History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-10-13 | 2025-10-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-10-03 | 2025-09-30 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-10-02 | 2025-09-29 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-30 | 2025-09-26 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-29 | 2025-09-25 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-26 | 2025-09-24 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-25 | 2025-09-23 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-24 | 2025-09-22 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-22 | 2025-09-18 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-09-19 | 2025-09-17 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-09-12 | 2025-09-10 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-09-11 | 2025-09-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-09-09 | 2025-09-05 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-09-08 | 2025-09-04 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-09-05 | 2025-09-03 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-09-04 | 2025-09-02 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-09-03 | 2025-09-01 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-09-02 | 2025-08-29 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-09-01 | 2025-08-28 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-29 | 2025-08-27 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-28 | 2025-08-26 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-26 | 2025-08-22 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-22 | 2025-08-20 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-21 | 2025-08-19 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-20 | 2025-08-18 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-19 | 2025-08-15 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-18 | 2025-08-14 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-15 | 2025-08-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-14 | 2025-08-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-13 | 2025-08-11 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-12 | 2025-08-08 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-11 | 2025-08-07 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-08 | 2025-08-06 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-07 | 2025-08-05 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-06 | 2025-08-04 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-05 | 2025-08-01 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-04 | 2025-07-31 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-30 | 2025-07-28 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-29 | 2025-07-25 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-28 | 2025-07-24 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-25 | 2025-07-23 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-24 | 2025-07-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-21 | 2025-07-17 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-16 | 2025-07-14 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-14 | 2025-07-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-30 | 2025-06-26 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-20 | 2025-06-18 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-17 | 2025-06-13 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-16 | 2025-06-12 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-13 | 2025-06-11 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-06-11 | 2025-06-09 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-06-10 | 2025-06-06 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-06-03 | 2025-05-30 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-02 | 2025-05-29 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-29 | 2025-05-27 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-27 | 2025-05-23 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-05-09 | 2025-05-07 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-05-08 | 2025-05-06 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-05-07 | 2025-05-02 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-05-06 | 2025-04-30 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-05-02 | 2025-04-29 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-04-30 | 2025-04-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-10 | 2025-04-08 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-04-01 | 2025-03-28 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-03-25 | 2025-03-21 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-03-24 | 2025-03-20 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-03-20 | 2025-03-18 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-03-19 | 2025-03-17 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-03-18 | 2025-03-14 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-14 | 2025-03-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-13 | 2025-03-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-12 | 2025-03-10 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-11 | 2025-03-07 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-10 | 2025-03-06 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-03-07 | 2025-03-05 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-03-06 | 2025-03-04 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-24 | 2025-02-20 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-21 | 2025-02-19 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-20 | 2025-02-18 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-02-19 | 2025-02-17 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-02-18 | 2025-02-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-02-12 | 2025-02-10 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-02-11 | 2025-02-07 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-02-10 | 2025-02-06 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-02-07 | 2025-02-05 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-02-06 | 2025-02-04 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-02-05 | 2025-02-03 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-02-04 | 2025-01-28 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-02-03 | 2025-01-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-21 | 2025-01-17 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-17 | 2025-01-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-16 | 2025-01-14 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-01-03 | 2024-12-31 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-01-02 | 2024-12-27 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-12-30 | 2024-12-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-12-27 | 2024-12-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-11 | 2024-12-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-06 | 2024-12-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-12-02 | 2024-11-28 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-11-28 | 2024-11-26 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-11-26 | 2024-11-22 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-11-22 | 2024-11-20 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-11-21 | 2024-11-19 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-20 | 2024-11-18 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-10-30 | 2024-10-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-28 | 2024-10-24 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-25 | 2024-10-23 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-24 | 2024-10-22 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-22 | 2024-10-18 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-21 | 2024-10-17 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-18 | 2024-10-16 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-17 | 2024-10-15 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-16 | 2024-10-14 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-15 | 2024-10-10 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-14 | 2024-10-09 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-10-10 | 2024-10-08 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-10-09 | 2024-10-07 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-10-08 | 2024-10-04 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-07 | 2024-10-03 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-10-04 | 2024-10-02 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-10-02 | 2024-09-27 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-09-30 | 2024-09-26 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-09-27 | 2024-09-25 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-09-26 | 2024-09-24 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-09-25 | 2024-09-23 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-09-24 | 2024-09-20 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-09-19 | 2024-09-16 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-09-16 | 2024-09-12 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-09-12 | 2024-09-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-09-11 | 2024-09-09 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-09-10 | 2024-09-05 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-09-09 | 2024-09-04 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-09-05 | 2024-09-03 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-09-04 | 2024-09-02 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-09-03 | 2024-08-30 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-09-02 | 2024-08-29 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-08-30 | 2024-08-28 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-08-29 | 2024-08-27 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-08-23 | 2024-08-21 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-08-22 | 2024-08-20 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-19 | 2024-08-15 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-08-14 | 2024-08-12 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-13 | 2024-08-09 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-12 | 2024-08-08 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-29 | 2024-07-25 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-26 | 2024-07-24 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-25 | 2024-07-23 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-24 | 2024-07-22 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-23 | 2024-07-19 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-22 | 2024-07-18 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-19 | 2024-07-17 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-18 | 2024-07-16 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-17 | 2024-07-15 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-16 | 2024-07-12 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-15 | 2024-07-11 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-12 | 2024-07-10 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-09 | 2024-07-05 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-08 | 2024-07-04 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-04 | 2024-07-02 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-07-02 | 2024-06-27 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-06-28 | 2024-06-26 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2024-06-27 | 2024-06-25 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-06-26 | 2024-06-24 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-06-25 | 2024-06-21 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-06-24 | 2024-06-20 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-06-21 | 2024-06-19 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-06-20 | 2024-06-18 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-06-19 | 2024-06-17 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-18 | 2024-06-14 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-17 | 2024-06-13 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-14 | 2024-06-12 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-13 | 2024-06-11 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-12 | 2024-06-07 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-11 | 2024-06-06 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-07 | 2024-06-05 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-06 | 2024-06-04 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-05 | 2024-06-03 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-04 | 2024-05-31 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-03 | 2024-05-30 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-05-31 | 2024-05-29 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-05-30 | 2024-05-28 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-05-29 | 2024-05-27 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-05-28 | 2024-05-24 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-05-27 | 2024-05-23 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-05-24 | 2024-05-22 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-05-23 | 2024-05-21 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-05-22 | 2024-05-20 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-05-21 | 2024-05-17 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-05-20 | 2024-05-16 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-05-17 | 2024-05-14 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-16 | 2024-05-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-14 | 2024-05-10 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-13 | 2024-05-09 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-10 | 2024-05-08 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-09 | 2024-05-07 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-08 | 2024-05-06 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-07 | 2024-05-03 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-06 | 2024-05-02 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-05-02 | 2024-04-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-30 | 2024-04-26 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-29 | 2024-04-25 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-26 | 2024-04-24 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-25 | 2024-04-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-24 | 2024-04-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-23 | 2024-04-19 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-04-22 | 2024-04-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-19 | 2024-04-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-18 | 2024-04-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-17 | 2024-04-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-04-11 | 2024-04-09 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-04-10 | 2024-04-08 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-04-09 | 2024-04-05 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-04-08 | 2024-04-03 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-04-05 | 2024-04-02 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-04-03 | 2024-03-28 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-03-27 | 2024-03-25 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-03-25 | 2024-03-21 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-03-22 | 2024-03-20 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-03-21 | 2024-03-19 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-03-20 | 2024-03-18 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-03-19 | 2024-03-15 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-03-18 | 2024-03-14 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-03-15 | 2024-03-13 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-03-14 | 2024-03-12 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-03-12 | 2024-03-08 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-03-11 | 2024-03-07 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-03-08 | 2024-03-06 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-03-07 | 2024-03-05 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-03-06 | 2024-03-04 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-03-05 | 2024-03-01 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-03-04 | 2024-02-29 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-03-01 | 2024-02-28 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-02-29 | 2024-02-27 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-02-28 | 2024-02-26 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-02-27 | 2024-02-23 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-02-26 | 2024-02-22 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-02-23 | 2024-02-21 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-02-22 | 2024-02-20 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-02-21 | 2024-02-19 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-02-20 | 2024-02-16 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-02-19 | 2024-02-15 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-02-16 | 2024-02-14 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-02-15 | 2024-02-09 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-02-14 | 2024-02-07 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-02-08 | 2024-02-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-02-07 | 2024-02-05 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-02-06 | 2024-02-02 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-02-05 | 2024-02-01 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-02-02 | 2024-01-31 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-02-01 | 2024-01-30 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-01-31 | 2024-01-29 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-01-30 | 2024-01-26 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2024-01-29 | 2024-01-25 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2024-01-26 | 2024-01-24 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-01-25 | 2024-01-23 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-01-24 | 2024-01-22 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-01-23 | 2024-01-19 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-01-22 | 2024-01-18 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2024-01-19 | 2024-01-17 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-01-18 | 2024-01-16 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-01-17 | 2024-01-15 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-01-16 | 2024-01-12 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-01-15 | 2024-01-11 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-01-12 | 2024-01-10 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-01-11 | 2024-01-09 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2024-01-04 | 2024-01-02 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2024-01-03 | 2023-12-29 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2024-01-02 | 2023-12-28 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2023-12-29 | 2023-12-27 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2023-12-28 | 2023-12-22 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2023-12-27 | 2023-12-21 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2023-12-22 | 2023-12-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-21 | 2023-12-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-20 | 2023-12-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-18 | 2023-12-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-15 | 2023-12-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-14 | 2023-12-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-13 | 2023-12-11 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-12 | 2023-12-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-11 | 2023-12-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-08 | 2023-12-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-07 | 2023-12-05 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-06 | 2023-12-04 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-12-05 | 2023-12-01 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-12-04 | 2023-11-30 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-12-01 | 2023-11-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-11-30 | 2023-11-28 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-11-29 | 2023-11-27 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-11-28 | 2023-11-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-11-27 | 2023-11-23 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-11-24 | 2023-11-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-11-23 | 2023-11-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-11-22 | 2023-11-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-11-21 | 2023-11-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-11-20 | 2023-11-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-11-17 | 2023-11-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-11-16 | 2023-11-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-11-15 | 2023-11-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-11-14 | 2023-11-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-01 | 2023-10-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-10-30 | 2023-10-26 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-10-26 | 2023-10-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-10-24 | 2023-10-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-10-20 | 2023-10-18 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2023-10-19 | 2023-10-17 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-10-18 | 2023-10-16 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-17 | 2023-10-13 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-16 | 2023-10-12 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-13 | 2023-10-11 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-12 | 2023-10-10 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-11 | 2023-10-09 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-10 | 2023-10-06 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-09 | 2023-10-05 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-06 | 2023-10-04 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-10-05 | 2023-10-03 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2023-10-04 | 2023-09-29 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-10-03 | 2023-09-28 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-09-29 | 2023-09-27 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-09-28 | 2023-09-26 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-09-27 | 2023-09-25 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-09-26 | 2023-09-22 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-09-25 | 2023-09-21 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-09-22 | 2023-09-20 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-09-21 | 2023-09-19 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-09-20 | 2023-09-18 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-09-19 | 2023-09-15 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-09-18 | 2023-09-14 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-09-15 | 2023-09-13 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-09-14 | 2023-09-12 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-09-13 | 2023-09-11 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-09-12 | 2023-09-07 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-09-11 | 2023-09-06 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-09-07 | 2023-09-05 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-09-06 | 2023-09-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-09-04 | 2023-08-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-08-30 | 2023-08-28 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-29 | 2023-08-25 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-28 | 2023-08-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-25 | 2023-08-23 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-24 | 2023-08-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-23 | 2023-08-21 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-22 | 2023-08-18 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-21 | 2023-08-17 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-18 | 2023-08-16 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-17 | 2023-08-15 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-16 | 2023-08-14 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-15 | 2023-08-11 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-08-14 | 2023-08-10 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-08-11 | 2023-08-09 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-10 | 2023-08-08 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-09 | 2023-08-07 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-08 | 2023-08-04 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-07 | 2023-08-03 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-04 | 2023-08-02 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-03 | 2023-08-01 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-08-02 | 2023-07-31 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-08-01 | 2023-07-28 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-31 | 2023-07-27 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-28 | 2023-07-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-27 | 2023-07-25 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-26 | 2023-07-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-25 | 2023-07-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-24 | 2023-07-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-21 | 2023-07-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-20 | 2023-07-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-19 | 2023-07-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-18 | 2023-07-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-14 | 2023-07-12 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-13 | 2023-07-11 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-12 | 2023-07-10 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-11 | 2023-07-07 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-10 | 2023-07-06 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-07 | 2023-07-05 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-06 | 2023-07-04 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-05 | 2023-07-03 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-04 | 2023-06-30 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-03 | 2023-06-29 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-06-30 | 2023-06-28 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-06-29 | 2023-06-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-28 | 2023-06-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-27 | 2023-06-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-26 | 2023-06-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-23 | 2023-06-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-21 | 2023-06-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-20 | 2023-06-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-19 | 2023-06-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-16 | 2023-06-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-15 | 2023-06-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-14 | 2023-06-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-13 | 2023-06-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-11-02 | 2021-10-29 | 1.058 | 7,000 | -77 | 0.01% | 7,408 |
| 2021-05-24 | 2021-05-20 | 1.790 | 7,077 | -355 | 0.01% | 12,665 |
| 2020-07-03 | 2020-06-30 | 0.970 | 7,432 | -6,370 | 0.01% | 7,210 |
| 2019-12-19 | 2019-12-17 | 1.432 | 13,802 | +3,185 | 0.01% | 19,760 |
| 2019-12-18 | 2019-12-16 | 1.422 | 10,617 | +1,062 | 0.01% | 15,100 |
| 2019-12-16 | 2019-12-12 | 1.516 | 9,555 | +1,062 | 0.01% | 14,490 |
| 2019-11-18 | 2019-11-14 | 0.961 | 8,493 | +1,061 | 0.01% | 8,160 |
| 2019-09-19 | 2019-09-17 | 0.989 | 7,432 | +2,124 | 0.01% | 7,350 |
| 2019-09-11 | 2019-09-09 | 0.895 | 5,308 | +5,308 | 0.00% | 4,750 |
| 2018-04-18 | 2018-04-16 | 3.155 | 0 | -1,062 | ||
| 2018-03-27 | 2018-03-23 | 3.391 | 1,062 | +1,062 | 0.00% | 3,601 |
| 2017-03-22 | 2017-03-20 | 5.746 | 0 | -53,084 | ||
| 2017-01-04 | 2016-12-30 | 6.687 | 53,084 | +53,084 | 0.06% | 354,999 |
| 2017-01-03 | 2016-12-29 | 6.687 | 0 | -47,776 | ||
| 2016-12-29 | 2016-12-23 | 6.876 | 47,776 | -4,246 | 0.05% | 328,502 |
| 2016-12-22 | 2016-12-20 | 5.840 | 52,022 | +52,022 | 0.06% | 303,797 |
| 2016-07-06 | 2016-07-04 | 4.804 | 0 | -471,387 | ||
| 2016-06-22 | 2016-06-20 | 5.369 | 471,387 | +471,387 | 0.61% | 2,530,800 |
| 2016-05-26 | 2016-05-24 | 4.804 | 0 | -10,617 | ||
| 2015-12-28 | 2015-12-22 | 4.992 | 10,617 | +10,617 | 0.01% | 53,001 |
| 2015-12-07 | 2015-12-03 | 5.651 | 0 | -2,123 | ||
| 2015-11-03 | 2015-10-30 | 5.840 | 2,123 | -1,062 | 0.00% | 12,398 |
| 2015-11-02 | 2015-10-29 | 5.840 | 3,185 | -7,432 | 0.00% | 18,600 |
| 2015-10-30 | 2015-10-28 | 5.746 | 10,617 | -14,863 | 0.01% | 61,001 |
| 2015-10-26 | 2015-10-22 | 5.840 | 25,480 | -5,309 | 0.03% | 148,798 |
| 2015-10-20 | 2015-10-16 | 6.028 | 30,789 | +4,247 | 0.04% | 185,601 |
| 2015-10-19 | 2015-10-15 | 5.934 | 26,542 | -4,247 | 0.03% | 157,500 |
| 2015-10-15 | 2015-10-13 | 6.122 | 30,789 | -12,740 | 0.04% | 188,501 |
| 2015-10-14 | 2015-10-12 | 6.217 | 43,529 | -6,370 | 0.06% | 270,600 |
| 2015-10-13 | 2015-10-09 | 6.311 | 49,899 | +6,370 | 0.06% | 314,899 |
| 2015-10-12 | 2015-10-08 | 6.593 | 43,529 | +7,432 | 0.06% | 287,000 |
| 2015-10-09 | 2015-10-07 | 6.499 | 36,097 | +8,493 | 0.05% | 234,599 |
| 2015-10-08 | 2015-10-06 | 6.593 | 27,604 | +10,617 | 0.04% | 182,002 |
| 2015-10-07 | 2015-10-05 | 6.028 | 16,987 | +16,987 | 0.03% | 102,400 |
| 2015-10-05 | 2015-09-30 | 5.557 | 0 | -10,617 | ||
| 2015-10-02 | 2015-09-29 | 5.557 | 10,617 | -6,370 | 0.02% | 59,001 |
| 2015-09-23 | 2015-09-21 | 5.934 | 16,987 | +16,987 | 0.03% | 100,800 |
| 2015-08-24 | 2015-08-20 | 6.593 | 0 | -6,370 | ||
| 2015-07-27 | 2015-07-23 | 9.702 | 6,370 | +4,247 | 0.01% | 61,799 |
| 2015-07-23 | 2015-07-21 | 10.173 | 2,123 | +2,123 | 0.00% | 21,596 |
| 2015-07-08 | 2015-07-06 | 6.687 | 0 | -21,234 | ||
| 2015-07-02 | 2015-06-29 | 12.433 | 21,234 | -1,061 | 0.03% | 264,004 |
| 2015-06-23 | 2015-06-19 | 11.397 | 22,295 | -112,539 | 0.03% | 254,096 |
| 2015-06-15 | 2015-06-11 | 9.890 | 134,834 | -1,061 | 0.20% | 1,333,503 |
| 2015-06-04 | 2015-06-02 | 10.738 | 135,895 | +1,061 | 0.20% | 1,459,196 |
| 2015-06-03 | 2015-06-01 | 10.832 | 134,834 | -6,370 | 0.20% | 1,460,503 |
| 2015-06-02 | 2015-05-29 | 9.419 | 141,204 | +6,370 | 0.21% | 1,330,002 |
| 2015-06-01 | 2015-05-28 | 8.854 | 134,834 | +21,234 | 0.20% | 1,193,803 |
| 2015-05-28 | 2015-05-26 | 8.006 | 113,600 | -122,094 | 0.17% | 909,500 |
| 2015-05-19 | 2015-05-15 | 8.195 | 235,694 | -1,061 | 0.43% | 1,931,404 |
| 2015-05-18 | 2015-05-14 | 7.064 | 236,755 | +5,308 | 0.43% | 1,672,498 |
| 2015-05-15 | 2015-05-13 | 5.651 | 231,447 | +114,662 | 0.42% | 1,308,001 |
| 2015-05-04 | 2015-04-29 | 9.607 | 116,785 | +31,850 | 0.21% | 1,121,999 |
| 2015-04-30 | 2015-04-28 | 9.607 | 84,935 | +31,851 | 0.15% | 816,004 |
| 2015-04-27 | 2015-04-23 | 8.383 | 53,084 | +53,084 | 0.10% | 444,999 |
| 2014-07-18 | 2014-07-16 | 5.746 | 0 | -2,123 | ||
| 2014-07-16 | 2014-07-14 | 5.840 | 2,123 | +2,123 | 0.00% | 12,398 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy