History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,166,747 | +0 | 1.10% | 715,027 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,166,747 | +0 | 1.10% | 693,359 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,166,747 | +0 | 1.10% | 693,359 |
| 2025-10-09 | 2025-10-06 | 0.320 | 2,166,747 | +0 | 1.10% | 693,359 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,166,747 | +0 | 1.10% | 693,359 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,166,747 | -150,000 | 1.10% | 660,858 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,316,747 | +50,000 | 1.18% | 810,861 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,266,747 | +50,000 | 1.15% | 736,693 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,216,747 | -50,000 | 1.13% | 731,527 |
| 2025-09-15 | 2025-09-11 | 0.355 | 2,266,747 | +250,000 | 1.15% | 804,695 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,016,747 | -30,000 | 1.02% | 615,108 |
| 2025-08-13 | 2025-08-11 | 0.305 | 2,046,747 | -300 | 1.04% | 624,258 |
| 2025-07-28 | 2025-07-24 | 0.305 | 2,047,047 | -10,000 | 1.04% | 624,349 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,057,047 | +48,000 | 1.04% | 627,399 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,009,047 | +4,000 | 1.02% | 602,714 |
| 2025-07-17 | 2025-07-15 | 0.320 | 2,005,047 | +50,000 | 1.02% | 641,615 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,955,047 | -50,000 | 0.99% | 645,166 |
| 2025-06-11 | 2025-06-09 | 0.355 | 2,005,047 | -750 | 1.02% | 711,792 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,005,797 | -50,000 | 1.02% | 601,739 |
| 2025-05-27 | 2025-05-23 | 0.350 | 2,055,797 | +50,000 | 1.04% | 719,529 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,005,797 | +100,000 | 1.02% | 561,623 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,905,797 | +200 | 0.97% | 609,855 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,905,597 | +50,000 | 0.97% | 476,399 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,855,597 | +300 | 0.94% | 482,455 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,855,297 | +3,000 | 0.94% | 649,354 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,852,297 | +50,000 | 0.94% | 629,781 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,802,297 | +100,000 | 0.92% | 657,838 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,702,297 | -20,000 | 0.86% | 595,804 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,722,297 | -5,000 | 0.87% | 533,912 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,727,297 | -30,000 | 0.88% | 449,097 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,757,297 | +110,000 | 0.89% | 386,605 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,647,297 | -50,000 | 0.84% | 395,351 |
| 2024-03-25 | 2024-03-21 | 0.183 | 1,697,297 | +2,000 | 0.86% | 310,605 |
| 2024-02-08 | 2024-02-06 | 0.270 | 1,695,297 | -6,000 | 0.86% | 457,730 |
| 2024-01-12 | 2024-01-10 | 0.205 | 1,701,297 | -50,000 | 0.86% | 348,766 |
| 2024-01-08 | 2024-01-04 | 0.240 | 1,751,297 | +50,000 | 0.89% | 420,311 |
| 2023-09-12 | 2023-09-07 | 0.325 | 1,701,297 | -24,000 | 0.86% | 552,922 |
| 2023-08-17 | 2023-08-15 | 0.280 | 1,725,297 | -20,000 | 0.88% | 483,083 |
| 2023-06-27 | 2023-06-23 | 0.270 | 1,745,297 | -10,000 | 0.89% | 471,230 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,755,297 | +1,000 | 0.89% | 473,930 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,754,297 | +30,000 | 0.89% | 473,660 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,724,297 | +5,000 | 0.88% | 517,289 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,719,297 | +10,000 | 0.87% | 515,789 |
| 2023-06-12 | 2023-06-08 | 0.340 | 1,709,297 | +39,999 | 0.87% | 581,161 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,669,298 | -65,000 | 0.85% | 634,333 |
| 2023-06-07 | 2023-06-05 | 0.370 | 1,734,298 | +5,000 | 0.88% | 641,690 |
| 2023-06-02 | 2023-05-31 | 0.370 | 1,729,298 | +5,000 | 0.88% | 639,840 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,724,298 | -25,000 | 0.88% | 672,476 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,749,298 | +5,000 | 0.89% | 629,747 |
| 2023-05-18 | 2023-05-16 | 0.390 | 1,744,298 | -5,000 | 0.89% | 680,276 |
| 2023-05-12 | 2023-05-10 | 0.420 | 1,749,298 | -15,000 | 0.89% | 734,705 |
| 2023-05-02 | 2023-04-27 | 0.360 | 1,764,298 | -2,000 | 0.90% | 635,147 |
| 2023-04-27 | 2023-04-25 | 0.390 | 1,766,298 | -5,000 | 0.90% | 688,856 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,771,298 | -5,000 | 0.90% | 708,519 |
| 2023-04-14 | 2023-04-12 | 0.410 | 1,776,298 | +5,000 | 0.90% | 728,282 |
| 2023-04-03 | 2023-03-30 | 0.420 | 1,771,298 | +10,000 | 0.90% | 743,945 |
| 2023-03-31 | 2023-03-29 | 0.470 | 1,761,298 | -5,000 | 0.89% | 827,810 |
| 2023-03-29 | 2023-03-27 | 0.420 | 1,766,298 | -65,000 | 0.90% | 741,845 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,831,298 | +25,000 | 0.93% | 769,145 |
| 2023-03-14 | 2023-03-10 | 0.410 | 1,806,298 | -5,000 | 0.92% | 740,582 |
| 2023-03-13 | 2023-03-09 | 0.420 | 1,811,298 | +25,000 | 0.92% | 760,745 |
| 2023-03-10 | 2023-03-08 | 0.450 | 1,786,298 | +10,000 | 0.91% | 803,834 |
| 2023-03-09 | 2023-03-07 | 0.480 | 1,776,298 | -20,000 | 0.90% | 852,623 |
| 2023-03-08 | 2023-03-06 | 0.430 | 1,796,298 | -5,000 | 0.91% | 772,408 |
| 2023-03-07 | 2023-03-03 | 0.420 | 1,801,298 | -5,000 | 0.91% | 756,545 |
| 2023-03-06 | 2023-03-02 | 0.420 | 1,806,298 | +10,000 | 0.92% | 758,645 |
| 2023-03-03 | 2023-03-01 | 0.470 | 1,796,298 | +5,000 | 0.91% | 844,260 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,791,298 | -15,000 | 0.91% | 752,345 |
| 2023-03-01 | 2023-02-27 | 0.400 | 1,806,298 | +5,000 | 0.92% | 722,519 |
| 2023-02-28 | 2023-02-24 | 0.440 | 1,801,298 | -75,000 | 0.91% | 792,571 |
| 2023-02-27 | 2023-02-23 | 0.480 | 1,876,298 | -16,000 | 0.95% | 900,623 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,892,298 | +205,000 | 0.96% | 983,995 |
| 2023-02-23 | 2023-02-21 | 0.430 | 1,687,298 | +15,000 | 0.86% | 725,538 |
| 2023-02-15 | 2023-02-13 | 0.430 | 1,672,298 | -5,000 | 0.85% | 719,088 |
| 2023-02-08 | 2023-02-06 | 0.400 | 1,677,298 | +5,000 | 0.85% | 670,919 |
| 2023-01-30 | 2023-01-26 | 0.420 | 1,672,298 | -10,000 | 0.85% | 702,365 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,682,298 | -5,000 | 0.85% | 689,742 |
| 2023-01-18 | 2023-01-16 | 0.420 | 1,687,298 | +5,000 | 0.86% | 708,665 |
| 2023-01-13 | 2023-01-11 | 0.420 | 1,682,298 | -10,000 | 0.85% | 706,565 |
| 2023-01-11 | 2023-01-09 | 0.450 | 1,692,298 | -5,000 | 0.86% | 761,534 |
| 2023-01-09 | 2023-01-05 | 0.410 | 1,697,298 | +1,000 | 0.86% | 695,892 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,696,298 | +5,000 | 0.86% | 695,482 |
| 2023-01-04 | 2022-12-30 | 0.420 | 1,691,298 | +5,000 | 0.86% | 710,345 |
| 2023-01-03 | 2022-12-29 | 0.440 | 1,686,298 | +5,000 | 0.86% | 741,971 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,681,298 | +5,000 | 0.85% | 706,145 |
| 2022-12-22 | 2022-12-20 | 0.430 | 1,676,298 | -5,000 | 0.85% | 720,808 |
| 2022-12-21 | 2022-12-19 | 0.440 | 1,681,298 | +5,000 | 0.85% | 739,771 |
| 2022-12-15 | 2022-12-13 | 0.510 | 1,676,298 | +36,000 | 0.85% | 854,912 |
| 2022-12-14 | 2022-12-12 | 0.460 | 1,640,298 | +1,000 | 0.83% | 754,537 |
| 2022-12-13 | 2022-12-09 | 0.440 | 1,639,298 | +60,603 | 0.83% | 721,291 |
| 2022-12-09 | 2022-12-07 | 0.430 | 1,578,695 | +217,000 | 1.00% | 678,839 |
| 2022-12-08 | 2022-12-06 | 0.470 | 1,361,695 | +5,000 | 0.86% | 639,997 |
| 2022-12-07 | 2022-12-05 | 0.450 | 1,356,695 | -10,000 | 0.86% | 610,513 |
| 2022-12-06 | 2022-12-02 | 0.460 | 1,366,695 | +5,000 | 0.87% | 628,680 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,361,695 | -3,000 | 0.86% | 612,763 |
| 2022-12-02 | 2022-11-30 | 0.450 | 1,364,695 | +20,000 | 0.87% | 614,113 |
| 2022-12-01 | 2022-11-29 | 0.460 | 1,344,695 | +11,000 | 0.85% | 618,560 |
| 2022-11-29 | 2022-11-25 | 0.500 | 1,333,695 | -2,000 | 0.85% | 666,848 |
| 2022-11-28 | 2022-11-24 | 0.450 | 1,335,695 | -1,000 | 0.85% | 601,063 |
| 2022-11-25 | 2022-11-23 | 0.460 | 1,336,695 | -1,000 | 0.85% | 614,880 |
| 2022-11-24 | 2022-11-22 | 0.440 | 1,337,695 | +1,000 | 0.85% | 588,586 |
| 2022-11-21 | 2022-11-17 | 0.450 | 1,336,695 | +11,000 | 0.85% | 601,513 |
| 2022-10-31 | 2022-10-27 | 0.480 | 1,325,695 | -1,000 | 0.84% | 636,334 |
| 2022-10-28 | 2022-10-26 | 0.470 | 1,326,695 | -2,000 | 0.84% | 623,547 |
| 2022-10-27 | 2022-10-25 | 0.430 | 1,328,695 | +1,000 | 0.84% | 571,339 |
| 2022-10-24 | 2022-10-20 | 0.500 | 1,327,695 | -1,000 | 0.84% | 663,848 |
| 2022-10-21 | 2022-10-19 | 0.480 | 1,328,695 | -12,000 | 0.84% | 637,774 |
| 2022-10-18 | 2022-10-14 | 0.480 | 1,340,695 | +1,000 | 0.85% | 643,534 |
| 2022-10-17 | 2022-10-13 | 0.480 | 1,339,695 | +1,000 | 0.85% | 643,054 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,338,695 | -1,000 | 0.85% | 816,604 |
| 2022-10-10 | 2022-10-06 | 0.500 | 1,339,695 | -15,000 | 0.85% | 669,848 |
| 2022-10-06 | 2022-10-03 | 0.600 | 1,354,695 | +47,000 | 0.86% | 812,817 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,307,695 | +10,000 | 0.83% | 653,848 |
| 2022-09-27 | 2022-09-23 | 0.580 | 1,297,695 | -4,000 | 0.82% | 752,663 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,301,695 | -2,000 | 0.83% | 754,983 |
| 2022-09-07 | 2022-09-05 | 0.600 | 1,303,695 | -5,000 | 0.83% | 782,217 |
| 2022-09-05 | 2022-09-01 | 0.610 | 1,308,695 | +6,000 | 0.83% | 798,304 |
| 2022-08-23 | 2022-08-19 | 0.650 | 1,302,695 | -6,000 | 0.83% | 846,752 |
| 2022-08-22 | 2022-08-18 | 0.620 | 1,308,695 | +6,000 | 0.83% | 811,391 |
| 2022-08-16 | 2022-08-12 | 0.680 | 1,302,695 | -1,000 | 0.83% | 885,833 |
| 2022-08-09 | 2022-08-05 | 0.670 | 1,303,695 | +1,000 | 0.83% | 873,476 |
| 2022-07-29 | 2022-07-27 | 0.740 | 1,302,695 | +7,000 | 0.83% | 963,994 |
| 2022-07-27 | 2022-07-25 | 0.800 | 1,295,695 | -2,000 | 0.82% | 1,036,556 |
| 2022-07-25 | 2022-07-21 | 0.790 | 1,297,695 | +4,000 | 0.82% | 1,025,179 |
| 2022-07-06 | 2022-07-04 | 0.820 | 1,293,695 | +1,000 | 0.82% | 1,060,830 |
| 2022-06-27 | 2022-06-23 | 0.840 | 1,292,695 | +10,000 | 0.82% | 1,085,864 |
| 2022-06-22 | 2022-06-20 | 0.890 | 1,282,695 | +10,000 | 0.81% | 1,141,599 |
| 2022-06-21 | 2022-06-17 | 0.960 | 1,272,695 | -1,000 | 0.81% | 1,221,787 |
| 2022-06-20 | 2022-06-16 | 0.820 | 1,273,695 | +1,000 | 0.81% | 1,044,430 |
| 2022-06-15 | 2022-06-13 | 0.830 | 1,272,695 | +1,000 | 0.81% | 1,056,337 |
| 2022-06-14 | 2022-06-10 | 0.950 | 1,271,695 | -2,000 | 0.81% | 1,208,110 |
| 2022-06-07 | 2022-06-02 | 0.680 | 1,273,695 | -4,000 | 0.81% | 866,113 |
| 2022-06-02 | 2022-05-31 | 0.720 | 1,277,695 | -10,000 | 0.81% | 919,940 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,287,695 | -25,000 | 0.82% | 875,633 |
| 2022-05-11 | 2022-05-06 | 0.630 | 1,312,695 | -15,000 | 0.83% | 826,998 |
| 2022-04-26 | 2022-04-22 | 0.670 | 1,327,695 | +20,000 | 0.84% | 889,556 |
| 2022-04-22 | 2022-04-20 | 0.670 | 1,307,695 | +300,000 | 0.83% | 876,156 |
| 2022-04-19 | 2022-04-13 | 0.710 | 1,007,695 | -6,000 | 0.64% | 715,463 |
| 2022-04-13 | 2022-04-11 | 0.790 | 1,013,695 | +1,000 | 0.64% | 800,819 |
| 2022-04-07 | 2022-04-04 | 0.800 | 1,012,695 | -11,000 | 0.64% | 810,156 |
| 2022-04-04 | 2022-03-31 | 0.750 | 1,023,695 | -1,000 | 0.65% | 767,771 |
| 2022-04-01 | 2022-03-30 | 0.780 | 1,024,695 | +20 | 0.65% | 799,262 |
| 2022-03-31 | 2022-03-29 | 0.780 | 1,024,675 | +1,000 | 0.65% | 799,246 |
| 2022-03-29 | 2022-03-25 | 0.790 | 1,023,675 | -5,000 | 0.65% | 808,703 |
| 2022-03-25 | 2022-03-23 | 0.700 | 1,028,675 | -3,000 | 0.65% | 720,073 |
| 2022-03-23 | 2022-03-21 | 0.660 | 1,031,675 | +21,000 | 0.65% | 680,906 |
| 2022-03-21 | 2022-03-17 | 0.660 | 1,010,675 | -54,000 | 0.64% | 667,046 |
| 2022-03-15 | 2022-03-11 | 0.700 | 1,064,675 | +1,000 | 0.68% | 745,273 |
| 2022-03-14 | 2022-03-10 | 0.700 | 1,063,675 | +6,000 | 0.68% | 744,573 |
| 2022-03-10 | 2022-03-08 | 0.660 | 1,057,675 | +5,000 | 0.67% | 698,066 |
| 2022-03-09 | 2022-03-07 | 0.730 | 1,052,675 | +12,533 | 0.67% | 768,453 |
| 2022-03-04 | 2022-03-02 | 0.760 | 1,040,142 | +46,000 | 0.66% | 790,508 |
| 2022-02-28 | 2022-02-24 | 0.770 | 994,142 | -3,000 | 0.63% | 765,489 |
| 2022-02-07 | 2022-01-31 | 0.820 | 997,142 | -7,000 | 0.63% | 817,656 |
| 2022-01-26 | 2022-01-24 | 0.800 | 1,004,142 | -4,098 | 0.64% | 803,314 |
| 2022-01-25 | 2022-01-21 | 0.820 | 1,008,240 | +5,000 | 0.64% | 826,757 |
| 2022-01-14 | 2022-01-12 | 0.860 | 1,003,240 | -28,000 | 0.64% | 862,786 |
| 2021-12-29 | 2021-12-24 | 0.830 | 1,031,240 | +3,000 | 0.65% | 855,929 |
| 2021-12-22 | 2021-12-20 | 0.900 | 1,028,240 | -1,000 | 0.65% | 925,416 |
| 2021-12-21 | 2021-12-17 | 0.800 | 1,029,240 | -53,200 | 0.65% | 823,392 |
| 2021-12-13 | 2021-12-09 | 0.940 | 1,082,440 | -26,000 | 0.69% | 1,017,494 |
| 2021-12-10 | 2021-12-08 | 0.950 | 1,108,440 | -45,000 | 0.70% | 1,053,018 |
| 2021-12-08 | 2021-12-06 | 1.000 | 1,153,440 | +6,000 | 0.73% | 1,153,440 |
| 2021-12-07 | 2021-12-03 | 1.040 | 1,147,440 | -8,000 | 0.73% | 1,193,338 |
| 2021-12-06 | 2021-12-02 | 1.040 | 1,155,440 | +30,415 | 0.73% | 1,201,658 |
| 2021-12-03 | 2021-12-01 | 1.070 | 1,125,025 | -1,000 | 0.86% | 1,203,777 |
| 2021-11-30 | 2021-11-26 | 1.080 | 1,126,025 | -23,000 | 0.86% | 1,216,107 |
| 2021-11-29 | 2021-11-25 | 1.050 | 1,149,025 | +23,000 | 0.88% | 1,206,476 |
| 2021-11-25 | 2021-11-23 | 1.060 | 1,126,025 | -6,000 | 0.86% | 1,193,586 |
| 2021-11-24 | 2021-11-22 | 1.050 | 1,132,025 | -4,000 | 0.86% | 1,188,626 |
| 2021-11-23 | 2021-11-19 | 1.050 | 1,136,025 | -56,000 | 0.87% | 1,192,826 |
| 2021-11-22 | 2021-11-18 | 1.030 | 1,192,025 | -39,000 | 0.91% | 1,227,786 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,231,025 | +43,000 | 0.94% | 1,280,266 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,188,025 | -12,000 | 0.90% | 1,223,666 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,200,025 | -5,000 | 0.91% | 1,236,026 |
| 2021-11-08 | 2021-11-04 | 1.010 | 1,205,025 | +8,000 | 0.92% | 1,217,075 |
| 2021-11-05 | 2021-11-03 | 1.030 | 1,197,025 | +1,000 | 0.91% | 1,232,936 |
| 2021-11-03 | 2021-11-01 | 1.058 | 1,196,025 | +5,000 | 0.91% | 1,265,793 |
| 2021-11-02 | 2021-10-29 | 1.058 | 1,191,025 | -13,130 | 0.91% | 1,260,501 |
| 2021-11-01 | 2021-10-28 | 1.039 | 1,204,155 | +44,486 | 0.91% | 1,250,577 |
| 2021-10-29 | 2021-10-27 | 1.058 | 1,159,669 | -23,254 | 0.87% | 1,227,316 |
| 2021-10-28 | 2021-10-26 | 1.048 | 1,182,923 | -20,220 | 0.89% | 1,240,227 |
| 2021-10-27 | 2021-10-25 | 1.029 | 1,203,143 | +4,044 | 0.91% | 1,237,626 |
| 2021-10-26 | 2021-10-22 | 1.029 | 1,199,099 | -10,111 | 0.90% | 1,233,466 |
| 2021-10-25 | 2021-10-21 | 1.019 | 1,209,210 | -315,439 | 0.91% | 1,231,906 |
| 2021-10-22 | 2021-10-20 | 0.999 | 1,524,649 | +30,331 | 1.15% | 1,523,105 |
| 2021-10-21 | 2021-10-19 | 0.999 | 1,494,318 | +321,505 | 1.13% | 1,492,805 |
| 2021-10-20 | 2021-10-18 | 1.039 | 1,172,813 | -313,417 | 0.88% | 1,218,027 |
| 2021-10-19 | 2021-10-15 | 1.019 | 1,486,230 | +9,099 | 1.12% | 1,514,126 |
| 2021-10-18 | 2021-10-12 | 1.068 | 1,477,131 | +308,362 | 1.11% | 1,577,907 |
| 2021-10-15 | 2021-10-11 | 1.029 | 1,168,769 | +7,077 | 0.88% | 1,202,266 |
| 2021-10-12 | 2021-10-08 | 1.068 | 1,161,692 | +8,089 | 0.88% | 1,240,948 |
| 2021-10-11 | 2021-10-07 | 1.296 | 1,153,603 | +1,011 | 0.87% | 1,494,742 |
| 2021-10-08 | 2021-10-06 | 1.226 | 1,152,592 | -2,022 | 0.87% | 1,413,631 |
| 2021-10-07 | 2021-10-05 | 1.088 | 1,154,614 | +5,055 | 0.87% | 1,256,227 |
| 2021-10-04 | 2021-09-29 | 1.325 | 1,149,559 | -1,011 | 0.87% | 1,523,613 |
| 2021-09-24 | 2021-09-21 | 1.236 | 1,150,570 | -6,066 | 0.87% | 1,422,531 |
| 2021-09-23 | 2021-09-20 | 1.236 | 1,156,636 | -6,067 | 0.87% | 1,430,031 |
| 2021-09-21 | 2021-09-17 | 1.286 | 1,162,703 | +1,011 | 0.88% | 1,495,033 |
| 2021-09-17 | 2021-09-15 | 1.355 | 1,161,692 | -1,011 | 0.88% | 1,574,165 |
| 2021-09-16 | 2021-09-14 | 1.325 | 1,162,703 | -10,110 | 0.88% | 1,541,034 |
| 2021-09-14 | 2021-09-10 | 1.335 | 1,172,813 | -34,375 | 0.88% | 1,566,034 |
| 2021-09-09 | 2021-09-07 | 1.345 | 1,207,188 | -6,066 | 0.91% | 1,623,875 |
| 2021-09-08 | 2021-09-06 | 1.345 | 1,213,254 | -3,033 | 0.91% | 1,632,035 |
| 2021-09-06 | 2021-09-02 | 1.405 | 1,216,287 | -4,044 | 0.92% | 1,708,296 |
| 2021-09-02 | 2021-08-31 | 1.395 | 1,220,331 | +4,044 | 0.92% | 1,701,906 |
| 2021-09-01 | 2021-08-30 | 1.395 | 1,216,287 | +4,044 | 0.92% | 1,696,266 |
| 2021-08-31 | 2021-08-27 | 1.424 | 1,212,243 | +1,011 | 0.91% | 1,726,597 |
| 2021-08-30 | 2021-08-26 | 1.405 | 1,211,232 | +2,022 | 0.91% | 1,701,196 |
| 2021-08-24 | 2021-08-20 | 1.474 | 1,209,210 | -5,055 | 0.91% | 1,782,078 |
| 2021-08-23 | 2021-08-19 | 1.503 | 1,214,265 | +3,033 | 0.91% | 1,825,559 |
| 2021-08-20 | 2021-08-18 | 1.513 | 1,211,232 | -1,011 | 0.91% | 1,832,979 |
| 2021-08-19 | 2021-08-17 | 1.513 | 1,212,243 | -24,264 | 0.91% | 1,834,509 |
| 2021-08-18 | 2021-08-16 | 1.573 | 1,236,507 | +6,066 | 0.93% | 1,944,609 |
| 2021-08-16 | 2021-08-12 | 1.583 | 1,230,441 | -21,232 | 0.93% | 1,947,240 |
| 2021-08-10 | 2021-08-06 | 1.642 | 1,251,673 | +2,022 | 0.94% | 2,055,122 |
| 2021-08-09 | 2021-08-05 | 1.642 | 1,249,651 | +2,022 | 0.94% | 2,051,802 |
| 2021-08-06 | 2021-08-04 | 1.691 | 1,247,629 | +31,342 | 0.94% | 2,110,184 |
| 2021-08-05 | 2021-08-03 | 1.543 | 1,216,287 | -3,033 | 0.92% | 1,876,719 |
| 2021-08-04 | 2021-08-02 | 1.652 | 1,219,320 | -33,364 | 0.92% | 2,014,062 |
| 2021-08-03 | 2021-07-30 | 1.701 | 1,252,684 | +170,863 | 0.94% | 2,131,124 |
| 2021-07-30 | 2021-07-28 | 1.474 | 1,081,821 | +2,022 | 0.82% | 1,594,338 |
| 2021-07-28 | 2021-07-26 | 1.533 | 1,079,799 | -30,330 | 0.81% | 1,655,440 |
| 2021-07-27 | 2021-07-23 | 1.474 | 1,110,129 | -4,044 | 0.84% | 1,636,057 |
| 2021-07-26 | 2021-07-22 | 1.464 | 1,114,173 | -15,166 | 0.84% | 1,630,997 |
| 2021-07-21 | 2021-07-19 | 1.454 | 1,129,339 | +4,044 | 0.85% | 1,642,027 |
| 2021-07-13 | 2021-07-09 | 1.434 | 1,125,295 | -1,011 | 0.85% | 1,613,887 |
| 2021-07-09 | 2021-07-07 | 1.553 | 1,126,306 | +1,011 | 0.85% | 1,749,020 |
| 2021-07-05 | 2021-06-30 | 1.454 | 1,125,295 | +1,011 | 0.85% | 1,636,147 |
| 2021-07-02 | 2021-06-29 | 1.474 | 1,124,284 | -1,011 | 0.85% | 1,656,918 |
| 2021-06-30 | 2021-06-28 | 1.484 | 1,125,295 | +1,011 | 0.85% | 1,669,538 |
| 2021-06-29 | 2021-06-25 | 1.563 | 1,124,284 | +3,033 | 0.85% | 1,757,000 |
| 2021-06-25 | 2021-06-23 | 1.612 | 1,121,251 | +45,421 | 0.84% | 1,807,712 |
| 2021-06-24 | 2021-06-22 | 1.681 | 1,075,830 | +1,011 | 1.01% | 1,808,970 |
| 2021-06-18 | 2021-06-16 | 1.632 | 1,074,819 | -2,022 | 1.01% | 1,754,115 |
| 2021-06-11 | 2021-06-09 | 1.662 | 1,076,841 | +1,011 | 1.01% | 1,789,368 |
| 2021-06-08 | 2021-06-04 | 1.770 | 1,075,830 | -30,331 | 1.01% | 1,904,739 |
| 2021-06-04 | 2021-06-02 | 1.622 | 1,106,161 | -2,022 | 1.04% | 1,794,324 |
| 2021-06-03 | 2021-06-01 | 1.672 | 1,108,183 | -2,022 | 1.04% | 1,852,409 |
| 2021-06-02 | 2021-05-31 | 1.642 | 1,110,205 | +4,044 | 1.05% | 1,822,846 |
| 2021-05-27 | 2021-05-25 | 1.800 | 1,106,161 | +5,055 | 1.04% | 1,991,262 |
| 2021-05-25 | 2021-05-21 | 1.856 | 1,101,106 | +6,066 | 1.04% | 2,043,152 |
| 2021-05-24 | 2021-05-20 | 1.790 | 1,095,040 | -50,622 | 1.03% | 1,959,697 |
| 2021-05-18 | 2021-05-14 | 1.771 | 1,145,662 | +3,185 | 1.03% | 2,028,709 |
| 2021-05-13 | 2021-05-11 | 1.743 | 1,142,477 | +1,062 | 1.02% | 1,990,786 |
| 2021-05-11 | 2021-05-07 | 1.808 | 1,141,415 | -26,542 | 1.02% | 2,064,192 |
| 2021-05-10 | 2021-05-06 | 1.950 | 1,167,957 | -40,344 | 1.05% | 2,277,207 |
| 2021-05-06 | 2021-05-04 | 1.884 | 1,208,301 | +2,123 | 1.08% | 2,276,200 |
| 2021-05-05 | 2021-05-03 | 1.884 | 1,206,178 | -8,493 | 1.08% | 2,272,201 |
| 2021-04-30 | 2021-04-28 | 1.959 | 1,214,671 | -21,234 | 1.09% | 2,379,728 |
| 2021-04-29 | 2021-04-27 | 1.959 | 1,235,905 | -4,246 | 1.11% | 2,421,329 |
| 2021-04-28 | 2021-04-26 | 1.912 | 1,240,151 | -16,987 | 1.11% | 2,371,242 |
| 2021-04-26 | 2021-04-22 | 2.016 | 1,257,138 | -28,666 | 1.13% | 2,533,973 |
| 2021-04-23 | 2021-04-21 | 1.969 | 1,285,804 | -14,863 | 1.15% | 2,531,199 |
| 2021-04-21 | 2021-04-19 | 1.987 | 1,300,667 | -66,886 | 1.17% | 2,584,960 |
| 2021-04-20 | 2021-04-16 | 1.969 | 1,367,553 | -31,851 | 1.23% | 2,692,128 |
| 2021-04-14 | 2021-04-12 | 2.082 | 1,399,404 | +1,062 | 1.25% | 2,913,001 |
| 2021-04-12 | 2021-04-08 | 2.195 | 1,398,342 | -4,247 | 1.25% | 3,068,843 |
| 2021-04-01 | 2021-03-30 | 2.166 | 1,402,589 | -2,123 | 1.26% | 3,038,530 |
| 2021-03-29 | 2021-03-25 | 2.242 | 1,404,712 | -3,185 | 1.26% | 3,148,977 |
| 2021-03-25 | 2021-03-23 | 2.166 | 1,407,897 | -3,185 | 1.26% | 3,050,029 |
| 2021-03-19 | 2021-03-17 | 2.185 | 1,411,082 | -1,062 | 1.27% | 3,083,511 |
| 2021-03-18 | 2021-03-16 | 2.185 | 1,412,144 | +2,123 | 1.27% | 3,085,832 |
| 2021-03-16 | 2021-03-12 | 2.072 | 1,410,021 | -8,493 | 1.26% | 2,921,821 |
| 2021-03-15 | 2021-03-11 | 2.044 | 1,418,514 | -79,626 | 1.27% | 2,899,337 |
| 2021-03-12 | 2021-03-10 | 2.166 | 1,498,140 | -1,062 | 1.34% | 3,245,529 |
| 2021-03-11 | 2021-03-09 | 2.072 | 1,499,202 | -44,591 | 1.34% | 3,106,620 |
| 2021-03-10 | 2021-03-08 | 2.261 | 1,543,793 | +2,124 | 1.38% | 3,489,841 |
| 2021-03-09 | 2021-03-05 | 2.270 | 1,541,669 | -1,062 | 1.38% | 3,499,560 |
| 2021-03-05 | 2021-03-03 | 2.345 | 1,542,731 | -25,480 | 1.38% | 3,618,219 |
| 2021-03-04 | 2021-03-02 | 2.242 | 1,568,211 | -8,494 | 1.41% | 3,515,497 |
| 2021-03-03 | 2021-03-01 | 2.336 | 1,576,705 | -8,493 | 1.41% | 3,683,048 |
| 2021-03-02 | 2021-02-26 | 2.176 | 1,585,198 | +9,555 | 1.42% | 3,449,060 |
| 2021-03-01 | 2021-02-25 | 2.110 | 1,575,643 | +5,308 | 1.41% | 3,324,384 |
| 2021-02-26 | 2021-02-24 | 1.903 | 1,570,335 | -4,246 | 1.41% | 2,987,783 |
| 2021-02-25 | 2021-02-23 | 2.072 | 1,574,581 | +3,185 | 1.41% | 3,262,819 |
| 2021-02-24 | 2021-02-22 | 2.166 | 1,571,396 | +1,061 | 1.41% | 3,404,229 |
| 2021-02-23 | 2021-02-19 | 2.449 | 1,570,335 | +13,802 | 1.41% | 3,845,661 |
| 2021-02-22 | 2021-02-18 | 2.543 | 1,556,533 | +26,542 | 1.40% | 3,958,470 |
| 2021-02-19 | 2021-02-17 | 2.779 | 1,529,991 | -25,480 | 1.37% | 4,251,246 |
| 2021-02-18 | 2021-02-16 | 2.289 | 1,555,471 | +32,912 | 1.39% | 3,560,193 |
| 2021-02-17 | 2021-02-11 | 1.592 | 1,522,559 | +10,617 | 1.37% | 2,423,629 |
| 2021-02-16 | 2021-02-09 | 1.582 | 1,511,942 | +11,678 | 1.36% | 2,392,488 |
| 2021-02-10 | 2021-02-08 | 1.582 | 1,500,264 | +35,036 | 1.35% | 2,374,009 |
| 2021-02-09 | 2021-02-05 | 1.582 | 1,465,228 | +268,606 | 1.31% | 2,318,568 |
| 2021-02-05 | 2021-02-03 | 1.592 | 1,196,622 | -3,185 | 1.07% | 1,904,798 |
| 2021-02-04 | 2021-02-02 | 1.573 | 1,199,807 | +1,061 | 1.08% | 1,887,266 |
| 2021-02-03 | 2021-02-01 | 1.573 | 1,198,746 | +1,062 | 1.08% | 1,885,597 |
| 2021-02-02 | 2021-01-29 | 1.582 | 1,197,684 | +101,921 | 1.07% | 1,895,208 |
| 2021-02-01 | 2021-01-28 | 1.592 | 1,095,763 | +3,185 | 0.98% | 1,744,250 |
| 2021-01-29 | 2021-01-27 | 1.611 | 1,092,578 | +10,617 | 0.98% | 1,759,762 |
| 2021-01-27 | 2021-01-25 | 1.931 | 1,081,961 | +6,370 | 0.97% | 2,089,156 |
| 2021-01-26 | 2021-01-22 | 2.166 | 1,075,591 | +153,944 | 0.96% | 2,330,131 |
| 2021-01-20 | 2021-01-18 | 2.289 | 921,647 | +9,555 | 0.83% | 2,109,484 |
| 2021-01-19 | 2021-01-15 | 2.543 | 912,092 | +11,679 | 0.82% | 2,319,571 |
| 2021-01-18 | 2021-01-14 | 2.637 | 900,413 | -10,617 | 0.81% | 2,374,680 |
| 2021-01-15 | 2021-01-13 | 2.590 | 911,030 | +29,727 | 0.82% | 2,359,775 |
| 2021-01-14 | 2021-01-12 | 2.684 | 881,303 | +65,825 | 0.79% | 2,365,786 |
| 2021-01-13 | 2021-01-11 | 2.732 | 815,478 | +42,467 | 0.73% | 2,227,489 |
| 2021-01-12 | 2021-01-08 | 3.438 | 773,011 | +1,062 | 0.69% | 2,657,565 |
| 2021-01-11 | 2021-01-07 | 3.391 | 771,949 | +5,308 | 0.69% | 2,617,559 |
| 2021-01-08 | 2021-01-06 | 3.721 | 766,641 | -2,123 | 0.69% | 2,852,295 |
| 2021-01-07 | 2021-01-05 | 3.391 | 768,764 | +4,246 | 0.69% | 2,606,759 |
| 2021-01-06 | 2021-01-04 | 3.391 | 764,518 | +7,432 | 0.69% | 2,592,361 |
| 2021-01-05 | 2020-12-31 | 3.579 | 757,086 | +13,802 | 0.68% | 2,709,781 |
| 2021-01-04 | 2020-12-29 | 3.626 | 743,284 | +23,357 | 0.67% | 2,695,385 |
| 2020-12-30 | 2020-12-28 | 3.579 | 719,927 | +5,308 | 0.65% | 2,576,780 |
| 2020-12-29 | 2020-12-24 | 3.815 | 714,619 | +33,974 | 0.64% | 2,726,057 |
| 2020-12-23 | 2020-12-21 | 2.826 | 680,645 | -1,061 | 0.61% | 1,923,301 |
| 2020-12-22 | 2020-12-18 | 2.967 | 681,706 | -3,185 | 0.61% | 2,022,614 |
| 2020-12-21 | 2020-12-17 | 2.826 | 684,891 | -5,309 | 0.61% | 1,935,299 |
| 2020-12-17 | 2020-12-15 | 2.826 | 690,200 | -26,542 | 0.62% | 1,950,300 |
| 2020-12-16 | 2020-12-14 | 2.732 | 716,742 | +7,432 | 0.64% | 1,957,790 |
| 2020-12-08 | 2020-12-04 | 2.826 | 709,310 | -1,062 | 0.64% | 2,004,300 |
| 2020-12-04 | 2020-12-02 | 2.920 | 710,372 | -1,062 | 0.64% | 2,074,211 |
| 2020-12-03 | 2020-12-01 | 2.826 | 711,434 | -8,493 | 0.64% | 2,010,301 |
| 2020-12-02 | 2020-11-30 | 2.920 | 719,927 | +9,555 | 0.65% | 2,102,110 |
| 2020-12-01 | 2020-11-27 | 2.402 | 710,372 | -6,370 | 0.64% | 1,706,205 |
| 2020-11-30 | 2020-11-26 | 2.298 | 716,742 | +6,370 | 0.64% | 1,647,244 |
| 2020-11-25 | 2020-11-23 | 2.063 | 710,372 | -15,925 | 0.64% | 1,465,329 |
| 2020-11-19 | 2020-11-17 | 2.402 | 726,297 | -1,062 | 0.65% | 1,744,455 |
| 2020-11-16 | 2020-11-12 | 2.543 | 727,359 | -8,493 | 0.65% | 1,849,771 |
| 2020-11-12 | 2020-11-10 | 2.543 | 735,852 | -4,247 | 0.66% | 1,871,369 |
| 2020-11-11 | 2020-11-09 | 2.543 | 740,099 | +20,172 | 0.66% | 1,882,170 |
| 2020-11-10 | 2020-11-06 | 2.355 | 719,927 | -4,247 | 0.65% | 1,695,250 |
| 2020-11-09 | 2020-11-05 | 2.355 | 724,174 | +48,838 | 0.65% | 1,705,251 |
| 2020-11-06 | 2020-11-04 | 2.355 | 675,336 | +23,357 | 0.61% | 1,590,249 |
| 2020-11-05 | 2020-11-03 | 2.176 | 651,979 | +10,617 | 0.58% | 1,418,570 |
| 2020-11-04 | 2020-11-02 | 1.959 | 641,362 | -2,124 | 0.58% | 1,256,527 |
| 2020-11-03 | 2020-10-30 | 1.921 | 643,486 | -12,740 | 0.58% | 1,236,444 |
| 2020-11-02 | 2020-10-29 | 1.959 | 656,226 | -9,555 | 0.59% | 1,285,648 |
| 2020-10-30 | 2020-10-28 | 1.724 | 665,781 | +42,467 | 0.60% | 1,147,593 |
| 2020-10-29 | 2020-10-27 | 1.743 | 623,314 | -5,308 | 0.56% | 1,086,135 |
| 2020-10-27 | 2020-10-22 | 1.309 | 628,622 | +1,061 | 0.56% | 823,019 |
| 2020-10-23 | 2020-10-21 | 1.300 | 627,561 | +15,926 | 0.56% | 815,719 |
| 2020-10-20 | 2020-10-16 | 1.159 | 611,635 | -5,309 | 0.55% | 708,603 |
| 2020-10-16 | 2020-10-14 | 1.130 | 616,944 | -20,172 | 0.55% | 697,320 |
| 2020-10-15 | 2020-10-12 | 1.036 | 637,116 | +5,309 | 0.57% | 660,110 |
| 2020-10-14 | 2020-10-09 | 1.074 | 631,807 | -7,432 | 0.57% | 678,414 |
| 2020-10-12 | 2020-10-08 | 1.008 | 639,239 | -6,370 | 0.57% | 644,247 |
| 2020-10-09 | 2020-10-07 | 1.027 | 645,609 | -1,062 | 0.58% | 662,829 |
| 2020-10-08 | 2020-10-06 | 0.942 | 646,671 | +5,309 | 0.58% | 609,100 |
| 2020-10-07 | 2020-10-05 | 0.951 | 641,362 | +6,370 | 0.58% | 610,141 |
| 2020-10-06 | 2020-09-30 | 1.017 | 634,992 | +10,616 | 0.57% | 645,948 |
| 2020-09-30 | 2020-09-28 | 0.951 | 624,376 | -421,488 | 0.56% | 593,981 |
| 2020-09-29 | 2020-09-25 | 0.914 | 1,045,864 | +426,797 | 0.94% | 955,547 |
| 2020-09-24 | 2020-09-22 | 0.942 | 619,067 | -5,309 | 0.56% | 583,100 |
| 2020-09-23 | 2020-09-21 | 0.942 | 624,376 | +5,309 | 0.56% | 588,100 |
| 2020-09-22 | 2020-09-18 | 0.961 | 619,067 | +11,678 | 0.56% | 594,762 |
| 2020-09-17 | 2020-09-15 | 1.027 | 607,389 | +3,185 | 0.54% | 623,589 |
| 2020-09-16 | 2020-09-14 | 1.083 | 604,204 | -7,431 | 0.54% | 654,465 |
| 2020-09-04 | 2020-09-02 | 1.008 | 611,635 | +11,678 | 0.55% | 616,427 |
| 2020-09-03 | 2020-09-01 | 1.083 | 599,957 | -25,480 | 0.54% | 649,865 |
| 2020-09-02 | 2020-08-31 | 0.932 | 625,437 | +13,802 | 0.56% | 583,209 |
| 2020-09-01 | 2020-08-28 | 0.904 | 611,635 | -5,309 | 0.55% | 553,056 |
| 2020-08-28 | 2020-08-26 | 0.923 | 616,944 | +5,309 | 0.55% | 569,478 |
| 2020-08-26 | 2020-08-24 | 0.923 | 611,635 | -138,019 | 0.55% | 564,578 |
| 2020-08-25 | 2020-08-21 | 0.876 | 749,654 | +174,116 | 0.67% | 656,673 |
| 2020-08-24 | 2020-08-20 | 0.876 | 575,538 | +21,234 | 0.52% | 504,153 |
| 2020-08-19 | 2020-08-17 | 0.885 | 554,304 | +23,357 | 0.50% | 490,774 |
| 2020-08-18 | 2020-08-14 | 0.932 | 530,947 | +4,798 | 0.48% | 495,099 |
| 2020-08-11 | 2020-08-07 | 0.895 | 526,149 | -1,061 | 0.47% | 470,801 |
| 2020-08-10 | 2020-08-06 | 0.895 | 527,210 | +10,616 | 0.47% | 471,751 |
| 2020-08-07 | 2020-08-05 | 0.904 | 516,594 | +5,309 | 0.46% | 467,117 |
| 2020-08-06 | 2020-08-04 | 0.895 | 511,285 | +10,617 | 0.46% | 457,501 |
| 2020-08-05 | 2020-08-03 | 0.895 | 500,668 | -8,494 | 0.45% | 448,001 |
| 2020-07-30 | 2020-07-28 | 0.923 | 509,162 | +10,617 | 0.46% | 469,989 |
| 2020-07-29 | 2020-07-27 | 0.923 | 498,545 | +3,185 | 0.45% | 460,188 |
| 2020-07-28 | 2020-07-24 | 0.923 | 495,360 | +27,604 | 0.44% | 457,249 |
| 2020-07-27 | 2020-07-23 | 0.998 | 467,756 | -1,062 | 0.42% | 467,015 |
| 2020-07-23 | 2020-07-21 | 1.017 | 468,818 | +1,062 | 0.42% | 476,907 |
| 2020-07-22 | 2020-07-20 | 1.027 | 467,756 | +2,123 | 0.42% | 480,232 |
| 2020-07-20 | 2020-07-16 | 0.961 | 465,633 | +1,062 | 0.42% | 447,352 |
| 2020-07-17 | 2020-07-15 | 0.951 | 464,571 | +1,062 | 0.42% | 441,956 |
| 2020-07-14 | 2020-07-10 | 0.970 | 463,509 | +10,616 | 0.42% | 449,677 |
| 2020-07-09 | 2020-07-07 | 0.989 | 452,893 | +21,234 | 0.41% | 447,909 |
| 2020-07-08 | 2020-07-06 | 0.989 | 431,659 | -16,987 | 0.39% | 426,909 |
| 2020-07-07 | 2020-07-03 | 0.998 | 448,646 | -2,123 | 0.40% | 447,935 |
| 2020-07-06 | 2020-07-02 | 0.932 | 450,769 | +3,185 | 0.40% | 420,334 |
| 2020-07-03 | 2020-06-30 | 0.970 | 447,584 | +4,247 | 0.40% | 434,227 |
| 2020-06-17 | 2020-06-15 | 0.923 | 443,337 | -1,062 | 0.40% | 409,228 |
| 2020-06-16 | 2020-06-12 | 0.932 | 444,399 | -32,912 | 0.40% | 414,394 |
| 2020-06-12 | 2020-06-10 | 0.857 | 477,311 | -4,247 | 0.43% | 409,118 |
| 2020-06-10 | 2020-06-08 | 0.895 | 481,558 | +6,370 | 0.43% | 430,901 |
| 2020-06-08 | 2020-06-04 | 0.838 | 475,188 | +53,084 | 0.43% | 398,346 |
| 2020-06-05 | 2020-06-03 | 0.810 | 422,104 | -1,061 | 0.38% | 341,919 |
| 2020-06-04 | 2020-06-02 | 0.772 | 423,165 | +1,061 | 0.38% | 326,835 |
| 2020-05-22 | 2020-05-20 | 0.895 | 422,104 | -1,061 | 0.38% | 377,701 |
| 2020-05-14 | 2020-05-12 | 0.867 | 423,165 | -1,062 | 0.38% | 366,693 |
| 2020-04-17 | 2020-04-15 | 0.810 | 424,227 | -6,370 | 0.38% | 343,639 |
| 2020-04-14 | 2020-04-08 | 0.819 | 430,597 | -1,062 | 0.39% | 352,854 |
| 2020-04-09 | 2020-04-07 | 0.829 | 431,659 | -2,123 | 0.39% | 357,790 |
| 2020-04-07 | 2020-04-03 | 0.791 | 433,782 | +3,185 | 0.39% | 343,207 |
| 2020-04-06 | 2020-04-02 | 0.791 | 430,597 | +1,061 | 0.39% | 340,687 |
| 2020-03-31 | 2020-03-27 | 0.867 | 429,536 | +1,062 | 0.39% | 372,214 |
| 2020-03-30 | 2020-03-26 | 0.819 | 428,474 | +2,124 | 0.38% | 351,115 |
| 2020-03-26 | 2020-03-24 | 0.782 | 426,350 | +5,308 | 0.38% | 333,311 |
| 2020-03-25 | 2020-03-23 | 0.754 | 421,042 | -1,062 | 0.38% | 317,264 |
| 2020-03-24 | 2020-03-20 | 0.810 | 422,104 | +3,185 | 0.38% | 341,919 |
| 2020-03-18 | 2020-03-16 | 0.735 | 418,919 | -11,678 | 0.38% | 307,773 |
| 2020-03-17 | 2020-03-13 | 0.754 | 430,597 | +11,678 | 0.39% | 324,464 |
| 2020-03-16 | 2020-03-12 | 0.829 | 418,919 | -6,370 | 0.38% | 347,231 |
| 2020-03-13 | 2020-03-11 | 0.932 | 425,289 | +2,124 | 0.38% | 396,574 |
| 2020-03-12 | 2020-03-10 | 0.942 | 423,165 | +22,295 | 0.38% | 398,580 |
| 2020-03-06 | 2020-03-04 | 1.130 | 400,870 | -1,062 | 0.36% | 453,096 |
| 2020-03-05 | 2020-03-03 | 1.111 | 401,932 | -1,061 | 0.36% | 446,725 |
| 2020-03-04 | 2020-03-02 | 1.074 | 402,993 | +1,061 | 0.36% | 432,721 |
| 2020-02-28 | 2020-02-26 | 1.130 | 401,932 | -2,123 | 0.36% | 454,296 |
| 2020-02-27 | 2020-02-25 | 1.177 | 404,055 | -1,062 | 0.36% | 475,725 |
| 2020-02-25 | 2020-02-21 | 1.168 | 405,117 | -4,247 | 0.36% | 473,159 |
| 2020-02-24 | 2020-02-20 | 1.159 | 409,364 | +6,371 | 0.37% | 474,264 |
| 2020-02-20 | 2020-02-18 | 1.224 | 402,993 | +1,061 | 0.36% | 493,453 |
| 2020-02-14 | 2020-02-12 | 1.253 | 401,932 | +1,062 | 0.36% | 503,512 |
| 2020-02-10 | 2020-02-06 | 1.253 | 400,870 | +1,062 | 0.36% | 502,181 |
| 2020-02-06 | 2020-02-04 | 1.337 | 399,808 | -1,062 | 0.36% | 534,743 |
| 2020-01-22 | 2020-01-20 | 1.319 | 400,870 | +1,062 | 0.36% | 528,612 |
| 2020-01-09 | 2020-01-07 | 1.243 | 399,808 | +3,185 | 0.36% | 497,085 |
| 2020-01-08 | 2020-01-06 | 1.309 | 396,623 | +1,061 | 0.36% | 519,276 |
| 2020-01-02 | 2019-12-27 | 1.337 | 395,562 | +8,494 | 0.35% | 529,064 |
| 2019-12-30 | 2019-12-24 | 1.451 | 387,068 | -1,062 | 0.35% | 561,453 |
| 2019-12-19 | 2019-12-17 | 1.432 | 388,130 | +1,062 | 0.35% | 555,682 |
| 2019-12-16 | 2019-12-12 | 1.516 | 387,068 | -3,185 | 0.35% | 586,973 |
| 2019-12-10 | 2019-12-06 | 1.686 | 390,253 | -6,370 | 0.35% | 657,968 |
| 2019-12-09 | 2019-12-05 | 1.469 | 396,623 | -4,247 | 0.36% | 582,784 |
| 2019-11-29 | 2019-11-27 | 1.215 | 400,870 | +1,062 | 0.36% | 487,078 |
| 2019-11-27 | 2019-11-25 | 1.281 | 399,808 | +1,061 | 0.36% | 512,148 |
| 2019-11-26 | 2019-11-22 | 1.243 | 398,747 | +2,124 | 0.36% | 495,766 |
| 2019-11-25 | 2019-11-21 | 1.206 | 396,623 | -1,062 | 0.36% | 478,182 |
| 2019-11-20 | 2019-11-18 | 1.149 | 397,685 | -128,464 | 0.36% | 456,988 |
| 2019-11-19 | 2019-11-15 | 1.130 | 526,149 | +138,019 | 0.47% | 594,696 |
| 2019-11-13 | 2019-11-11 | 1.008 | 388,130 | -3,185 | 0.35% | 391,171 |
| 2019-11-12 | 2019-11-08 | 1.083 | 391,315 | -5,308 | 0.35% | 423,867 |
| 2019-11-05 | 2019-11-01 | 0.885 | 396,623 | -1,062 | 0.36% | 351,165 |
| 2019-10-31 | 2019-10-29 | 0.876 | 397,685 | +2,123 | 0.36% | 348,359 |
| 2019-10-28 | 2019-10-24 | 0.895 | 395,562 | +1,062 | 0.35% | 353,951 |
| 2019-10-25 | 2019-10-23 | 0.914 | 394,500 | -5,308 | 0.35% | 360,433 |
| 2019-10-21 | 2019-10-17 | 0.848 | 399,808 | +1,061 | 0.36% | 338,922 |
| 2019-10-17 | 2019-10-15 | 0.857 | 398,747 | -1,061 | 0.36% | 341,778 |
| 2019-10-08 | 2019-10-03 | 0.857 | 399,808 | -1,062 | 0.36% | 342,687 |
| 2019-09-27 | 2019-09-25 | 0.923 | 400,870 | -1,062 | 0.36% | 370,028 |
| 2019-09-16 | 2019-09-12 | 0.904 | 401,932 | -10,617 | 0.36% | 363,437 |
| 2019-09-13 | 2019-09-11 | 0.885 | 412,549 | -31,850 | 0.37% | 365,266 |
| 2019-09-12 | 2019-09-10 | 0.885 | 444,399 | -2,123 | 0.40% | 393,465 |
| 2019-09-11 | 2019-09-09 | 0.895 | 446,522 | +52,022 | 0.40% | 399,551 |
| 2019-09-09 | 2019-09-05 | 0.942 | 394,500 | -4,247 | 0.35% | 371,580 |
| 2019-09-06 | 2019-09-04 | 0.942 | 398,747 | -20,172 | 0.36% | 375,580 |
| 2019-09-04 | 2019-09-02 | 0.942 | 418,919 | +15,926 | 0.38% | 394,580 |
| 2019-09-03 | 2019-08-30 | 1.074 | 402,993 | +1,061 | 0.36% | 432,721 |
| 2019-09-02 | 2019-08-29 | 1.036 | 401,932 | +7,432 | 0.36% | 416,438 |
| 2019-08-30 | 2019-08-28 | 1.206 | 394,500 | -4,247 | 0.35% | 475,622 |
| 2019-08-29 | 2019-08-27 | 1.121 | 398,747 | +5,309 | 0.36% | 446,940 |
| 2019-08-28 | 2019-08-26 | 1.272 | 393,438 | -2,124 | 0.35% | 500,283 |
| 2019-08-26 | 2019-08-22 | 1.460 | 395,562 | -19,110 | 0.35% | 577,499 |
| 2019-08-23 | 2019-08-21 | 1.385 | 414,672 | +22,295 | 0.37% | 574,153 |
| 2019-08-22 | 2019-08-20 | 1.639 | 392,377 | -1,061 | 0.35% | 643,070 |
| 2019-08-20 | 2019-08-16 | 1.601 | 393,438 | +1,061 | 0.35% | 629,985 |
| 2019-08-14 | 2019-08-12 | 1.705 | 392,377 | +1,062 | 0.35% | 668,940 |
| 2019-08-02 | 2019-07-31 | 1.837 | 391,315 | +2,123 | 0.35% | 718,731 |
| 2019-07-31 | 2019-07-29 | 1.959 | 389,192 | -1,061 | 0.35% | 762,487 |
| 2019-07-23 | 2019-07-19 | 1.987 | 390,253 | +1,061 | 0.35% | 775,593 |
| 2019-07-03 | 2019-06-28 | 2.016 | 389,192 | -1,061 | 0.35% | 784,482 |
| 2019-07-02 | 2019-06-27 | 2.006 | 390,253 | -12,740 | 0.35% | 782,945 |
| 2019-06-28 | 2019-06-26 | 1.969 | 402,993 | +7,431 | 0.36% | 793,321 |
| 2019-06-25 | 2019-06-21 | 2.082 | 395,562 | +6,370 | 0.35% | 823,402 |
| 2019-06-24 | 2019-06-20 | 2.185 | 389,192 | +1,062 | 0.35% | 850,466 |
| 2019-06-21 | 2019-06-19 | 2.148 | 388,130 | +1,062 | 0.35% | 833,523 |
| 2019-06-19 | 2019-06-17 | 2.072 | 387,068 | -8,494 | 0.35% | 802,076 |
| 2019-06-18 | 2019-06-14 | 2.072 | 395,562 | +8,494 | 0.35% | 819,677 |
| 2019-06-06 | 2019-06-04 | 2.166 | 387,068 | -1,062 | 0.35% | 838,533 |
| 2019-05-08 | 2019-05-06 | 2.345 | 388,130 | -2,123 | 0.35% | 910,294 |
| 2019-05-02 | 2019-04-29 | 2.449 | 390,253 | +1,061 | 0.35% | 955,707 |
| 2019-04-30 | 2019-04-26 | 2.543 | 389,192 | -1,061 | 0.35% | 989,767 |
| 2019-04-25 | 2019-04-23 | 2.496 | 390,253 | +1,061 | 0.35% | 974,086 |
| 2019-04-17 | 2019-04-15 | 2.402 | 389,192 | +1,062 | 0.35% | 934,780 |
| 2019-04-10 | 2019-04-08 | 2.449 | 388,130 | -1,062 | 0.35% | 950,508 |
| 2019-04-09 | 2019-04-04 | 2.402 | 389,192 | -4,246 | 0.35% | 934,780 |
| 2019-04-04 | 2019-04-02 | 2.496 | 393,438 | +4,246 | 0.35% | 982,036 |
| 2019-04-03 | 2019-04-01 | 2.402 | 389,192 | -1,061 | 0.35% | 934,780 |
| 2019-04-02 | 2019-03-29 | 2.402 | 390,253 | -4,247 | 0.35% | 937,328 |
| 2019-03-29 | 2019-03-27 | 2.402 | 394,500 | -2,123 | 0.35% | 947,529 |
| 2019-03-28 | 2019-03-26 | 2.402 | 396,623 | +2,123 | 0.36% | 952,628 |
| 2019-03-26 | 2019-03-22 | 2.402 | 394,500 | -1,062 | 0.35% | 947,529 |
| 2019-03-18 | 2019-03-14 | 2.543 | 395,562 | -4,246 | 0.35% | 1,005,967 |
| 2019-03-07 | 2019-03-05 | 2.590 | 399,808 | -2,124 | 0.36% | 1,035,594 |
| 2019-03-06 | 2019-03-04 | 2.543 | 401,932 | +1,062 | 0.36% | 1,022,167 |
| 2019-03-05 | 2019-03-01 | 2.543 | 400,870 | -1,062 | 0.36% | 1,019,466 |
| 2019-03-04 | 2019-02-28 | 2.590 | 401,932 | -26,542 | 0.36% | 1,041,096 |
| 2019-03-01 | 2019-02-27 | 2.496 | 428,474 | -2,123 | 0.38% | 1,069,487 |
| 2019-02-28 | 2019-02-26 | 2.496 | 430,597 | -5,309 | 0.39% | 1,074,786 |
| 2019-02-27 | 2019-02-25 | 2.402 | 435,906 | +44,591 | 0.39% | 1,046,980 |
| 2019-02-26 | 2019-02-22 | 2.826 | 391,315 | +2,123 | 0.35% | 1,105,740 |
| 2019-02-25 | 2019-02-21 | 2.779 | 389,192 | +1,062 | 0.35% | 1,081,412 |
| 2019-02-21 | 2019-02-19 | 2.873 | 388,130 | -2,123 | 0.35% | 1,115,019 |
| 2019-02-20 | 2019-02-18 | 2.826 | 390,253 | -19,111 | 0.35% | 1,102,739 |
| 2019-02-19 | 2019-02-15 | 2.637 | 409,364 | -40,344 | 0.37% | 1,079,625 |
| 2019-02-18 | 2019-02-14 | 2.543 | 449,708 | +28,666 | 0.40% | 1,143,667 |
| 2019-02-15 | 2019-02-13 | 2.637 | 421,042 | +20,172 | 0.38% | 1,110,424 |
| 2019-02-14 | 2019-02-12 | 2.684 | 400,870 | -28,666 | 0.36% | 1,076,103 |
| 2019-02-13 | 2019-02-11 | 2.684 | 429,536 | +48,838 | 0.39% | 1,153,054 |
| 2019-02-11 | 2019-02-04 | 2.920 | 380,698 | +1,062 | 0.34% | 1,111,598 |
| 2019-01-28 | 2019-01-24 | 3.108 | 379,636 | +106 | 0.34% | 1,180,013 |
| 2019-01-22 | 2019-01-18 | 3.155 | 379,530 | +1,061 | 0.34% | 1,197,557 |
| 2019-01-21 | 2019-01-17 | 3.155 | 378,469 | -2,123 | 0.34% | 1,194,209 |
| 2019-01-16 | 2019-01-14 | 3.108 | 380,592 | +2,123 | 0.34% | 1,182,984 |
| 2019-01-10 | 2019-01-08 | 3.202 | 378,469 | -1,061 | 0.34% | 1,212,033 |
| 2019-01-09 | 2019-01-07 | 3.061 | 379,530 | -1,062 | 0.34% | 1,161,809 |
| 2019-01-07 | 2019-01-03 | 3.108 | 380,592 | +1,062 | 0.34% | 1,182,984 |
| 2018-12-27 | 2018-12-20 | 3.297 | 379,530 | -8,494 | 0.34% | 1,251,179 |
| 2018-12-21 | 2018-12-19 | 3.108 | 388,024 | +6,370 | 0.35% | 1,206,085 |
| 2018-12-20 | 2018-12-18 | 3.297 | 381,654 | -9,555 | 0.34% | 1,258,181 |
| 2018-12-19 | 2018-12-17 | 2.920 | 391,209 | -2,123 | 0.35% | 1,142,289 |
| 2018-11-22 | 2018-11-20 | 2.873 | 393,332 | -6,370 | 0.35% | 1,129,964 |
| 2018-11-20 | 2018-11-16 | 2.779 | 399,702 | -8,494 | 0.36% | 1,110,615 |
| 2018-11-19 | 2018-11-15 | 2.779 | 408,196 | +8,494 | 0.37% | 1,134,217 |
| 2018-11-16 | 2018-11-14 | 2.779 | 399,702 | -9,555 | 0.36% | 1,110,615 |
| 2018-11-15 | 2018-11-13 | 2.732 | 409,257 | +5,308 | 0.37% | 1,117,891 |
| 2018-11-14 | 2018-11-12 | 2.779 | 403,949 | +10,617 | 0.36% | 1,122,416 |
| 2018-11-12 | 2018-11-08 | 2.826 | 393,332 | -1,062 | 0.35% | 1,111,440 |
| 2018-11-08 | 2018-11-06 | 2.779 | 394,394 | -15,925 | 0.35% | 1,095,866 |
| 2018-11-07 | 2018-11-05 | 2.779 | 410,319 | -9,555 | 0.37% | 1,140,116 |
| 2018-11-06 | 2018-11-02 | 2.779 | 419,874 | +25,480 | 0.38% | 1,166,665 |
| 2018-10-29 | 2018-10-25 | 2.826 | 394,394 | +2,124 | 0.35% | 1,114,440 |
| 2018-10-25 | 2018-10-23 | 2.920 | 392,270 | -3,186 | 0.35% | 1,145,387 |
| 2018-10-15 | 2018-10-11 | 2.826 | 395,456 | +254,804 | 0.35% | 1,117,441 |
| 2018-10-03 | 2018-09-28 | 3.061 | 140,652 | -1,061 | 0.13% | 430,561 |
| 2018-09-28 | 2018-09-26 | 3.061 | 141,713 | -2,124 | 0.13% | 433,809 |
| 2018-09-27 | 2018-09-24 | 3.014 | 143,837 | -1,061 | 0.13% | 433,537 |
| 2018-09-21 | 2018-09-19 | 2.967 | 144,898 | -1,062 | 0.13% | 429,911 |
| 2018-09-13 | 2018-09-11 | 2.920 | 145,960 | +4,247 | 0.13% | 426,188 |
| 2018-09-07 | 2018-09-05 | 3.061 | 141,713 | -1,062 | 0.13% | 433,809 |
| 2018-09-05 | 2018-09-03 | 2.920 | 142,775 | -5,308 | 0.13% | 416,888 |
| 2018-09-04 | 2018-08-31 | 2.873 | 148,083 | +1,061 | 0.13% | 425,413 |
| 2018-08-31 | 2018-08-29 | 3.108 | 147,022 | -1,061 | 0.13% | 456,985 |
| 2018-08-29 | 2018-08-27 | 2.967 | 148,083 | -2,124 | 0.13% | 439,361 |
| 2018-08-24 | 2018-08-22 | 2.920 | 150,207 | -5,308 | 0.13% | 438,588 |
| 2018-08-17 | 2018-08-15 | 2.826 | 155,515 | -4,247 | 0.14% | 439,439 |
| 2018-08-09 | 2018-08-07 | 2.826 | 159,762 | -12,740 | 0.14% | 451,440 |
| 2018-08-08 | 2018-08-06 | 2.732 | 172,502 | +12,740 | 0.15% | 471,191 |
| 2018-07-24 | 2018-07-20 | 2.826 | 159,762 | -1,062 | 0.14% | 451,440 |
| 2018-07-23 | 2018-07-19 | 2.826 | 160,824 | +1,062 | 0.14% | 454,441 |
| 2018-07-18 | 2018-07-16 | 2.826 | 159,762 | -64,763 | 0.14% | 451,440 |
| 2018-07-17 | 2018-07-13 | 2.920 | 224,525 | +60,516 | 0.20% | 655,589 |
| 2018-07-10 | 2018-07-06 | 2.826 | 164,009 | +4,247 | 0.15% | 463,441 |
| 2018-07-05 | 2018-07-03 | 2.826 | 159,762 | -27,604 | 0.14% | 451,440 |
| 2018-07-04 | 2018-06-29 | 2.826 | 187,366 | -1,061 | 0.17% | 529,441 |
| 2018-07-03 | 2018-06-28 | 2.826 | 188,427 | -2,124 | 0.17% | 532,439 |
| 2018-06-29 | 2018-06-27 | 2.826 | 190,551 | -9,555 | 0.17% | 538,441 |
| 2018-06-27 | 2018-06-25 | 2.826 | 200,106 | -5,308 | 0.18% | 565,440 |
| 2018-06-26 | 2018-06-22 | 2.826 | 205,414 | +5,308 | 0.18% | 580,439 |
| 2018-06-25 | 2018-06-21 | 2.873 | 200,106 | +16,987 | 0.18% | 574,864 |
| 2018-06-21 | 2018-06-19 | 3.108 | 183,119 | -13,802 | 0.16% | 569,184 |
| 2018-06-20 | 2018-06-15 | 2.826 | 196,921 | -7,432 | 0.18% | 556,440 |
| 2018-06-19 | 2018-06-14 | 2.826 | 204,353 | -2,123 | 0.18% | 577,441 |
| 2018-06-15 | 2018-06-13 | 2.826 | 206,476 | +3,185 | 0.19% | 583,440 |
| 2018-06-08 | 2018-06-06 | 2.826 | 203,291 | +2,123 | 0.18% | 574,440 |
| 2018-05-29 | 2018-05-25 | 2.873 | 201,168 | +2,124 | 0.18% | 577,915 |
| 2018-05-24 | 2018-05-21 | 2.826 | 199,044 | -1,062 | 0.18% | 562,439 |
| 2018-05-18 | 2018-05-16 | 2.967 | 200,106 | +2,123 | 0.18% | 593,712 |
| 2018-05-17 | 2018-05-15 | 3.014 | 197,983 | -2,123 | 0.18% | 596,737 |
| 2018-05-15 | 2018-05-11 | 2.826 | 200,106 | +1,062 | 0.18% | 565,440 |
| 2018-05-04 | 2018-05-02 | 2.920 | 199,044 | -2,124 | 0.18% | 581,187 |
| 2018-05-03 | 2018-04-30 | 2.967 | 201,168 | -20,172 | 0.18% | 596,863 |
| 2018-05-02 | 2018-04-27 | 2.684 | 221,340 | +42,468 | 0.20% | 594,169 |
| 2018-04-30 | 2018-04-26 | 2.920 | 178,872 | -32,912 | 0.16% | 522,287 |
| 2018-04-27 | 2018-04-25 | 2.873 | 211,784 | +39,282 | 0.19% | 608,413 |
| 2018-04-26 | 2018-04-24 | 2.920 | 172,502 | +4,247 | 0.15% | 503,687 |
| 2018-04-25 | 2018-04-23 | 3.014 | 168,255 | -2,124 | 0.15% | 507,135 |
| 2018-04-24 | 2018-04-20 | 2.920 | 170,379 | +8,494 | 0.15% | 497,489 |
| 2018-04-23 | 2018-04-19 | 3.014 | 161,885 | +3,185 | 0.15% | 487,935 |
| 2018-04-18 | 2018-04-16 | 3.155 | 158,700 | -36,098 | 0.14% | 500,757 |
| 2018-04-17 | 2018-04-13 | 3.014 | 194,798 | +2,124 | 0.17% | 587,137 |
| 2018-04-16 | 2018-04-12 | 3.014 | 192,674 | +13,802 | 0.17% | 580,736 |
| 2018-04-13 | 2018-04-11 | 3.061 | 178,872 | -94,490 | 0.16% | 547,559 |
| 2018-04-12 | 2018-04-10 | 3.061 | 273,362 | +9,555 | 0.25% | 836,810 |
| 2018-04-11 | 2018-04-09 | 3.108 | 263,807 | +7,432 | 0.24% | 819,984 |
| 2018-04-10 | 2018-04-06 | 3.155 | 256,375 | +4,247 | 0.23% | 808,958 |
| 2018-04-09 | 2018-04-04 | 3.344 | 252,128 | -3,185 | 0.23% | 843,053 |
| 2018-04-06 | 2018-04-03 | 3.532 | 255,313 | +4,246 | 0.23% | 901,798 |
| 2018-04-04 | 2018-03-29 | 3.438 | 251,067 | +75,380 | 0.23% | 863,153 |
| 2018-04-03 | 2018-03-28 | 3.579 | 175,687 | -1,062 | 0.16% | 628,823 |
| 2018-03-29 | 2018-03-27 | 3.626 | 176,749 | +5,308 | 0.16% | 640,948 |
| 2018-03-28 | 2018-03-26 | 3.768 | 171,441 | +4,247 | 0.15% | 645,922 |
| 2018-03-27 | 2018-03-23 | 3.391 | 167,194 | +1,062 | 0.15% | 566,929 |
| 2018-03-23 | 2018-03-21 | 3.532 | 166,132 | +5,308 | 0.15% | 586,800 |
| 2018-03-21 | 2018-03-19 | 3.673 | 160,824 | +1,062 | 0.14% | 590,773 |
| 2018-03-20 | 2018-03-16 | 3.673 | 159,762 | -2,123 | 0.14% | 586,872 |
| 2018-03-16 | 2018-03-14 | 3.768 | 161,885 | -4,247 | 0.15% | 609,919 |
| 2018-03-15 | 2018-03-13 | 3.768 | 166,132 | +13,802 | 0.15% | 625,920 |
| 2018-03-14 | 2018-03-12 | 3.815 | 152,330 | -8,494 | 0.14% | 581,093 |
| 2018-03-13 | 2018-03-09 | 3.909 | 160,824 | +9,555 | 0.14% | 628,643 |
| 2018-03-12 | 2018-03-08 | 3.815 | 151,269 | -58,392 | 0.14% | 577,046 |
| 2018-03-09 | 2018-03-07 | 4.097 | 209,661 | +2,123 | 0.19% | 859,038 |
| 2018-03-01 | 2018-02-27 | 3.108 | 207,538 | -2,123 | 0.22% | 645,085 |
| 2018-02-12 | 2018-02-08 | 3.202 | 209,661 | -1,062 | 0.23% | 671,432 |
| 2018-02-09 | 2018-02-07 | 3.014 | 210,723 | -2,123 | 0.23% | 635,137 |
| 2018-02-08 | 2018-02-06 | 3.014 | 212,846 | -7,432 | 0.23% | 641,536 |
| 2018-02-07 | 2018-02-05 | 3.202 | 220,278 | -2,123 | 0.24% | 705,432 |
| 2018-02-06 | 2018-02-02 | 3.250 | 222,401 | +1,061 | 0.24% | 722,705 |
| 2018-02-05 | 2018-02-01 | 3.297 | 221,340 | +1,062 | 0.24% | 729,681 |
| 2018-02-02 | 2018-01-31 | 3.297 | 220,278 | +5,309 | 0.24% | 726,180 |
| 2018-01-24 | 2018-01-22 | 3.297 | 214,969 | +2,123 | 0.23% | 708,678 |
| 2018-01-23 | 2018-01-19 | 3.344 | 212,846 | +1,062 | 0.23% | 711,704 |
| 2018-01-22 | 2018-01-18 | 3.438 | 211,784 | -1,062 | 0.23% | 728,100 |
| 2018-01-11 | 2018-01-09 | 3.250 | 212,846 | +1,062 | 0.23% | 691,656 |
| 2018-01-05 | 2018-01-03 | 3.485 | 211,784 | -11,679 | 0.23% | 738,074 |
| 2018-01-03 | 2017-12-29 | 3.391 | 223,463 | -10,617 | 0.24% | 757,728 |
| 2018-01-02 | 2017-12-28 | 3.344 | 234,080 | +22,296 | 0.25% | 782,705 |
| 2017-12-29 | 2017-12-27 | 3.485 | 211,784 | -2,124 | 0.23% | 738,074 |
| 2017-12-28 | 2017-12-22 | 3.344 | 213,908 | -2,123 | 0.23% | 715,255 |
| 2017-12-27 | 2017-12-21 | 3.344 | 216,031 | -3,185 | 0.23% | 722,353 |
| 2017-12-21 | 2017-12-19 | 3.344 | 219,216 | -5,309 | 0.24% | 733,003 |
| 2017-12-19 | 2017-12-15 | 3.485 | 224,525 | -4,246 | 0.24% | 782,477 |
| 2017-12-14 | 2017-12-12 | 3.626 | 228,771 | +14,855 | 0.25% | 829,597 |
| 2017-12-08 | 2017-12-06 | 3.956 | 213,916 | -1,062 | 0.23% | 846,248 |
| 2017-12-07 | 2017-12-05 | 3.532 | 214,978 | +8,494 | 0.23% | 759,330 |
| 2017-12-05 | 2017-12-01 | 3.673 | 206,484 | -2,123 | 0.22% | 758,501 |
| 2017-12-04 | 2017-11-30 | 3.673 | 208,607 | +1,061 | 0.22% | 766,300 |
| 2017-11-27 | 2017-11-23 | 3.956 | 207,546 | +8 | 0.22% | 821,049 |
| 2017-11-24 | 2017-11-22 | 3.956 | 207,538 | -1,061 | 0.22% | 821,017 |
| 2017-11-23 | 2017-11-21 | 4.097 | 208,599 | +1,061 | 0.22% | 854,686 |
| 2017-11-22 | 2017-11-20 | 4.239 | 207,538 | -2,123 | 0.22% | 879,661 |
| 2017-11-20 | 2017-11-16 | 3.956 | 209,661 | +510 | 0.23% | 829,416 |
| 2017-11-16 | 2017-11-14 | 3.862 | 209,151 | -8,494 | 0.23% | 807,698 |
| 2017-11-14 | 2017-11-10 | 3.956 | 217,645 | +1,062 | 0.23% | 861,000 |
| 2017-11-03 | 2017-11-01 | 4.239 | 216,583 | +1,061 | 0.23% | 917,999 |
| 2017-11-02 | 2017-10-31 | 4.239 | 215,522 | -1,061 | 0.23% | 913,502 |
| 2017-10-23 | 2017-10-19 | 4.427 | 216,583 | -4,247 | 0.23% | 958,799 |
| 2017-10-20 | 2017-10-18 | 4.615 | 220,830 | -1,062 | 0.24% | 1,019,200 |
| 2017-10-18 | 2017-10-16 | 4.521 | 221,892 | -8,493 | 0.24% | 1,003,202 |
| 2017-10-17 | 2017-10-13 | 4.615 | 230,385 | -1,062 | 0.25% | 1,063,299 |
| 2017-10-16 | 2017-10-12 | 4.615 | 231,447 | +10,617 | 0.25% | 1,068,201 |
| 2017-10-13 | 2017-10-11 | 4.568 | 220,830 | +2,123 | 0.24% | 1,008,800 |
| 2017-10-10 | 2017-10-06 | 4.615 | 218,707 | -3,185 | 0.24% | 1,009,402 |
| 2017-09-29 | 2017-09-27 | 4.474 | 221,892 | +4,247 | 0.24% | 992,752 |
| 2017-09-21 | 2017-09-19 | 4.804 | 217,645 | -7,432 | 0.23% | 1,045,500 |
| 2017-09-18 | 2017-09-14 | 4.568 | 225,077 | -1,061 | 0.24% | 1,028,201 |
| 2017-09-14 | 2017-09-12 | 4.568 | 226,138 | +3,185 | 0.24% | 1,033,048 |
| 2017-09-13 | 2017-09-11 | 4.615 | 222,953 | -1,062 | 0.24% | 1,028,998 |
| 2017-09-08 | 2017-09-06 | 4.615 | 224,015 | +8,493 | 0.24% | 1,033,900 |
| 2017-09-06 | 2017-09-04 | 4.521 | 215,522 | -4,246 | 0.23% | 974,402 |
| 2017-09-05 | 2017-09-01 | 4.568 | 219,768 | -7,432 | 0.24% | 1,003,949 |
| 2017-08-29 | 2017-08-25 | 4.568 | 227,200 | +7,432 | 0.24% | 1,037,900 |
| 2017-08-18 | 2017-08-16 | 4.521 | 219,768 | -7,432 | 0.24% | 993,599 |
| 2017-08-15 | 2017-08-11 | 4.615 | 227,200 | +3,185 | 0.24% | 1,048,600 |
| 2017-08-10 | 2017-08-08 | 4.662 | 224,015 | -8,493 | 0.24% | 1,044,450 |
| 2017-08-08 | 2017-08-04 | 4.992 | 232,508 | -1,062 | 0.25% | 1,160,698 |
| 2017-08-07 | 2017-08-03 | 4.992 | 233,570 | +85,996 | 0.25% | 1,165,999 |
| 2017-08-04 | 2017-08-02 | 4.992 | 147,574 | -1,062 | 0.16% | 736,701 |
| 2017-08-02 | 2017-07-31 | 4.710 | 148,636 | -71,132 | 0.16% | 700,002 |
| 2017-07-28 | 2017-07-26 | 4.804 | 219,768 | -9,555 | 0.24% | 1,055,699 |
| 2017-07-25 | 2017-07-21 | 4.898 | 229,323 | -6,371 | 0.25% | 1,123,198 |
| 2017-07-24 | 2017-07-20 | 5.086 | 235,694 | -2,123 | 0.25% | 1,198,802 |
| 2017-07-21 | 2017-07-19 | 4.992 | 237,817 | -8,493 | 0.26% | 1,187,201 |
| 2017-07-20 | 2017-07-18 | 4.992 | 246,310 | +4,246 | 0.27% | 1,229,598 |
| 2017-07-19 | 2017-07-17 | 4.898 | 242,064 | -1,061 | 0.26% | 1,185,602 |
| 2017-07-18 | 2017-07-14 | 4.992 | 243,125 | +1,061 | 0.26% | 1,213,698 |
| 2017-07-05 | 2017-07-03 | 5.463 | 242,064 | +1,062 | 0.26% | 1,322,402 |
| 2017-07-04 | 2017-06-30 | 5.369 | 241,002 | -1,062 | 0.26% | 1,293,900 |
| 2017-07-03 | 2017-06-29 | 5.369 | 242,064 | -5,308 | 0.26% | 1,299,602 |
| 2017-06-30 | 2017-06-28 | 5.275 | 247,372 | +1,062 | 0.27% | 1,304,800 |
| 2017-06-29 | 2017-06-27 | 5.369 | 246,310 | +1,061 | 0.27% | 1,322,398 |
| 2017-06-26 | 2017-06-22 | 5.557 | 245,249 | +2,124 | 0.26% | 1,362,902 |
| 2017-06-20 | 2017-06-16 | 5.557 | 243,125 | -2,124 | 0.26% | 1,351,098 |
| 2017-06-16 | 2017-06-14 | 5.557 | 245,249 | +4,247 | 0.26% | 1,362,902 |
| 2017-06-15 | 2017-06-13 | 5.463 | 241,002 | +1,062 | 0.26% | 1,316,600 |
| 2017-06-13 | 2017-06-09 | 5.746 | 239,940 | +1,061 | 0.26% | 1,378,598 |
| 2017-06-08 | 2017-06-06 | 5.934 | 238,879 | +1,062 | 0.26% | 1,417,502 |
| 2017-06-06 | 2017-06-02 | 5.840 | 237,817 | -2,123 | 0.26% | 1,388,801 |
| 2017-06-02 | 2017-05-31 | 5.746 | 239,940 | -22,296 | 0.26% | 1,378,598 |
| 2017-06-01 | 2017-05-29 | 5.934 | 262,236 | -7,431 | 0.28% | 1,556,102 |
| 2017-05-31 | 2017-05-26 | 6.311 | 269,667 | +1,061 | 0.29% | 1,701,798 |
| 2017-05-29 | 2017-05-25 | 6.499 | 268,606 | +1,062 | 0.29% | 1,745,702 |
| 2017-05-26 | 2017-05-24 | 6.687 | 267,544 | +20,172 | 0.29% | 1,789,200 |
| 2017-05-25 | 2017-05-23 | 6.311 | 247,372 | -15,925 | 0.27% | 1,561,100 |
| 2017-05-24 | 2017-05-22 | 6.122 | 263,297 | +3,185 | 0.28% | 1,611,998 |
| 2017-05-23 | 2017-05-19 | 5.934 | 260,112 | +1,061 | 0.28% | 1,543,499 |
| 2017-05-22 | 2017-05-18 | 6.028 | 259,051 | -1,061 | 0.28% | 1,561,603 |
| 2017-05-19 | 2017-05-17 | 5.840 | 260,112 | +1,061 | 0.28% | 1,518,999 |
| 2017-05-18 | 2017-05-16 | 5.934 | 259,051 | +1,062 | 0.28% | 1,537,203 |
| 2017-05-17 | 2017-05-15 | 5.934 | 257,989 | +3,185 | 0.28% | 1,530,901 |
| 2017-05-15 | 2017-05-11 | 5.840 | 254,804 | -12,740 | 0.27% | 1,488,001 |
| 2017-05-12 | 2017-05-10 | 5.840 | 267,544 | -40,344 | 0.29% | 1,562,400 |
| 2017-05-11 | 2017-05-09 | 5.934 | 307,888 | -38,221 | 0.33% | 1,827,000 |
| 2017-05-10 | 2017-05-08 | 6.028 | 346,109 | +24,419 | 0.37% | 2,086,403 |
| 2017-05-09 | 2017-05-05 | 6.122 | 321,690 | +60,516 | 0.35% | 1,969,501 |
| 2017-05-08 | 2017-05-04 | 6.217 | 261,174 | +27,604 | 0.28% | 1,623,601 |
| 2017-05-04 | 2017-04-28 | 5.934 | 233,570 | -3,185 | 0.25% | 1,385,999 |
| 2017-05-02 | 2017-04-27 | 5.934 | 236,755 | +2,123 | 0.25% | 1,404,899 |
| 2017-04-28 | 2017-04-26 | 5.840 | 234,632 | +1,062 | 0.25% | 1,370,201 |
| 2017-04-27 | 2017-04-25 | 5.934 | 233,570 | +12,740 | 0.25% | 1,385,999 |
| 2017-04-26 | 2017-04-24 | 5.746 | 220,830 | +1,062 | 0.24% | 1,268,800 |
| 2017-04-19 | 2017-04-13 | 5.840 | 219,768 | -6,370 | 0.24% | 1,283,398 |
| 2017-04-18 | 2017-04-12 | 5.840 | 226,138 | -3,185 | 0.24% | 1,320,598 |
| 2017-04-13 | 2017-04-11 | 6.028 | 229,323 | +43,529 | 0.25% | 1,382,397 |
| 2017-04-12 | 2017-04-10 | 5.746 | 185,794 | +1,061 | 0.20% | 1,067,497 |
| 2017-04-11 | 2017-04-07 | 5.651 | 184,733 | +46,714 | 0.20% | 1,044,001 |
| 2017-04-10 | 2017-04-06 | 5.557 | 138,019 | +4,247 | 0.15% | 767,001 |
| 2017-04-07 | 2017-04-05 | 5.180 | 133,772 | +5,308 | 0.14% | 693,000 |
| 2017-04-05 | 2017-03-31 | 5.275 | 128,464 | +6,371 | 0.14% | 677,602 |
| 2017-04-03 | 2017-03-30 | 5.557 | 122,093 | -1,062 | 0.13% | 678,497 |
| 2017-03-31 | 2017-03-29 | 5.369 | 123,155 | +3,185 | 0.13% | 661,199 |
| 2017-03-20 | 2017-03-16 | 5.746 | 119,970 | -1,062 | 0.13% | 689,299 |
| 2017-03-17 | 2017-03-15 | 5.651 | 121,032 | +5,309 | 0.13% | 684,001 |
| 2017-03-16 | 2017-03-14 | 5.840 | 115,723 | +2,123 | 0.12% | 675,798 |
| 2017-03-14 | 2017-03-10 | 6.028 | 113,600 | -31,851 | 0.12% | 684,800 |
| 2017-03-13 | 2017-03-09 | 5.934 | 145,451 | -4,246 | 0.16% | 863,103 |
| 2017-03-08 | 2017-03-06 | 6.028 | 149,697 | -2,124 | 0.16% | 902,399 |
| 2017-03-03 | 2017-03-01 | 6.028 | 151,821 | -16,987 | 0.16% | 915,202 |
| 2017-03-02 | 2017-02-28 | 5.840 | 168,808 | +16,987 | 0.18% | 985,803 |
| 2017-02-23 | 2017-02-21 | 5.557 | 151,821 | -6,370 | 0.16% | 843,702 |
| 2017-02-22 | 2017-02-20 | 5.463 | 158,191 | +1,062 | 0.17% | 864,202 |
| 2017-02-21 | 2017-02-17 | 5.840 | 157,129 | +4,247 | 0.17% | 917,600 |
| 2017-02-17 | 2017-02-15 | 5.934 | 152,882 | +1,061 | 0.16% | 907,198 |
| 2017-02-15 | 2017-02-13 | 6.028 | 151,821 | +1,062 | 0.16% | 915,202 |
| 2017-02-10 | 2017-02-08 | 5.934 | 150,759 | -1,062 | 0.16% | 894,600 |
| 2017-02-06 | 2017-02-02 | 6.405 | 151,821 | -6,370 | 0.16% | 972,402 |
| 2017-02-02 | 2017-01-27 | 6.217 | 158,191 | +3,185 | 0.17% | 983,402 |
| 2017-02-01 | 2017-01-25 | 6.405 | 155,006 | +13,802 | 0.17% | 992,802 |
| 2017-01-18 | 2017-01-16 | 6.028 | 141,204 | +4,247 | 0.15% | 851,201 |
| 2017-01-11 | 2017-01-09 | 6.593 | 136,957 | +8,493 | 0.15% | 903,000 |
| 2017-01-10 | 2017-01-06 | 6.970 | 128,464 | +1,062 | 0.14% | 895,403 |
| 2017-01-06 | 2017-01-04 | 6.782 | 127,402 | -5,308 | 0.14% | 864,001 |
| 2017-01-05 | 2017-01-03 | 6.782 | 132,710 | -8,494 | 0.14% | 899,998 |
| 2017-01-04 | 2016-12-30 | 6.687 | 141,204 | +7,432 | 0.15% | 944,301 |
| 2017-01-03 | 2016-12-29 | 6.687 | 133,772 | -57,331 | 0.14% | 894,600 |
| 2016-12-30 | 2016-12-28 | 6.970 | 191,103 | -100,860 | 0.21% | 1,332,001 |
| 2016-12-29 | 2016-12-23 | 6.876 | 291,963 | +3,185 | 0.31% | 2,007,502 |
| 2016-12-22 | 2016-12-20 | 5.840 | 288,778 | -1,061 | 0.31% | 1,686,402 |
| 2016-12-21 | 2016-12-19 | 5.557 | 289,839 | -7,432 | 0.31% | 1,610,698 |
| 2016-12-19 | 2016-12-15 | 5.840 | 297,271 | +9,555 | 0.32% | 1,735,999 |
| 2016-12-16 | 2016-12-14 | 6.028 | 287,716 | -4,247 | 0.31% | 1,734,400 |
| 2016-12-15 | 2016-12-13 | 5.557 | 291,963 | -2,123 | 0.31% | 1,622,502 |
| 2016-12-14 | 2016-12-12 | 5.086 | 294,086 | -6,370 | 0.32% | 1,495,800 |
| 2016-12-13 | 2016-12-09 | 5.369 | 300,456 | +15,925 | 0.32% | 1,613,099 |
| 2016-12-12 | 2016-12-08 | 4.286 | 284,531 | +14,864 | 0.31% | 1,219,400 |
| 2016-12-08 | 2016-12-06 | 4.521 | 269,667 | -8,494 | 0.29% | 1,219,198 |
| 2016-12-07 | 2016-12-05 | 4.286 | 278,161 | +4,247 | 0.30% | 1,192,101 |
| 2016-12-06 | 2016-12-02 | 4.333 | 273,914 | -5,309 | 0.29% | 1,186,800 |
| 2016-12-05 | 2016-12-01 | 4.286 | 279,223 | +3,186 | 0.30% | 1,196,652 |
| 2016-12-02 | 2016-11-30 | 4.427 | 276,037 | +3,185 | 0.30% | 1,221,998 |
| 2016-12-01 | 2016-11-29 | 4.427 | 272,852 | -3,185 | 0.29% | 1,207,898 |
| 2016-11-30 | 2016-11-28 | 4.427 | 276,037 | +5,308 | 0.30% | 1,221,998 |
| 2016-11-29 | 2016-11-25 | 4.427 | 270,729 | +2,123 | 0.29% | 1,198,500 |
| 2016-11-28 | 2016-11-24 | 4.427 | 268,606 | +2,124 | 0.29% | 1,189,101 |
| 2016-11-22 | 2016-11-18 | 4.521 | 266,482 | -3,185 | 0.29% | 1,204,799 |
| 2016-11-18 | 2016-11-16 | 4.521 | 269,667 | -2,124 | 0.29% | 1,219,198 |
| 2016-11-17 | 2016-11-15 | 4.333 | 271,791 | -2,123 | 0.35% | 1,177,601 |
| 2016-11-16 | 2016-11-14 | 4.286 | 273,914 | -3,185 | 0.35% | 1,173,900 |
| 2016-11-15 | 2016-11-11 | 4.286 | 277,099 | -3,185 | 0.36% | 1,187,549 |
| 2016-11-14 | 2016-11-10 | 4.333 | 280,284 | -1,062 | 0.36% | 1,214,399 |
| 2016-11-11 | 2016-11-09 | 4.286 | 281,346 | +5,309 | 0.36% | 1,205,750 |
| 2016-11-10 | 2016-11-08 | 4.474 | 276,037 | -6,371 | 0.36% | 1,234,998 |
| 2016-11-09 | 2016-11-07 | 4.333 | 282,408 | +2,124 | 0.36% | 1,223,602 |
| 2016-11-08 | 2016-11-04 | 4.380 | 280,284 | -3,185 | 0.36% | 1,227,599 |
| 2016-11-04 | 2016-11-02 | 4.380 | 283,469 | +3,185 | 0.37% | 1,241,549 |
| 2016-11-03 | 2016-11-01 | 4.380 | 280,284 | +6,370 | 0.36% | 1,227,599 |
| 2016-11-01 | 2016-10-28 | 4.380 | 273,914 | -6,370 | 0.35% | 1,199,700 |
| 2016-10-28 | 2016-10-26 | 4.521 | 280,284 | -2,124 | 0.36% | 1,267,199 |
| 2016-10-24 | 2016-10-19 | 4.521 | 282,408 | +7,432 | 0.36% | 1,276,802 |
| 2016-10-20 | 2016-10-18 | 4.615 | 274,976 | -1,061 | 0.36% | 1,269,101 |
| 2016-10-13 | 2016-10-11 | 4.380 | 276,037 | +1,061 | 0.36% | 1,208,998 |
| 2016-10-11 | 2016-10-06 | 4.474 | 274,976 | -10,617 | 0.36% | 1,230,251 |
| 2016-09-28 | 2016-09-26 | 4.427 | 285,593 | +11,679 | 0.37% | 1,264,302 |
| 2016-09-27 | 2016-09-23 | 4.615 | 273,914 | +2,123 | 0.35% | 1,264,200 |
| 2016-09-22 | 2016-09-20 | 4.662 | 271,791 | -2,123 | 0.35% | 1,267,201 |
| 2016-09-21 | 2016-09-19 | 4.804 | 273,914 | -18,049 | 0.35% | 1,315,799 |
| 2016-09-20 | 2016-09-15 | 4.710 | 291,963 | -11,678 | 0.38% | 1,375,001 |
| 2016-09-15 | 2016-09-13 | 4.521 | 303,641 | +1,061 | 0.39% | 1,372,799 |
| 2016-09-13 | 2016-09-09 | 4.568 | 302,580 | +2,124 | 0.39% | 1,382,252 |
| 2016-09-09 | 2016-09-07 | 4.615 | 300,456 | +1,062 | 0.39% | 1,386,699 |
| 2016-09-08 | 2016-09-06 | 4.710 | 299,394 | +1,061 | 0.39% | 1,409,998 |
| 2016-09-06 | 2016-09-02 | 4.710 | 298,333 | -1,061 | 0.39% | 1,405,001 |
| 2016-09-05 | 2016-09-01 | 4.710 | 299,394 | +36,097 | 0.39% | 1,409,998 |
| 2016-08-23 | 2016-08-19 | 4.474 | 263,297 | -1,062 | 0.34% | 1,177,999 |
| 2016-08-22 | 2016-08-18 | 4.427 | 264,359 | -23,357 | 0.34% | 1,170,300 |
| 2016-08-19 | 2016-08-17 | 4.521 | 287,716 | +10,617 | 0.37% | 1,300,800 |
| 2016-08-18 | 2016-08-16 | 4.521 | 277,099 | +19,110 | 0.36% | 1,252,799 |
| 2016-08-16 | 2016-08-12 | 4.615 | 257,989 | +9,555 | 0.33% | 1,190,701 |
| 2016-08-15 | 2016-08-11 | 4.521 | 248,434 | +10,617 | 0.32% | 1,123,201 |
| 2016-08-12 | 2016-08-10 | 4.662 | 237,817 | +2,123 | 0.31% | 1,108,800 |
| 2016-08-10 | 2016-08-08 | 4.710 | 235,694 | +2,124 | 0.30% | 1,110,002 |
| 2016-08-08 | 2016-08-04 | 4.804 | 233,570 | -4,247 | 0.30% | 1,121,999 |
| 2016-08-05 | 2016-08-03 | 4.710 | 237,817 | -3,185 | 0.31% | 1,120,000 |
| 2016-08-04 | 2016-08-01 | 4.662 | 241,002 | +3,185 | 0.31% | 1,123,650 |
| 2016-08-01 | 2016-07-28 | 4.710 | 237,817 | +5,309 | 0.31% | 1,120,000 |
| 2016-07-29 | 2016-07-27 | 4.710 | 232,508 | -6,371 | 0.30% | 1,094,998 |
| 2016-07-26 | 2016-07-22 | 4.710 | 238,879 | +1,062 | 0.31% | 1,125,002 |
| 2016-07-25 | 2016-07-21 | 4.804 | 237,817 | +3,185 | 0.31% | 1,142,400 |
| 2016-07-21 | 2016-07-19 | 4.898 | 234,632 | +1,062 | 0.30% | 1,149,201 |
| 2016-07-15 | 2016-07-13 | 4.898 | 233,570 | -2,124 | 0.30% | 1,143,999 |
| 2016-07-14 | 2016-07-12 | 4.898 | 235,694 | -3,185 | 0.30% | 1,154,402 |
| 2016-07-13 | 2016-07-11 | 4.710 | 238,879 | -3,185 | 0.31% | 1,125,002 |
| 2016-07-06 | 2016-07-04 | 4.804 | 242,064 | -3,185 | 0.31% | 1,162,802 |
| 2016-07-04 | 2016-06-29 | 4.898 | 245,249 | +11,679 | 0.32% | 1,201,202 |
| 2016-06-28 | 2016-06-24 | 4.992 | 233,570 | +8,493 | 0.30% | 1,165,999 |
| 2016-06-22 | 2016-06-20 | 5.369 | 225,077 | +2,124 | 0.29% | 1,208,402 |
| 2016-06-20 | 2016-06-16 | 5.086 | 222,953 | -3,185 | 0.29% | 1,133,998 |
| 2016-06-15 | 2016-06-13 | 4.662 | 226,138 | -1,062 | 0.29% | 1,054,348 |
| 2016-06-14 | 2016-06-10 | 4.710 | 227,200 | -2,123 | 0.29% | 1,070,000 |
| 2016-06-13 | 2016-06-08 | 4.710 | 229,323 | +2,123 | 0.30% | 1,079,998 |
| 2016-06-03 | 2016-06-01 | 4.804 | 227,200 | -1,062 | 0.29% | 1,091,400 |
| 2016-06-02 | 2016-05-31 | 4.804 | 228,262 | +1,062 | 0.29% | 1,096,501 |
| 2016-05-27 | 2016-05-25 | 4.804 | 227,200 | -1,062 | 0.29% | 1,091,400 |
| 2016-05-25 | 2016-05-23 | 4.710 | 228,262 | +2,124 | 0.29% | 1,075,001 |
| 2016-05-24 | 2016-05-20 | 4.804 | 226,138 | -1,062 | 0.29% | 1,086,298 |
| 2016-05-19 | 2016-05-17 | 4.804 | 227,200 | +1,062 | 0.29% | 1,091,400 |
| 2016-05-17 | 2016-05-13 | 4.804 | 226,138 | -11,679 | 0.29% | 1,086,298 |
| 2016-05-16 | 2016-05-12 | 4.804 | 237,817 | +6,370 | 0.31% | 1,142,400 |
| 2016-05-05 | 2016-05-03 | 5.275 | 231,447 | -1,061 | 0.30% | 1,220,801 |
| 2016-05-04 | 2016-04-29 | 5.369 | 232,508 | -11,679 | 0.30% | 1,248,297 |
| 2016-05-03 | 2016-04-28 | 5.086 | 244,187 | +1,062 | 0.32% | 1,242,000 |
| 2016-04-29 | 2016-04-27 | 4.992 | 243,125 | +1,061 | 0.31% | 1,213,698 |
| 2016-04-27 | 2016-04-25 | 5.180 | 242,064 | +11,679 | 0.31% | 1,254,002 |
| 2016-04-26 | 2016-04-22 | 5.086 | 230,385 | -2,123 | 0.30% | 1,171,799 |
| 2016-04-25 | 2016-04-21 | 5.180 | 232,508 | -1,062 | 0.30% | 1,204,497 |
| 2016-04-22 | 2016-04-20 | 4.992 | 233,570 | +14,863 | 0.30% | 1,165,999 |
| 2016-04-21 | 2016-04-19 | 4.898 | 218,707 | +14,864 | 0.28% | 1,071,202 |
| 2016-04-18 | 2016-04-14 | 4.898 | 203,843 | -7,432 | 0.26% | 998,400 |
| 2016-04-14 | 2016-04-12 | 4.804 | 211,275 | -2,123 | 0.27% | 1,014,901 |
| 2016-04-13 | 2016-04-11 | 4.804 | 213,398 | -19,110 | 0.28% | 1,025,099 |
| 2016-04-12 | 2016-04-08 | 4.662 | 232,508 | +2,123 | 0.30% | 1,084,048 |
| 2016-04-11 | 2016-04-07 | 4.710 | 230,385 | -3,185 | 0.30% | 1,084,999 |
| 2016-04-08 | 2016-04-06 | 4.710 | 233,570 | -10,617 | 0.30% | 1,099,999 |
| 2016-04-07 | 2016-04-05 | 4.710 | 244,187 | +10,617 | 0.32% | 1,150,000 |
| 2016-04-06 | 2016-04-01 | 4.662 | 233,570 | +3,185 | 0.30% | 1,088,999 |
| 2016-04-05 | 2016-03-31 | 4.898 | 230,385 | +2,123 | 0.30% | 1,128,399 |
| 2016-04-01 | 2016-03-30 | 5.086 | 228,262 | +26,542 | 0.29% | 1,161,001 |
| 2016-03-30 | 2016-03-24 | 4.804 | 201,720 | +2,124 | 0.26% | 969,001 |
| 2016-03-29 | 2016-03-23 | 4.898 | 199,596 | -3,185 | 0.26% | 977,598 |
| 2016-03-24 | 2016-03-22 | 4.992 | 202,781 | -2,124 | 0.26% | 1,012,298 |
| 2016-03-23 | 2016-03-21 | 4.898 | 204,905 | -1,061 | 0.26% | 1,003,601 |
| 2016-03-22 | 2016-03-18 | 4.992 | 205,966 | -2,124 | 0.27% | 1,028,198 |
| 2016-03-16 | 2016-03-14 | 4.898 | 208,090 | +1,062 | 0.27% | 1,019,201 |
| 2016-03-15 | 2016-03-11 | 5.086 | 207,028 | +1,062 | 0.27% | 1,052,999 |
| 2016-03-14 | 2016-03-10 | 4.992 | 205,966 | +2,123 | 0.27% | 1,028,198 |
| 2016-03-11 | 2016-03-09 | 5.086 | 203,843 | -19,110 | 0.26% | 1,036,800 |
| 2016-03-10 | 2016-03-08 | 5.275 | 222,953 | +9,555 | 0.29% | 1,175,998 |
| 2016-03-09 | 2016-03-07 | 5.463 | 213,398 | -38,221 | 0.28% | 1,165,799 |
| 2016-03-07 | 2016-03-03 | 5.369 | 251,619 | +30,789 | 0.32% | 1,350,901 |
| 2016-03-04 | 2016-03-02 | 5.180 | 220,830 | -2,123 | 0.29% | 1,144,000 |
| 2016-03-02 | 2016-02-29 | 5.180 | 222,953 | -1,062 | 0.29% | 1,154,998 |
| 2016-03-01 | 2016-02-26 | 5.180 | 224,015 | -4,247 | 0.29% | 1,160,500 |
| 2016-02-24 | 2016-02-22 | 5.651 | 228,262 | +9,555 | 0.29% | 1,290,001 |
| 2016-02-22 | 2016-02-18 | 5.651 | 218,707 | -6,370 | 0.28% | 1,236,002 |
| 2016-02-19 | 2016-02-17 | 5.275 | 225,077 | -33,974 | 0.29% | 1,187,202 |
| 2016-02-18 | 2016-02-16 | 4.804 | 259,051 | +38,221 | 0.33% | 1,244,402 |
| 2016-02-17 | 2016-02-15 | 4.710 | 220,830 | +2,123 | 0.29% | 1,040,000 |
| 2016-02-12 | 2016-02-05 | 4.992 | 218,707 | -31,850 | 0.28% | 1,091,802 |
| 2016-02-11 | 2016-02-04 | 4.662 | 250,557 | +16,987 | 0.32% | 1,168,200 |
| 2016-02-05 | 2016-02-03 | 4.615 | 233,570 | +5,308 | 0.30% | 1,077,999 |
| 2016-02-03 | 2016-02-01 | 4.804 | 228,262 | +10,617 | 0.29% | 1,096,501 |
| 2016-02-01 | 2016-01-28 | 4.992 | 217,645 | -8,493 | 0.28% | 1,086,500 |
| 2016-01-27 | 2016-01-25 | 4.898 | 226,138 | -4,247 | 0.29% | 1,107,598 |
| 2016-01-26 | 2016-01-22 | 4.898 | 230,385 | +9,555 | 0.30% | 1,128,399 |
| 2016-01-25 | 2016-01-21 | 4.898 | 220,830 | -6,370 | 0.29% | 1,081,600 |
| 2016-01-22 | 2016-01-20 | 4.898 | 227,200 | -35,036 | 0.29% | 1,112,800 |
| 2016-01-21 | 2016-01-19 | 5.275 | 262,236 | +36,098 | 0.34% | 1,383,202 |
| 2016-01-20 | 2016-01-18 | 5.180 | 226,138 | -1,062 | 0.29% | 1,171,498 |
| 2016-01-19 | 2016-01-15 | 4.992 | 227,200 | -20,172 | 0.29% | 1,134,200 |
| 2016-01-14 | 2016-01-12 | 5.180 | 247,372 | -3,185 | 0.32% | 1,281,500 |
| 2016-01-13 | 2016-01-11 | 5.275 | 250,557 | -21,234 | 0.32% | 1,321,600 |
| 2016-01-12 | 2016-01-08 | 4.898 | 271,791 | +20,172 | 0.35% | 1,331,201 |
| 2016-01-11 | 2016-01-07 | 4.898 | 251,619 | +16,987 | 0.32% | 1,232,401 |
| 2016-01-06 | 2016-01-04 | 5.180 | 234,632 | -1,062 | 0.30% | 1,215,501 |
| 2016-01-05 | 2015-12-31 | 5.746 | 235,694 | -18,048 | 0.30% | 1,354,203 |
| 2016-01-04 | 2015-12-29 | 4.804 | 253,742 | +3,185 | 0.33% | 1,218,899 |
| 2015-12-29 | 2015-12-24 | 4.992 | 250,557 | +1,062 | 0.32% | 1,250,800 |
| 2015-12-28 | 2015-12-22 | 4.992 | 249,495 | +1,061 | 0.32% | 1,245,498 |
| 2015-12-22 | 2015-12-18 | 4.804 | 248,434 | -11,678 | 0.32% | 1,193,401 |
| 2015-12-21 | 2015-12-17 | 4.898 | 260,112 | -14,864 | 0.34% | 1,273,999 |
| 2015-12-18 | 2015-12-16 | 5.086 | 274,976 | +13,802 | 0.36% | 1,398,601 |
| 2015-12-16 | 2015-12-14 | 5.086 | 261,174 | +2,123 | 0.34% | 1,328,400 |
| 2015-12-14 | 2015-12-10 | 5.369 | 259,051 | -4,246 | 0.33% | 1,390,802 |
| 2015-12-11 | 2015-12-09 | 5.369 | 263,297 | +4,246 | 0.34% | 1,413,598 |
| 2015-12-10 | 2015-12-08 | 5.180 | 259,051 | +5,309 | 0.33% | 1,342,002 |
| 2015-12-09 | 2015-12-07 | 5.275 | 253,742 | -7,432 | 0.33% | 1,338,399 |
| 2015-12-08 | 2015-12-04 | 5.463 | 261,174 | -4,247 | 0.34% | 1,426,800 |
| 2015-12-07 | 2015-12-03 | 5.651 | 265,421 | -3,185 | 0.34% | 1,500,002 |
| 2015-12-04 | 2015-12-02 | 5.651 | 268,606 | +4,247 | 0.35% | 1,518,002 |
| 2015-12-02 | 2015-11-30 | 5.840 | 264,359 | +1,062 | 0.34% | 1,543,800 |
| 2015-12-01 | 2015-11-27 | 5.840 | 263,297 | -13,802 | 0.34% | 1,537,598 |
| 2015-11-30 | 2015-11-26 | 6.028 | 277,099 | +2,123 | 0.36% | 1,670,399 |
| 2015-11-27 | 2015-11-25 | 6.028 | 274,976 | +2,124 | 0.36% | 1,657,601 |
| 2015-11-26 | 2015-11-24 | 6.122 | 272,852 | +6,370 | 0.35% | 1,670,497 |
| 2015-11-25 | 2015-11-23 | 6.028 | 266,482 | +2,123 | 0.34% | 1,606,398 |
| 2015-11-24 | 2015-11-20 | 6.217 | 264,359 | -1,062 | 0.34% | 1,643,400 |
| 2015-11-20 | 2015-11-18 | 6.217 | 265,421 | +2,124 | 0.34% | 1,650,002 |
| 2015-11-18 | 2015-11-16 | 6.028 | 263,297 | -10,617 | 0.34% | 1,587,198 |
| 2015-11-16 | 2015-11-12 | 6.028 | 273,914 | -7,432 | 0.35% | 1,651,199 |
| 2015-11-13 | 2015-11-11 | 6.028 | 281,346 | +10,617 | 0.36% | 1,696,001 |
| 2015-11-12 | 2015-11-10 | 6.405 | 270,729 | +8,493 | 0.35% | 1,734,000 |
| 2015-11-11 | 2015-11-09 | 5.840 | 262,236 | +10,617 | 0.34% | 1,531,402 |
| 2015-11-10 | 2015-11-06 | 5.746 | 251,619 | +2,124 | 0.32% | 1,445,701 |
| 2015-11-09 | 2015-11-05 | 5.934 | 249,495 | +2,123 | 0.32% | 1,480,498 |
| 2015-11-06 | 2015-11-04 | 5.934 | 247,372 | +2,123 | 0.32% | 1,467,900 |
| 2015-11-04 | 2015-11-02 | 5.746 | 245,249 | -1,061 | 0.32% | 1,409,102 |
| 2015-11-03 | 2015-10-30 | 5.840 | 246,310 | +7,431 | 0.32% | 1,438,398 |
| 2015-11-02 | 2015-10-29 | 5.840 | 238,879 | +5,309 | 0.31% | 1,395,002 |
| 2015-10-30 | 2015-10-28 | 5.746 | 233,570 | -13,802 | 0.30% | 1,341,999 |
| 2015-10-29 | 2015-10-27 | 5.840 | 247,372 | -6,370 | 0.32% | 1,444,600 |
| 2015-10-28 | 2015-10-26 | 6.028 | 253,742 | -1,062 | 0.33% | 1,529,599 |
| 2015-10-27 | 2015-10-23 | 5.934 | 254,804 | +5,309 | 0.33% | 1,512,001 |
| 2015-10-26 | 2015-10-22 | 5.840 | 249,495 | +1,061 | 0.32% | 1,456,998 |
| 2015-10-23 | 2015-10-20 | 5.840 | 248,434 | +18,049 | 0.32% | 1,450,802 |
| 2015-10-22 | 2015-10-19 | 5.840 | 230,385 | +7,432 | 0.30% | 1,345,399 |
| 2015-10-20 | 2015-10-16 | 6.028 | 222,953 | +3,185 | 0.29% | 1,343,998 |
| 2015-10-19 | 2015-10-15 | 5.934 | 219,768 | +1,061 | 0.28% | 1,304,098 |
| 2015-10-16 | 2015-10-14 | 6.028 | 218,707 | +1,062 | 0.28% | 1,318,402 |
| 2015-10-15 | 2015-10-13 | 6.122 | 217,645 | -4,247 | 0.28% | 1,332,500 |
| 2015-10-13 | 2015-10-09 | 6.311 | 221,892 | -14,863 | 0.29% | 1,400,302 |
| 2015-10-12 | 2015-10-08 | 6.593 | 236,755 | +16,987 | 0.31% | 1,560,999 |
| 2015-10-09 | 2015-10-07 | 6.499 | 219,768 | +6,370 | 0.28% | 1,428,298 |
| 2015-10-08 | 2015-10-06 | 6.593 | 213,398 | -27,604 | 0.32% | 1,406,999 |
| 2015-10-07 | 2015-10-05 | 6.028 | 241,002 | +1,062 | 0.36% | 1,452,800 |
| 2015-10-06 | 2015-10-02 | 5.746 | 239,940 | -7,432 | 0.36% | 1,378,598 |
| 2015-10-05 | 2015-09-30 | 5.557 | 247,372 | +2,123 | 0.37% | 1,374,700 |
| 2015-10-02 | 2015-09-29 | 5.557 | 245,249 | -13,802 | 0.37% | 1,362,902 |
| 2015-09-30 | 2015-09-25 | 5.463 | 259,051 | +12,741 | 0.39% | 1,415,202 |
| 2015-09-29 | 2015-09-24 | 5.463 | 246,310 | -18,049 | 0.37% | 1,345,598 |
| 2015-09-25 | 2015-09-23 | 5.557 | 264,359 | -2,123 | 0.40% | 1,469,100 |
| 2015-09-24 | 2015-09-22 | 5.746 | 266,482 | +15,925 | 0.40% | 1,531,098 |
| 2015-09-23 | 2015-09-21 | 5.934 | 250,557 | +18,049 | 0.38% | 1,486,799 |
| 2015-09-22 | 2015-09-18 | 6.028 | 232,508 | -72,195 | 0.35% | 1,401,597 |
| 2015-09-21 | 2015-09-17 | 5.275 | 304,703 | +4,247 | 0.46% | 1,607,201 |
| 2015-09-18 | 2015-09-16 | 5.275 | 300,456 | +58,392 | 0.45% | 1,584,799 |
| 2015-09-17 | 2015-09-15 | 5.463 | 242,064 | -27,603 | 0.36% | 1,322,402 |
| 2015-09-16 | 2015-09-14 | 5.651 | 269,667 | -2,124 | 0.41% | 1,523,998 |
| 2015-09-15 | 2015-09-11 | 5.840 | 271,791 | +21,234 | 0.41% | 1,587,202 |
| 2015-09-14 | 2015-09-10 | 5.557 | 250,557 | +12,740 | 0.38% | 1,392,399 |
| 2015-09-11 | 2015-09-09 | 5.934 | 237,817 | -3,185 | 0.36% | 1,411,201 |
| 2015-09-10 | 2015-09-08 | 5.746 | 241,002 | -3,185 | 0.36% | 1,384,700 |
| 2015-09-09 | 2015-09-07 | 5.180 | 244,187 | +13,802 | 0.37% | 1,265,000 |
| 2015-09-08 | 2015-09-04 | 5.275 | 230,385 | +21,234 | 0.35% | 1,215,199 |
| 2015-09-04 | 2015-09-01 | 5.463 | 209,151 | -2,124 | 0.32% | 1,142,597 |
| 2015-09-02 | 2015-08-31 | 5.746 | 211,275 | +1,062 | 0.32% | 1,213,901 |
| 2015-09-01 | 2015-08-28 | 6.122 | 210,213 | -21,234 | 0.32% | 1,286,999 |
| 2015-08-31 | 2015-08-27 | 5.651 | 231,447 | +24,419 | 0.35% | 1,308,001 |
| 2015-08-28 | 2015-08-26 | 5.275 | 207,028 | +8,493 | 0.31% | 1,091,999 |
| 2015-08-27 | 2015-08-25 | 5.086 | 198,535 | +26,542 | 0.30% | 1,009,802 |
| 2015-08-26 | 2015-08-24 | 5.369 | 171,993 | +1,062 | 0.26% | 923,402 |
| 2015-08-25 | 2015-08-21 | 6.311 | 170,931 | -7,432 | 0.26% | 1,078,701 |
| 2015-08-24 | 2015-08-20 | 6.593 | 178,363 | +6,370 | 0.27% | 1,176,002 |
| 2015-08-21 | 2015-08-19 | 6.970 | 171,993 | -3,185 | 0.26% | 1,198,803 |
| 2015-08-20 | 2015-08-18 | 7.347 | 175,178 | -3,185 | 0.26% | 1,287,003 |
| 2015-08-18 | 2015-08-14 | 7.535 | 178,363 | -4,246 | 0.27% | 1,344,002 |
| 2015-08-17 | 2015-08-13 | 7.347 | 182,609 | +5,308 | 0.28% | 1,341,597 |
| 2015-08-14 | 2015-08-12 | 7.818 | 177,301 | +8,493 | 0.27% | 1,386,100 |
| 2015-08-13 | 2015-08-11 | 8.195 | 168,808 | -9,555 | 0.25% | 1,383,304 |
| 2015-08-12 | 2015-08-10 | 8.477 | 178,363 | +2,124 | 0.27% | 1,512,003 |
| 2015-08-11 | 2015-08-07 | 8.665 | 176,239 | +7,431 | 0.27% | 1,527,197 |
| 2015-08-10 | 2015-08-06 | 8.760 | 168,808 | +6,371 | 0.25% | 1,478,704 |
| 2015-08-07 | 2015-08-05 | 8.195 | 162,437 | +5,308 | 0.24% | 1,331,096 |
| 2015-08-06 | 2015-08-04 | 8.195 | 157,129 | -3,185 | 0.24% | 1,287,600 |
| 2015-08-05 | 2015-08-03 | 8.100 | 160,314 | +4,247 | 0.24% | 1,298,599 |
| 2015-07-31 | 2015-07-29 | 8.760 | 156,067 | -28,666 | 0.24% | 1,367,097 |
| 2015-07-30 | 2015-07-28 | 8.665 | 184,733 | +78,565 | 0.28% | 1,600,802 |
| 2015-07-29 | 2015-07-27 | 8.195 | 106,168 | +54,146 | 0.16% | 869,998 |
| 2015-07-28 | 2015-07-24 | 9.702 | 52,022 | -3,185 | 0.08% | 504,696 |
| 2015-07-27 | 2015-07-23 | 9.702 | 55,207 | -3,186 | 0.08% | 535,595 |
| 2015-07-24 | 2015-07-22 | 9.796 | 58,393 | -27,603 | 0.09% | 572,004 |
| 2015-07-23 | 2015-07-21 | 10.173 | 85,996 | +31,850 | 0.13% | 874,797 |
| 2015-07-22 | 2015-07-20 | 8.665 | 54,146 | -1,061 | 0.08% | 469,202 |
| 2015-07-21 | 2015-07-17 | 8.948 | 55,207 | +2,123 | 0.08% | 493,996 |
| 2015-07-20 | 2015-07-16 | 8.948 | 53,084 | -3,185 | 0.08% | 474,999 |
| 2015-07-17 | 2015-07-15 | 7.912 | 56,269 | -7,432 | 0.08% | 445,199 |
| 2015-07-16 | 2015-07-14 | 8.477 | 63,701 | +7,432 | 0.10% | 540,000 |
| 2015-07-15 | 2015-07-13 | 8.289 | 56,269 | +4,247 | 0.08% | 466,399 |
| 2015-07-14 | 2015-07-10 | 7.441 | 52,022 | +1,061 | 0.08% | 387,097 |
| 2015-07-13 | 2015-07-09 | 7.064 | 50,961 | +1,062 | 0.08% | 360,002 |
| 2015-07-10 | 2015-07-08 | 4.992 | 49,899 | -21,234 | 0.08% | 249,100 |
| 2015-07-09 | 2015-07-07 | 5.840 | 71,133 | -4,246 | 0.11% | 415,402 |
| 2015-07-08 | 2015-07-06 | 6.687 | 75,379 | +8,493 | 0.11% | 504,097 |
| 2015-07-07 | 2015-07-03 | 9.042 | 66,886 | +5,308 | 0.10% | 604,800 |
| 2015-07-06 | 2015-07-02 | 11.397 | 61,578 | +36,098 | 0.09% | 701,805 |
| 2015-07-03 | 2015-06-30 | 12.151 | 25,480 | -5,309 | 0.04% | 309,595 |
| 2015-07-02 | 2015-06-29 | 12.433 | 30,789 | -11,678 | 0.05% | 382,803 |
| 2015-06-30 | 2015-06-26 | 13.092 | 42,467 | +5,308 | 0.06% | 555,996 |
| 2015-06-29 | 2015-06-25 | 12.716 | 37,159 | +10,617 | 0.06% | 472,501 |
| 2015-06-26 | 2015-06-24 | 12.810 | 26,542 | -22,295 | 0.04% | 339,999 |
| 2015-06-25 | 2015-06-23 | 11.114 | 48,837 | +5,308 | 0.07% | 542,796 |
| 2015-06-24 | 2015-06-22 | 11.397 | 43,529 | -5,308 | 0.07% | 496,100 |
| 2015-06-23 | 2015-06-19 | 11.397 | 48,837 | -194,288 | 0.07% | 556,595 |
| 2015-06-22 | 2015-06-18 | 10.173 | 243,125 | +25,480 | 0.37% | 2,473,197 |
| 2015-06-19 | 2015-06-17 | 8.948 | 217,645 | -60,516 | 0.33% | 1,947,501 |
| 2015-06-17 | 2015-06-15 | 9.796 | 278,161 | -4,247 | 0.42% | 2,724,802 |
| 2015-06-16 | 2015-06-12 | 10.078 | 282,408 | -5,308 | 0.43% | 2,846,204 |
| 2015-06-15 | 2015-06-11 | 9.890 | 287,716 | +1,062 | 0.43% | 2,845,500 |
| 2015-06-12 | 2015-06-10 | 9.890 | 286,654 | -6,370 | 0.43% | 2,834,997 |
| 2015-06-11 | 2015-06-09 | 10.078 | 293,024 | +64,762 | 0.44% | 2,953,196 |
| 2015-06-10 | 2015-06-08 | 9.796 | 228,262 | +4,247 | 0.34% | 2,236,002 |
| 2015-06-09 | 2015-06-05 | 9.513 | 224,015 | +1,062 | 0.34% | 2,131,100 |
| 2015-06-08 | 2015-06-04 | 9.984 | 222,953 | +1,061 | 0.34% | 2,225,997 |
| 2015-06-05 | 2015-06-03 | 9.984 | 221,892 | +6,370 | 0.33% | 2,215,403 |
| 2015-06-04 | 2015-06-02 | 10.738 | 215,522 | -13,801 | 0.32% | 2,314,205 |
| 2015-06-03 | 2015-06-01 | 10.832 | 229,323 | +33,973 | 0.35% | 2,483,995 |
| 2015-06-02 | 2015-05-29 | 9.419 | 195,350 | -18,048 | 0.29% | 1,840,004 |
| 2015-06-01 | 2015-05-28 | 8.854 | 213,398 | +135,895 | 0.32% | 1,889,398 |
| 2015-05-29 | 2015-05-27 | 8.948 | 77,503 | +10,617 | 0.12% | 693,502 |
| 2015-05-27 | 2015-05-22 | 8.195 | 66,886 | -2,123 | 0.10% | 548,100 |
| 2015-05-26 | 2015-05-21 | 7.535 | 69,009 | +6,370 | 0.12% | 519,997 |
| 2015-05-20 | 2015-05-18 | 7.912 | 62,639 | +2,123 | 0.11% | 495,598 |
| 2015-05-19 | 2015-05-15 | 8.195 | 60,516 | +40,344 | 0.11% | 495,901 |
| 2015-05-18 | 2015-05-14 | 7.064 | 20,172 | -23,357 | 0.04% | 142,500 |
| 2015-05-15 | 2015-05-13 | 5.651 | 43,529 | +33,974 | 0.08% | 246,000 |
| 2015-05-14 | 2015-05-12 | 6.782 | 9,555 | +5,308 | 0.02% | 64,799 |
| 2015-05-07 | 2015-05-05 | 8.948 | 4,247 | -15,925 | 0.01% | 38,002 |
| 2015-04-30 | 2015-04-28 | 9.607 | 20,172 | +19,110 | 0.04% | 193,800 |
| 2015-04-28 | 2015-04-24 | 8.948 | 1,062 | -1,061 | 0.00% | 9,503 |
| 2015-04-23 | 2015-04-21 | 8.571 | 2,123 | +1,061 | 0.00% | 18,197 |
| 2015-04-20 | 2015-04-16 | 8.571 | 1,062 | -1,061 | 0.00% | 9,103 |
| 2015-04-01 | 2015-03-30 | 7.347 | 2,123 | -1,062 | 0.00% | 15,597 |
| 2015-03-31 | 2015-03-27 | 7.158 | 3,185 | +1,062 | 0.01% | 22,800 |
| 2015-03-17 | 2015-03-13 | 6.876 | 2,123 | -3,185 | 0.00% | 14,597 |
| 2015-03-10 | 2015-03-06 | 6.593 | 5,308 | +1,061 | 0.01% | 34,997 |
| 2015-03-09 | 2015-03-05 | 6.687 | 4,247 | +2,124 | 0.01% | 28,402 |
| 2015-03-04 | 2015-03-02 | 7.064 | 2,123 | -1,062 | 0.00% | 14,997 |
| 2015-02-17 | 2015-02-13 | 7.347 | 3,185 | -1,062 | 0.01% | 23,400 |
| 2015-02-16 | 2015-02-12 | 7.441 | 4,247 | -2,123 | 0.01% | 31,602 |
| 2015-02-13 | 2015-02-11 | 7.253 | 6,370 | -3,185 | 0.01% | 46,199 |
| 2015-02-12 | 2015-02-10 | 7.347 | 9,555 | -1,062 | 0.02% | 70,199 |
| 2015-02-10 | 2015-02-06 | 7.347 | 10,617 | -2,123 | 0.02% | 78,001 |
| 2015-02-09 | 2015-02-05 | 6.970 | 12,740 | +2,123 | 0.02% | 88,799 |
| 2015-02-06 | 2015-02-04 | 7.347 | 10,617 | -1,062 | 0.02% | 78,001 |
| 2015-02-05 | 2015-02-03 | 7.441 | 11,679 | -1,061 | 0.02% | 86,904 |
| 2015-02-04 | 2015-02-02 | 7.347 | 12,740 | +1,061 | 0.02% | 93,599 |
| 2015-02-02 | 2015-01-29 | 7.629 | 11,679 | +1,062 | 0.02% | 89,104 |
| 2015-01-30 | 2015-01-28 | 8.477 | 10,617 | +6,370 | 0.02% | 90,001 |
| 2015-01-29 | 2015-01-27 | 7.347 | 4,247 | +4,247 | 0.01% | 31,202 |
| 2014-10-03 | 2014-09-29 | 8.571 | 0 | -1,062 | ||
| 2014-09-30 | 2014-09-26 | 9.042 | 1,062 | +1,062 | 0.00% | 9,603 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy