History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-10-03 | 2025-09-30 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-09-30 | 2025-09-26 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-09-29 | 2025-09-25 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2025-09-26 | 2025-09-24 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-09-25 | 2025-09-23 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-09-23 | 2025-09-19 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-09-22 | 2025-09-18 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-09-19 | 2025-09-17 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2025-09-18 | 2025-09-16 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2025-09-17 | 2025-09-15 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-09-16 | 2025-09-12 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-09-15 | 2025-09-11 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-09-09 | 2025-09-05 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-09-05 | 2025-09-03 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-09-04 | 2025-09-02 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-09-02 | 2025-08-29 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-09-01 | 2025-08-28 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-29 | 2025-08-27 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-28 | 2025-08-26 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-08-26 | 2025-08-22 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-22 | 2025-08-20 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-21 | 2025-08-19 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-20 | 2025-08-18 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-18 | 2025-08-14 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-15 | 2025-08-13 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-13 | 2025-08-11 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-11 | 2025-08-07 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-08 | 2025-08-06 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-07 | 2025-08-05 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-06 | 2025-08-04 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-05 | 2025-08-01 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-04 | 2025-07-31 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-01 | 2025-07-30 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-31 | 2025-07-29 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-30 | 2025-07-28 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-29 | 2025-07-25 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-28 | 2025-07-24 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-25 | 2025-07-23 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-24 | 2025-07-22 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-07-23 | 2025-07-21 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-21 | 2025-07-17 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-18 | 2025-07-16 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-17 | 2025-07-15 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-16 | 2025-07-14 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-14 | 2025-07-10 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-10 | 2025-07-08 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-07-08 | 2025-07-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-30 | 2025-06-26 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-27 | 2025-06-25 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-26 | 2025-06-24 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-25 | 2025-06-23 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-24 | 2025-06-20 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-23 | 2025-06-19 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-20 | 2025-06-18 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-19 | 2025-06-17 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-18 | 2025-06-16 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-17 | 2025-06-13 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-16 | 2025-06-12 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-13 | 2025-06-11 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2025-06-12 | 2025-06-10 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-06-11 | 2025-06-09 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-06-10 | 2025-06-06 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-06-05 | 2025-06-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-06-04 | 2025-06-02 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-06-02 | 2025-05-29 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-29 | 2025-05-27 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-27 | 2025-05-23 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-13 | 2025-05-09 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-12 | 2025-05-08 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-09 | 2025-05-07 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-07 | 2025-05-02 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-04-30 | 2025-04-28 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-29 | 2025-04-25 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-28 | 2025-04-24 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-25 | 2025-04-23 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-23 | 2025-04-17 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-16 | 2025-04-14 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-11 | 2025-04-09 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-04-07 | 2025-04-02 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-04-03 | 2025-04-01 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-04-01 | 2025-03-28 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-20 | 2025-03-18 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-19 | 2025-03-17 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-18 | 2025-03-14 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-17 | 2025-03-13 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-14 | 2025-03-12 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-13 | 2025-03-11 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-12 | 2025-03-10 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-11 | 2025-03-07 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-10 | 2025-03-06 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-07 | 2025-03-05 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-06 | 2025-03-04 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-05 | 2025-03-03 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-04 | 2025-02-28 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-03 | 2025-02-27 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2025-02-28 | 2025-02-26 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2025-02-27 | 2025-02-25 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2025-02-17 | 2025-02-13 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-10 | 2025-02-06 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-27 | 2025-01-23 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-23 | 2025-01-21 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-22 | 2025-01-20 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-21 | 2025-01-17 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-16 | 2025-01-14 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-14 | 2025-01-10 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-10 | 2025-01-08 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-08 | 2025-01-06 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-07 | 2025-01-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-06 | 2025-01-02 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-01-02 | 2024-12-27 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-12-30 | 2024-12-24 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-23 | 2024-12-19 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-20 | 2024-12-18 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-19 | 2024-12-17 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-18 | 2024-12-16 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-17 | 2024-12-13 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-16 | 2024-12-12 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-13 | 2024-12-11 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-11 | 2024-12-09 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-05 | 2024-12-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-04 | 2024-12-02 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-12-03 | 2024-11-29 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-12-02 | 2024-11-28 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-11-29 | 2024-11-27 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2024-11-25 | 2024-11-21 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2024-11-21 | 2024-11-19 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-12 | 2024-11-08 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-08 | 2024-11-06 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-07 | 2024-11-05 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-06 | 2024-11-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-05 | 2024-11-01 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-04 | 2024-10-31 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-10-30 | 2024-10-28 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-10-29 | 2024-10-25 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-28 | 2024-10-24 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-25 | 2024-10-23 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-24 | 2024-10-22 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-23 | 2024-10-21 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-22 | 2024-10-18 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-21 | 2024-10-17 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-18 | 2024-10-16 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-10-17 | 2024-10-15 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-10-16 | 2024-10-14 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-10-15 | 2024-10-10 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-10-14 | 2024-10-09 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-09 | 2024-10-07 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-07 | 2024-10-03 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-10-04 | 2024-10-02 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-10-03 | 2024-09-30 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-10-02 | 2024-09-27 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-30 | 2024-09-26 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-27 | 2024-09-25 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-26 | 2024-09-24 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-25 | 2024-09-23 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-24 | 2024-09-20 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-23 | 2024-09-19 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-19 | 2024-09-16 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-17 | 2024-09-13 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-13 | 2024-09-11 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-11 | 2024-09-09 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-10 | 2024-09-05 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-09 | 2024-09-04 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-05 | 2024-09-03 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-04 | 2024-09-02 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-03 | 2024-08-30 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-02 | 2024-08-29 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.245 | 520 | +0 | 0.00% | 127 |
| 2024-08-29 | 2024-08-27 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-08-28 | 2024-08-26 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-08-27 | 2024-08-23 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-08-26 | 2024-08-22 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-20 | 2024-08-16 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-16 | 2024-08-14 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-15 | 2024-08-13 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-08-14 | 2024-08-12 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2024-08-13 | 2024-08-09 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2024-08-12 | 2024-08-08 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-07 | 2024-08-05 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-06 | 2024-08-02 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-01 | 2024-07-30 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-07-30 | 2024-07-26 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-07-29 | 2024-07-25 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-26 | 2024-07-24 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-23 | 2024-07-19 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-18 | 2024-07-16 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-16 | 2024-07-12 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-12 | 2024-07-10 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-11 | 2024-07-09 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-10 | 2024-07-08 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-09 | 2024-07-05 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-08 | 2024-07-04 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-05 | 2024-07-03 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-04 | 2024-07-02 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-03 | 2024-06-28 | 0.255 | 520 | +0 | 0.00% | 133 |
| 2024-07-02 | 2024-06-27 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-06-28 | 2024-06-26 | 0.214 | 520 | +0 | 0.00% | 111 |
| 2024-06-27 | 2024-06-25 | 0.216 | 520 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.216 | 520 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-06-24 | 2024-06-20 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-06-21 | 2024-06-19 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-06-20 | 2024-06-18 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-06-19 | 2024-06-17 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-18 | 2024-06-14 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-17 | 2024-06-13 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-14 | 2024-06-12 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-13 | 2024-06-11 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-12 | 2024-06-07 | 0.218 | 520 | -60 | 0.00% | 113 |
| 2024-06-06 | 2024-06-04 | 0.218 | 580 | -100 | 0.00% | 126 |
| 2021-11-02 | 2021-10-29 | 1.058 | 680 | -7 | 0.00% | 720 |
| 2021-05-24 | 2021-05-20 | 1.790 | 687 | -35 | 0.00% | 1,229 |
| 2019-03-15 | 2019-03-13 | 2.543 | 722 | -106 | 0.00% | 1,836 |
| 2018-12-05 | 2018-12-03 | 2.779 | 828 | -1,062 | 0.00% | 2,301 |
| 2018-05-03 | 2018-04-30 | 2.967 | 1,890 | -167,746 | 0.00% | 5,608 |
| 2018-05-02 | 2018-04-27 | 2.684 | 169,636 | -212,336 | 0.15% | 455,374 |
| 2018-04-30 | 2018-04-26 | 2.920 | 381,972 | -204,905 | 0.34% | 1,115,318 |
| 2018-04-27 | 2018-04-25 | 2.873 | 586,877 | +584,987 | 0.53% | 1,685,979 |
| 2018-03-05 | 2018-03-01 | 3.155 | 1,890 | -12,740 | 0.00% | 5,964 |
| 2018-02-21 | 2018-02-15 | 3.202 | 14,630 | +12,740 | 0.02% | 46,852 |
| 2016-07-06 | 2016-07-04 | 4.804 | 1,890 | -5,308 | 0.00% | 9,079 |
| 2016-06-22 | 2016-06-20 | 5.369 | 7,198 | -382,206 | 0.01% | 38,645 |
| 2016-06-21 | 2016-06-17 | 5.557 | 389,404 | +387,514 | 0.50% | 2,164,002 |
| 2015-08-12 | 2015-08-10 | 8.477 | 1,890 | -5,308 | 0.00% | 16,022 |
| 2015-08-04 | 2015-07-31 | 8.571 | 7,198 | +1,061 | 0.01% | 61,696 |
| 2015-07-29 | 2015-07-27 | 8.195 | 6,137 | +5,309 | 0.01% | 50,290 |
| 2015-06-01 | 2015-05-28 | 8.854 | 828 | -3,185 | 0.00% | 7,331 |
| 2015-05-19 | 2015-05-15 | 8.195 | 4,013 | -3,185 | 0.01% | 32,885 |
| 2015-05-15 | 2015-05-13 | 5.651 | 7,198 | +3,185 | 0.01% | 40,679 |
| 2015-05-08 | 2015-05-06 | 8.760 | 4,013 | -143,327 | 0.01% | 35,153 |
| 2015-05-07 | 2015-05-05 | 8.948 | 147,340 | -3,185 | 0.27% | 1,318,407 |
| 2015-04-20 | 2015-04-16 | 8.571 | 150,525 | -46,714 | 0.27% | 1,290,195 |
| 2015-04-17 | 2015-04-15 | 7.629 | 197,239 | +196,411 | 0.36% | 1,504,815 |
| 2014-02-06 | 2014-02-04 | 5.086 | 828 | -3,185 | 0.00% | 4,211 |
| 2014-02-05 | 2014-01-30 | 4.710 | 4,013 | +3,185 | 0.01% | 18,899 |
| 2014-01-28 | 2014-01-24 | 4.380 | 828 | -6,370 | 0.00% | 3,627 |
| 2014-01-24 | 2014-01-22 | 4.427 | 7,198 | +6,370 | 0.01% | 31,865 |
| 2011-08-04 | 2011-08-02 | 4.286 | 828 | -128 | 0.00% | 3,549 |
| 2011-01-24 | 2011-01-20 | 7.535 | 956 | -2,548 | 0.00% | 7,204 |
| 2009-10-22 | 2009-10-20 | 3.956 | 3,504 | -764 | 0.01% | 13,862 |
| 2008-12-19 | 2008-12-17 | 2.637 | 4,268 | -21 | 0.01% | 11,256 |
| 2008-10-09 | 2008-10-06 | 4.710 | 4,289 | -2,124 | 0.01% | 20,199 |
| 2008-05-07 | 2008-05-05 | 5.369 | 6,413 | -63 | 0.01% | 34,430 |
| 2007-10-08 | 2007-10-04 | 6.876 | 6,476 | -1,062 | 0.01% | 44,528 |
| 2007-08-28 | 2007-08-24 | 7.535 | 7,538 | +1,062 | 0.01% | 56,800 |
| 2007-07-18 | 2007-07-16 | 9.513 | 6,476 | -531 | 0.01% | 61,607 |
| 2007-06-29 | 2007-06-27 | 10.078 | 7,007 | +1,062 | 0.01% | 70,619 |
| 2007-06-26 | 2007-06-22 | 10.549 | 5,945 | 0.01% | 62,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy