017-05-09 | 5.934 | 176,876 | -5,309 | 0.19% | 1,049,578 |
| 2017-05-10 | 2017-05-08 | 6.028 | 182,185 | -24,418 | 0.20% | 1,098,242 |
| 2017-05-02 | 2017-04-27 | 5.934 | 206,603 | +31,850 | 0.22% | 1,225,977 |
| 2017-04-26 | 2017-04-24 | 5.746 | 174,753 | -108,292 | 0.19% | 1,004,060 |
| 2017-04-25 | 2017-04-21 | 6.122 | 283,045 | +108,292 | 0.30% | 1,732,903 |
| 2017-04-20 | 2017-04-18 | 5.840 | 174,753 | -31,850 | 0.19% | 1,020,520 |
| 2017-04-13 | 2017-04-11 | 6.028 | 206,603 | +31,850 | 0.22% | 1,245,437 |
| 2017-04-03 | 2017-03-30 | 5.557 | 174,753 | -106 | 0.19% | 971,140 |
| 2017-03-29 | 2017-03-27 | 5.369 | 174,859 | -5,309 | 0.19% | 938,789 |
| 2017-01-11 | 2017-01-09 | 6.593 | 180,168 | -4,246 | 0.19% | 1,187,903 |
| 2017-01-04 | 2016-12-30 | 6.687 | 184,414 | +5,308 | 0.20% | 1,233,268 |
| 2017-01-03 | 2016-12-29 | 6.687 | 179,106 | -31,850 | 0.19% | 1,197,771 |
| 2016-12-29 | 2016-12-23 | 6.876 | 210,956 | +27,603 | 0.23% | 1,450,508 |
| 2016-10-17 | 2016-10-13 | 4.427 | 183,353 | -11,678 | 0.24% | 811,692 |
| 2016-10-04 | 2016-09-30 | 4.427 | 195,031 | -36,097 | 0.25% | 863,390 |
| 2016-09-27 | 2016-09-23 | 4.615 | 231,128 | -1,062 | 0.30% | 1,066,729 |
| 2016-09-22 | 2016-09-20 | 4.662 | 232,190 | -79,626 | 0.30% | 1,082,565 |
| 2016-09-21 | 2016-09-19 | 4.804 | 311,816 | -21,234 | 0.40% | 1,497,869 |
| 2016-08-23 | 2016-08-19 | 4.474 | 333,050 | -8,493 | 0.43% | 1,490,076 |
| 2016-08-22 | 2016-08-18 | 4.427 | 341,543 | -1,062 | 0.44% | 1,511,989 |
| 2016-08-18 | 2016-08-16 | 4.521 | 342,605 | -12,740 | 0.44% | 1,548,960 |
| 2016-08-17 | 2016-08-15 | 4.521 | 355,345 | -21,234 | 0.46% | 1,606,559 |
| 2016-08-16 | 2016-08-12 | 4.615 | 376,579 | -21,233 | 0.49% | 1,738,031 |
| 2016-08-11 | 2016-08-09 | 4.710 | 397,812 | -10,617 | 0.51% | 1,873,498 |
| 2016-08-10 | 2016-08-08 | 4.710 | 408,429 | -31,851 | 0.53% | 1,923,499 |
| 2016-08-01 | 2016-07-28 | 4.710 | 440,280 | -4,246 | 0.57% | 2,073,501 |
| 2016-06-28 | 2016-06-24 | 4.992 | 444,526 | +1,061 | 0.57% | 2,219,108 |
| 2016-06-24 | 2016-06-22 | 5.463 | 443,465 | +1,062 | 0.57% | 2,422,661 |
| 2016-06-22 | 2016-06-20 | 5.369 | 442,403 | -2,123 | 0.57% | 2,375,189 |
| 2016-06-21 | 2016-06-17 | 5.557 | 444,526 | -2,124 | 0.57% | 2,470,327 |
| 2016-04-25 | 2016-04-21 | 5.180 | 446,650 | -2,123 | 0.58% | 2,313,851 |
| 2016-04-15 | 2016-04-13 | 4.710 | 448,773 | -106 | 0.58% | 2,113,499 |
| 2016-04-11 | 2016-04-07 | 4.710 | 448,879 | +9,555 | 0.58% | 2,113,998 |
| 2016-04-05 | 2016-03-31 | 4.898 | 439,324 | +2,123 | 0.57% | 2,151,759 |
| 2016-03-11 | 2016-03-09 | 5.086 | 437,201 | +10,617 | 0.56% | 2,223,721 |
| 2016-03-09 | 2016-03-07 | 5.463 | 426,584 | +101,921 | 0.55% | 2,330,440 |
| 2016-02-02 | 2016-01-29 | 4.804 | 324,663 | -15,925 | 0.42% | 1,559,582 |
| 2016-02-01 | 2016-01-28 | 4.992 | 340,588 | -3,185 | 0.44% | 1,700,241 |
| 2016-01-26 | 2016-01-22 | 4.898 | 343,773 | +3,185 | 0.44% | 1,683,761 |
| 2016-01-14 | 2016-01-12 | 5.180 | 340,588 | -10,617 | 0.44% | 1,764,401 |
| 2016-01-12 | 2016-01-08 | 4.898 | 351,205 | +10,617 | 0.45% | 1,720,162 |
| 2015-12-09 | 2015-12-07 | 5.275 | 340,588 | -4,247 | 0.44% | 1,796,481 |
| 2015-12-03 | 2015-12-01 | 5.651 | 344,835 | -9,555 | 0.45% | 1,948,803 |
| 2015-12-01 | 2015-11-27 | 5.840 | 354,390 | +11,679 | 0.46% | 2,069,562 |
| 2015-11-30 | 2015-11-26 | 6.028 | 342,711 | -6,370 | 0.44% | 2,065,919 |
| 2015-11-27 | 2015-11-25 | 6.028 | 349,081 | +5,308 | 0.45% | 2,104,319 |
| 2015-11-26 | 2015-11-24 | 6.122 | 343,773 | +4,247 | 0.44% | 2,104,701 |
| 2015-11-24 | 2015-11-20 | 6.217 | 339,526 | -10,617 | 0.44% | 2,110,679 |
| 2015-11-20 | 2015-11-18 | 6.217 | 350,143 | -7,432 | 0.45% | 2,176,681 |
| 2015-11-16 | 2015-11-12 | 6.028 | 357,575 | -21,233 | 0.46% | 2,155,522 |
| 2015-11-13 | 2015-11-11 | 6.028 | 378,808 | +19,110 | 0.49% | 2,283,518 |
| 2015-11-12 | 2015-11-10 | 6.405 | 359,698 | +9,555 | 0.46% | 2,303,840 |
| 2015-11-02 | 2015-10-29 | 5.840 | 350,143 | -19,110 | 0.45% | 2,044,760 |
| 2015-10-15 | 2015-10-13 | 6.122 | 369,253 | +2,123 | 0.48% | 2,260,699 |
| 2015-10-14 | 2015-10-12 | 6.217 | 367,130 | +10,617 | 0.47% | 2,282,281 |
| 2015-10-12 | 2015-10-08 | 6.593 | 356,513 | -10,617 | 0.46% | 2,350,600 |
| 2015-10-02 | 2015-09-29 | 5.557 | 367,130 | -7,432 | 0.55% | 2,040,221 |
| 2015-09-24 | 2015-09-22 | 5.746 | 374,562 | +7,432 | 0.56% | 2,152,082 |
| 2015-09-22 | 2015-09-18 | 6.028 | 367,130 | +7,432 | 0.55% | 2,213,121 |
| 2015-09-21 | 2015-09-17 | 5.275 | 359,698 | -1,062 | 0.54% | 1,897,280 |
| 2015-09-18 | 2015-09-16 | 5.275 | 360,760 | +1,062 | 0.54% | 1,902,881 |
| 2015-09-16 | 2015-09-14 | 5.651 | 359,698 | -27,604 | 0.54% | 2,032,800 |
| 2015-09-15 | 2015-09-11 | 5.840 | 387,302 | +16,987 | 0.58% | 2,261,761 |
| 2015-09-14 | 2015-09-10 | 5.557 | 370,315 | -3,185 | 0.56% | 2,057,921 |
| 2015-09-11 | 2015-09-09 | 5.934 | 373,500 | +16,987 | 0.56% | 2,216,340 |
| 2015-09-10 | 2015-09-08 | 5.746 | 356,513 | +31,850 | 0.54% | 2,048,380 |
| 2015-09-07 | 2015-09-02 | 5.275 | 324,663 | -3,185 | 0.49% | 1,712,482 |
| 2015-09-02 | 2015-08-31 | 5.746 | 327,848 | -6,370 | 0.49% | 1,883,682 |
| 2015-09-01 | 2015-08-28 | 6.122 | 334,218 | +6,370 | 0.50% | 2,046,202 |
| 2015-08-28 | 2015-08-26 | 5.275 | 327,848 | -2,123 | 0.49% | 1,729,282 |
| 2015-08-27 | 2015-08-25 | 5.086 | 329,971 | +12,740 | 0.50% | 1,678,320 |
| 2015-08-26 | 2015-08-24 | 5.369 | 317,231 | +19,111 | 0.48% | 1,703,161 |
| 2015-08-25 | 2015-08-21 | 6.311 | 298,120 | +52,022 | 0.45% | 1,881,357 |
| 2015-08-24 | 2015-08-20 | 6.593 | 246,098 | +53,084 | 0.37% | 1,622,600 |
| 2015-08-20 | 2015-08-18 | 7.347 | 193,014 | +807 | 0.29% | 1,418,041 |
| 2015-08-18 | 2015-08-14 | 7.535 | 192,207 | +5,308 | 0.29% | 1,448,320 |
| 2015-08-14 | 2015-08-12 | 7.818 | 186,899 | -73,256 | 0.28% | 1,461,135 |
| 2015-08-13 | 2015-08-11 | 8.195 | 260,155 | -15,925 | 0.39% | 2,131,850 |
| 2015-08-12 | 2015-08-10 | 8.477 | 276,080 | -32,912 | 0.42% | 2,340,361 |
| 2015-08-03 | 2015-07-30 | 8.665 | 308,992 | +10,617 | 0.47% | 2,677,567 |
| 2015-07-29 | 2015-07-27 | 8.195 | 298,375 | +10,617 | 0.45% | 2,445,046 |
| 2015-07-23 | 2015-07-21 | 10.173 | 287,758 | +7,431 | 0.43% | 2,927,227 |
| 2015-07-20 | 2015-07-16 | 8.948 | 280,327 | -7,431 | 0.42% | 2,508,383 |
| 2015-07-17 | 2015-07-15 | 7.912 | 287,758 | +1,061 | 0.43% | 2,276,732 |
| 2015-07-16 | 2015-07-14 | 8.477 | 286,697 | -71,132 | 0.43% | 2,430,362 |
| 2015-07-15 | 2015-07-13 | 8.289 | 357,829 | -2,124 | 0.54% | 2,965,948 |
| 2015-07-14 | 2015-07-10 | 7.441 | 359,953 | -22,295 | 0.54% | 2,678,417 |
| 2015-07-13 | 2015-07-09 | 7.064 | 382,248 | +48,837 | 0.58% | 2,700,299 |
| 2015-07-10 | 2015-07-08 | 4.992 | 333,411 | +28,666 | 0.50% | 1,664,413 |
| 2015-07-09 | 2015-07-07 | 5.840 | 304,745 | -117,847 | 0.46% | 1,779,646 |
| 2015-07-08 | 2015-07-06 | 6.687 | 422,592 | +38,220 | 0.64% | 2,826,083 |
| 2015-07-07 | 2015-07-03 | 9.042 | 384,372 | -18,048 | 0.58% | 3,475,588 |
| 2015-07-06 | 2015-07-02 | 11.397 | 402,420 | -37,159 | 0.61% | 4,586,382 |
| 2015-07-03 | 2015-06-30 | 12.151 | 439,579 | +3,185 | 0.66% | 5,341,115 |
| 2015-07-02 | 2015-06-29 | 12.433 | 436,394 | -7,432 | 0.66% | 5,425,728 |
| 2015-06-30 | 2015-06-26 | 13.092 | 443,826 | +6,370 | 0.67% | 5,810,759 |
| 2015-06-29 | 2015-06-25 | 12.716 | 437,456 | -12,740 | 0.66% | 5,562,544 |
| 2015-06-26 | 2015-06-24 | 12.810 | 450,196 | +45,652 | 0.68% | 5,766,945 |
| 2015-06-25 | 2015-06-23 | 11.114 | 404,544 | -7,431 | 0.61% | 4,496,277 |
| 2015-06-24 | 2015-06-22 | 11.397 | 411,975 | +10,617 | 0.62% | 4,695,280 |
| 2015-06-23 | 2015-06-19 | 11.397 | 401,358 | +212,336 | 0.60% | 4,574,278 |
| 2015-06-22 | 2015-06-18 | 10.173 | 189,022 | -26,542 | 0.28% | 1,922,832 |
| 2015-06-19 | 2015-06-17 | 8.948 | 215,564 | -38,221 | 0.32% | 1,928,880 |
| 2015-06-18 | 2015-06-16 | 9.042 | 253,785 | +2,124 | 0.38% | 2,294,788 |
| 2015-06-17 | 2015-06-15 | 9.796 | 251,661 | -8,494 | 0.38% | 2,465,214 |
| 2015-06-16 | 2015-06-12 | 10.078 | 260,155 | +26,542 | 0.39% | 2,621,931 |
| 2015-06-15 | 2015-06-11 | 9.890 | 233,613 | +21,234 | 0.35% | 2,310,424 |
| 2015-06-12 | 2015-06-10 | 9.890 | 212,379 | -10,617 | 0.32% | 2,100,420 |
| 2015-06-11 | 2015-06-09 | 10.078 | 222,996 | +8,494 | 0.34% | 2,247,430 |
| 2015-06-09 | 2015-06-05 | 9.513 | 214,502 | -39,283 | 0.32% | 2,040,601 |
| 2015-06-08 | 2015-06-04 | 9.984 | 253,785 | +47,776 | 0.38% | 2,533,828 |
| 2015-06-05 | 2015-06-03 | 9.984 | 206,009 | +13,802 | 0.31% | 2,056,825 |
| 2015-06-04 | 2015-06-02 | 10.738 | 192,207 | +1,062 | 0.29% | 2,063,856 |
| 2015-06-03 | 2015-06-01 | 10.832 | 191,145 | +143,327 | 0.29% | 2,070,456 |
| 2015-06-02 | 2015-05-29 | 9.419 | 47,818 | +7,432 | 0.07% | 450,398 |
| 2015-06-01 | 2015-05-28 | 8.854 | 40,386 | -242,064 | 0.06% | 357,572 |
| 2015-05-29 | 2015-05-27 | 8.948 | 282,450 | -10,617 | 0.43% | 2,527,380 |
| 2015-05-27 | 2015-05-22 | 8.195 | 293,067 | +18,049 | 0.44% | 2,401,549 |
| 2015-05-26 | 2015-05-21 | 7.535 | 275,018 | +35,035 | 0.50% | 2,072,318 |
| 2015-05-20 | 2015-05-18 | 7.912 | 239,983 | -4,246 | 0.43% | 1,898,738 |
| 2015-05-19 | 2015-05-15 | 8.195 | 244,229 | +166,684 | 0.44% | 2,001,344 |
| 2015-05-18 | 2015-05-14 | 7.064 | 77,545 | -18,049 | 0.14% | 547,798 |
| 2015-05-15 | 2015-05-13 | 5.651 | 95,594 | +78,565 | 0.17% | 540,241 |
| 2015-05-14 | 2015-05-12 | 6.782 | 17,029 | +3,185 | 0.03% | 115,485 |
| 2015-04-29 | 2015-04-27 | 9.890 | 13,844 | -8,069 | 0.03% | 136,917 |
| 2015-04-28 | 2015-04-24 | 8.948 | 21,913 | +5,308 | 0.04% | 196,079 |
| 2015-04-27 | 2015-04-23 | 8.383 | 16,605 | -42 | 0.03% | 139,198 |
| 2015-04-24 | 2015-04-22 | 8.477 | 16,647 | +2,123 | 0.03% | 141,118 |
| 2015-04-20 | 2015-04-16 | 8.571 | 14,524 | -13,802 | 0.03% | 124,490 |
| 2015-04-17 | 2015-04-15 | 7.629 | 28,326 | +10,617 | 0.05% | 216,110 |
| 2015-04-08 | 2015-04-01 | 7.347 | 17,709 | -106 | 0.03% | 130,105 |
| 2015-03-24 | 2015-03-20 | 6.217 | 17,815 | +106 | 0.03% | 110,748 |
| 2015-02-06 | 2015-02-04 | 7.347 | 17,709 | -2,123 | 0.03% | 130,105 |
| 2015-02-05 | 2015-02-03 | 7.441 | 19,832 | -3,185 | 0.04% | 147,570 |
| 2015-02-04 | 2015-02-02 | 7.347 | 23,017 | +5,308 | 0.04% | 169,102 |
| 2015-02-02 | 2015-01-29 | 7.629 | 17,709 | +3,185 | 0.03% | 135,109 |
| 2014-12-15 | 2014-12-11 | 5.840 | 14,524 | -3,185 | 0.03% | 84,817 |
| 2014-12-05 | 2014-12-03 | 6.782 | 17,709 | +3,185 | 0.03% | 120,097 |
| 2014-11-11 | 2014-11-07 | 7.347 | 14,524 | -106 | 0.03% | 106,705 |
| 2014-09-29 | 2014-09-25 | 8.100 | 14,630 | -64 | 0.03% | 118,508 |
| 2014-09-24 | 2014-09-22 | 8.477 | 14,694 | -7,431 | 0.03% | 124,563 |
| 2014-09-23 | 2014-09-19 | 8.195 | 22,125 | -6,371 | 0.04% | 181,304 |
| 2014-09-22 | 2014-09-18 | 8.006 | 28,496 | +6,371 | 0.05% | 228,144 |
| 2014-09-18 | 2014-09-16 | 8.854 | 22,125 | -3,186 | 0.04% | 195,892 |
| 2014-09-16 | 2014-09-12 | 9.042 | 25,311 | -1,061 | 0.05% | 228,868 |
| 2014-09-15 | 2014-09-11 | 9.042 | 26,372 | -2,124 | 0.05% | 238,462 |
| 2014-09-12 | 2014-09-10 | 8.948 | 28,496 | +7,432 | 0.05% | 254,984 |
| 2014-09-11 | 2014-09-08 | 9.325 | 21,064 | +6,370 | 0.04% | 196,418 |
| 2014-08-28 | 2014-08-26 | 8.854 | 14,694 | -21,233 | 0.03% | 130,099 |
| 2014-08-27 | 2014-08-25 | 8.477 | 35,927 | -3,185 | 0.06% | 304,557 |
| 2014-08-26 | 2014-08-22 | 7.064 | 39,112 | +3,185 | 0.07% | 276,297 |
| 2014-07-31 | 2014-07-29 | 6.782 | 35,927 | -10,617 | 0.06% | 243,646 |
| 2014-07-28 | 2014-07-24 | 7.064 | 46,544 | -1,083 | 0.08% | 328,799 |
| 2014-07-25 | 2014-07-23 | 6.217 | 47,627 | -16,987 | 0.09% | 296,075 |
| 2014-07-24 | 2014-07-22 | 5.746 | 64,614 | -3,185 | 0.12% | 371,246 |
| 2014-07-23 | 2014-07-21 | 5.651 | 67,799 | -58,393 | 0.12% | 383,160 |
| 2014-07-22 | 2014-07-18 | 5.840 | 126,192 | +7,432 | 0.23% | 736,934 |
| 2014-07-21 | 2014-07-17 | 6.122 | 118,760 | +29,727 | 0.21% | 727,091 |
| 2014-07-15 | 2014-07-11 | 6.122 | 89,033 | -3,185 | 0.16% | 545,092 |
| 2014-07-07 | 2014-07-03 | 5.557 | 92,218 | -7,432 | 0.17% | 512,475 |
| 2014-07-02 | 2014-06-27 | 4.992 | 99,650 | +10,617 | 0.18% | 497,460 |
| 2014-06-27 | 2014-06-25 | 4.333 | 89,033 | -5,308 | 0.16% | 385,757 |
| 2014-06-11 | 2014-06-09 | 3.956 | 94,341 | +5,308 | 0.17% | 373,212 |
| 2014-02-19 | 2014-02-17 | 4.568 | 89,033 | +4,247 | 0.16% | 406,722 |
| 2014-02-05 | 2014-01-30 | 4.710 | 84,786 | +53,084 | 0.15% | 399,300 |
| 2013-07-16 | 2013-07-12 | 4.615 | 31,702 | -127 | 0.06% | 146,315 |
| 2013-07-12 | 2013-07-10 | 4.615 | 31,829 | +127 | 0.06% | 146,901 |
| 2013-07-08 | 2013-07-04 | 5.086 | 31,702 | -42 | 0.06% | 161,245 |
| 2013-04-11 | 2013-04-09 | 3.673 | 31,744 | -64 | 0.06% | 116,609 |
| 2013-02-15 | 2013-02-08 | 4.003 | 31,808 | -1,593 | 0.06% | 127,330 |
| 2013-02-08 | 2013-02-06 | 4.003 | 33,401 | -10,616 | 0.06% | 133,707 |
| 2013-01-29 | 2013-01-25 | 3.956 | 44,017 | -10,617 | 0.08% | 174,131 |
| 2012-11-29 | 2012-11-27 | 4.144 | 54,634 | +21,233 | 0.10% | 226,423 |
| 2012-10-26 | 2012-10-24 | 4.333 | 33,401 | +1,593 | 0.06% | 144,718 |
| 2012-07-10 | 2012-07-06 | 3.815 | 31,808 | -1,380 | 0.06% | 121,338 |
| 2012-06-29 | 2012-06-27 | 4.050 | 33,188 | -255 | 0.06% | 134,417 |
| 2012-05-22 | 2012-05-18 | 3.391 | 33,443 | -2,123 | 0.06% | 113,400 |
| 2012-04-24 | 2012-04-20 | 3.485 | 35,566 | +63 | 0.06% | 123,949 |
| 2011-12-30 | 2011-12-28 | 3.155 | 35,503 | -21 | 0.06% | 112,025 |
| 2011-11-18 | 2011-11-16 | 3.391 | 35,524 | -934 | 0.06% | 120,456 |
| 2011-07-27 | 2011-07-25 | 4.333 | 36,458 | -43 | 0.07% | 157,963 |
| 2011-06-03 | 2011-06-01 | 5.275 | 36,501 | -2,123 | 0.07% | 192,530 |
| 2011-06-02 | 2011-05-31 | 5.086 | 38,624 | +2,123 | 0.07% | 196,452 |
| 2011-04-11 | 2011-04-07 | 5.651 | 36,501 | +2,124 | 0.07% | 206,282 |
| 2011-01-20 | 2011-01-18 | 7.158 | 34,377 | -2,124 | 0.06% | 246,086 |
| 2011-01-19 | 2011-01-17 | 7.818 | 36,501 | +2,124 | 0.07% | 285,357 |
| 2011-01-07 | 2011-01-05 | 4.710 | 34,377 | -22 | 0.06% | 161,899 |
| 2010-12-16 | 2010-12-14 | 4.662 | 34,399 | -21 | 0.06% | 160,382 |
| 2010-05-28 | 2010-05-26 | 4.474 | 34,420 | -42 | 0.06% | 153,996 |
| 2010-04-07 | 2010-03-31 | 4.333 | 34,462 | -382 | 0.06% | 149,315 |
| 2009-11-30 | 2009-11-26 | 4.992 | 34,844 | +21,233 | 0.06% | 173,944 |
| 2009-11-24 | 2009-11-20 | 4.804 | 13,611 | -1,592 | 0.02% | 65,383 |
| 2009-09-22 | 2009-09-18 | 4.050 | 15,203 | -1,062 | 0.03% | 61,575 |
| 2009-09-21 | 2009-09-17 | 4.239 | 16,265 | +1,062 | 0.03% | 68,940 |
| 2009-09-07 | 2009-09-03 | 4.239 | 15,203 | -2,124 | 0.03% | 64,439 |
| 2009-09-04 | 2009-09-02 | 3.956 | 17,327 | +2,124 | 0.03% | 68,545 |
| 2009-09-03 | 2009-09-01 | 4.050 | 15,203 | -2,124 | 0.03% | 61,575 |
| 2009-09-02 | 2009-08-31 | 4.239 | 17,327 | +2,124 | 0.03% | 73,441 |
| 2009-07-29 | 2009-07-27 | 4.239 | 15,203 | -276 | 0.03% | 64,439 |
| 2009-03-10 | 2009-03-06 | 2.826 | 15,479 | -2,124 | 0.03% | 43,739 |
| 2009-03-09 | 2009-03-05 | 2.826 | 17,603 | +2,124 | 0.03% | 49,741 |
| 2008-05-19 | 2008-05-15 | 5.651 | 15,479 | -8,494 | 0.03% | 87,478 |
| 2008-05-16 | 2008-05-14 | 5.651 | 23,973 | +8,494 | 0.04% | 135,481 |
| 2008-05-14 | 2008-05-09 | 5.651 | 15,479 | -998 | 0.03% | 87,478 |
| 2008-05-13 | 2008-05-08 | 5.557 | 16,477 | -44,591 | 0.03% | 91,566 |
| 2008-05-09 | 2008-05-07 | 5.275 | 61,068 | +44,591 | 0.11% | 322,112 |
| 2008-01-23 | 2008-01-21 | 6.122 | 16,477 | -892 | 0.03% | 100,878 |
| 2008-01-15 | 2008-01-11 | 7.064 | 17,369 | -106 | 0.03% | 122,699 |
| 2008-01-14 | 2008-01-10 | 7.064 | 17,475 | -43 | 0.03% | 123,448 |
| 2007-10-24 | 2007-10-22 | 6.782 | 17,518 | -1,061 | 0.03% | 118,802 |
| 2007-10-02 | 2007-09-27 | 7.253 | 18,579 | -107 | 0.03% | 134,747 |
| 2007-09-19 | 2007-09-17 | 7.441 | 18,686 | -1,061 | 0.03% | 139,043 |
| 2007-09-18 | 2007-09-14 | 7.535 | 19,747 | -191 | 0.04% | 148,798 |
| 2007-08-17 | 2007-08-15 | 7.441 | 19,938 | -107 | 0.04% | 148,359 |
| 2007-07-31 | 2007-07-27 | 9.513 | 20,045 | -2,802 | 0.04% | 190,692 |
| 2007-07-16 | 2007-07-12 | 10.173 | 22,847 | -48 | 0.04% | 232,412 |
| 2007-07-10 | 2007-07-06 | 10.078 | 22,895 | -159 | 0.04% | 230,744 |
| 2007-07-04 | 2007-06-29 | 10.549 | 23,054 | -9,555 | 0.04% | 243,203 |
| 2007-06-26 | 2007-06-22 | 10.549 | 32,609 | 0.06% | 344,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy