History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.340 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.410 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.420 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.630 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.830 0 +0
2022-06-16 2022-06-14 0.830 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.730 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.640 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.670 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.670 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.790 0 +0
2022-04-08 2022-04-06 0.800 0 +0
2022-04-07 2022-04-04 0.800 0 +0
2022-04-06 2022-04-01 0.750 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.780 0 +0
2022-03-31 2022-03-29 0.780 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.730 0 +0
2022-03-08 2022-03-04 0.730 0 +0
2022-03-07 2022-03-03 0.760 0 +0
2022-03-04 2022-03-02 0.760 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.780 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.790 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.830 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.830 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.070 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.080 0 +0
2021-11-30 2021-11-26 1.080 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.050 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.058 0 +0
2021-11-02 2021-10-29 1.058 0 +0
2021-11-01 2021-10-28 1.039 0 +0
2021-10-29 2021-10-27 1.058 0 +0
2021-10-28 2021-10-26 1.048 0 +0
2021-10-27 2021-10-25 1.029 0 +0
2021-10-26 2021-10-22 1.029 0 +0
2021-10-25 2021-10-21 1.019 0 +0
2021-10-22 2021-10-20 0.999 0 +0
2021-10-21 2021-10-19 0.999 0 +0
2021-10-20 2021-10-18 1.039 0 +0
2021-10-19 2021-10-15 1.019 0 +0
2021-10-18 2021-10-12 1.068 0 +0
2021-10-15 2021-10-11 1.029 0 +0
2021-10-12 2021-10-08 1.068 0 +0
2021-10-11 2021-10-07 1.296 0 +0
2021-10-08 2021-10-06 1.226 0 +0
2021-10-07 2021-10-05 1.088 0 +0
2021-10-06 2021-10-04 1.226 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.325 0 +0
2021-09-30 2021-09-28 1.325 0 +0
2021-09-29 2021-09-27 1.276 0 +0
2021-09-28 2021-09-24 1.286 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.236 0 +0
2021-09-23 2021-09-20 1.236 0 +0
2021-09-21 2021-09-17 1.286 0 +0
2021-09-20 2021-09-16 1.355 0 +0
2021-09-17 2021-09-15 1.355 0 +0
2021-09-16 2021-09-14 1.325 0 +0
2021-09-15 2021-09-13 1.335 0 +0
2021-09-14 2021-09-10 1.335 0 +0
2021-09-13 2021-09-09 1.345 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.405 0 +0
2021-09-06 2021-09-02 1.405 0 +0
2021-09-03 2021-09-01 1.405 0 +0
2021-09-02 2021-08-31 1.395 0 +0
2021-09-01 2021-08-30 1.395 0 +0
2021-08-31 2021-08-27 1.424 0 +0
2021-08-30 2021-08-26 1.405 0 +0
2021-08-27 2021-08-25 1.434 0 +0
2021-08-26 2021-08-24 1.434 0 +0
2021-08-25 2021-08-23 1.434 0 +0
2021-08-24 2021-08-20 1.474 0 +0
2021-08-23 2021-08-19 1.503 0 +0
2021-08-20 2021-08-18 1.513 0 +0
2021-08-19 2021-08-17 1.513 0 +0
2021-08-18 2021-08-16 1.573 0 +0
2021-08-17 2021-08-13 1.583 0 +0
2021-08-16 2021-08-12 1.583 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.592 0 +0
2021-08-10 2021-08-06 1.642 0 +0
2021-08-09 2021-08-05 1.642 0 +0
2021-08-06 2021-08-04 1.691 0 +0
2021-08-05 2021-08-03 1.543 0 +0
2021-08-04 2021-08-02 1.652 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.424 0 +0
2021-07-30 2021-07-28 1.474 0 +0
2021-07-29 2021-07-27 1.395 0 +0
2021-07-28 2021-07-26 1.533 0 +0
2021-07-27 2021-07-23 1.474 0 +0
2021-07-26 2021-07-22 1.464 0 +0
2021-07-23 2021-07-21 1.553 0 +0
2021-07-22 2021-07-20 1.563 0 +0
2021-07-21 2021-07-19 1.454 0 +0
2021-07-20 2021-07-16 1.553 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.553 0 +0
2021-07-15 2021-07-13 1.553 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.434 0 +0
2021-07-12 2021-07-08 1.454 0 +0
2021-07-09 2021-07-07 1.553 0 +0
2021-07-08 2021-07-06 1.454 0 +0
2021-07-07 2021-07-05 1.454 0 +0
2021-07-06 2021-07-02 1.454 0 +0
2021-07-05 2021-06-30 1.454 0 +0
2021-07-02 2021-06-29 1.474 0 +0
2021-06-30 2021-06-28 1.484 0 +0
2021-06-29 2021-06-25 1.563 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.681 0 +0
2021-06-23 2021-06-21 1.681 0 +0
2021-06-22 2021-06-18 1.681 0 +0
2021-06-21 2021-06-17 1.681 0 +0
2021-06-18 2021-06-16 1.632 0 +0
2021-06-17 2021-06-15 1.632 0 +0
2021-06-16 2021-06-11 1.642 0 +0
2021-06-15 2021-06-10 1.652 0 +0
2021-06-11 2021-06-09 1.662 0 +0
2021-06-10 2021-06-08 1.642 0 +0
2021-06-09 2021-06-07 1.780 0 +0
2021-06-08 2021-06-04 1.770 0 +0
2021-06-07 2021-06-03 1.622 0 +0
2021-06-04 2021-06-02 1.622 0 +0
2021-06-03 2021-06-01 1.672 0 +0
2021-06-02 2021-05-31 1.642 0 +0
2021-06-01 2021-05-28 1.731 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.830 0 +0
2021-05-25 2021-05-21 1.856 0 +0
2021-05-24 2021-05-20 1.790 0 +0
2021-05-21 2021-05-18 1.752 0 +0
2021-05-20 2021-05-17 1.771 0 +0
2021-05-18 2021-05-14 1.771 0 +0
2021-05-17 2021-05-13 1.808 0 +0
2021-05-14 2021-05-12 1.856 0 +0
2021-05-13 2021-05-11 1.743 0 +0
2021-05-12 2021-05-10 1.761 0 +0
2021-05-11 2021-05-07 1.808 0 +0
2021-05-10 2021-05-06 1.950 0 +0
2021-05-07 2021-05-05 1.969 0 +0
2021-05-06 2021-05-04 1.884 0 +0
2021-05-05 2021-05-03 1.884 0 +0
2021-05-04 2021-04-30 1.959 0 +0
2021-05-03 2021-04-29 1.959 0 +0
2021-04-30 2021-04-28 1.959 0 +0
2021-04-29 2021-04-27 1.959 0 +0
2021-04-28 2021-04-26 1.912 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 2.016 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.969 0 +0
2021-04-21 2021-04-19 1.987 0 +0
2021-04-20 2021-04-16 1.969 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.072 0 +0
2021-04-15 2021-04-13 2.072 0 +0
2021-04-14 2021-04-12 2.082 0 +0
2021-04-13 2021-04-09 2.185 0 +0
2021-04-12 2021-04-08 2.195 0 +0
2021-04-09 2021-04-07 2.242 0 +0
2021-04-08 2021-04-01 2.242 0 +0
2021-04-07 2021-03-31 2.166 0 +0
2021-04-01 2021-03-30 2.166 0 +0
2021-03-31 2021-03-29 2.166 0 +0
2021-03-30 2021-03-26 2.242 0 +0
2021-03-29 2021-03-25 2.242 0 +0
2021-03-26 2021-03-24 2.166 0 +0
2021-03-25 2021-03-23 2.166 0 +0
2021-03-24 2021-03-22 2.261 0 -64
2019-11-26 2019-11-22 1.243 64 -16,987 0.00% 80
2019-09-24 2019-09-20 0.914 17,051 +16,987 0.02% 15,579
2019-03-11 2019-03-07 2.543 64 -1,061 0.00% 163
2019-03-04 2019-02-28 2.590 1,125 +1,061 0.00% 2,914
2019-02-27 2019-02-25 2.402 64 -159,252 0.00% 154
2018-09-18 2018-09-14 2.920 159,316 +159,252 0.14% 465,186
2018-05-09 2018-05-07 2.920 64 -6,370 0.00% 187
2018-04-27 2018-04-25 2.873 6,434 -350,355 0.01% 18,484
2018-04-25 2018-04-23 3.014 356,789 +350,355 0.32% 1,075,392
2018-03-09 2018-03-07 4.097 6,434 -9,555 0.01% 26,362
2018-02-12 2018-02-08 3.202 15,989 +15,925 0.02% 51,204
2018-02-05 2018-02-01 3.297 64 +64 0.00% 211
2018-01-30 2018-01-26 3.250 0 -2,123
2018-01-03 2017-12-29 3.391 2,123 -49,899 0.00% 7,199
2018-01-02 2017-12-28 3.344 52,022 -144,389 0.06% 173,949
2017-12-29 2017-12-27 3.485 196,411 -60,516 0.21% 684,499
2017-12-28 2017-12-22 3.344 256,927 -39,282 0.28% 859,099
2017-12-27 2017-12-21 3.344 296,209 -5,309 0.32% 990,449
2017-12-15 2017-12-13 3.579 301,518 -10,617 0.32% 1,079,201
2017-12-14 2017-12-12 3.626 312,135 -26,542 0.34% 1,131,901
2017-12-08 2017-12-06 3.956 338,677 -31,850 0.36% 1,339,801
2017-12-07 2017-12-05 3.532 370,527 -74,318 0.40% 1,308,749
2017-12-01 2017-11-29 3.768 444,845 -31,850 0.48% 1,676,000
2017-11-30 2017-11-28 3.862 476,695 -72,195 0.51% 1,840,898
2017-08-24 2017-08-21 4.521 548,890 -270,729 0.59% 2,481,600
2017-08-18 2017-08-16 4.521 819,619 +252,680 0.88% 3,705,600
2017-08-15 2017-08-11 4.615 566,939 -194,287 0.61% 2,616,602
2017-08-10 2017-08-08 4.662 761,226 -74,318 0.82% 3,549,148
2017-08-04 2017-08-02 4.992 835,544 +498,991 0.90% 4,171,099
2017-07-26 2017-07-24 4.898 336,553 -90,243 0.36% 1,648,398
2017-07-21 2017-07-19 4.992 426,796 -53,085 0.46% 2,130,598
2017-05-29 2017-05-25 6.499 479,881 -37,158 0.52% 3,118,803
2017-05-26 2017-05-24 6.687 517,039 -39,283 0.56% 3,457,697
2017-05-18 2017-05-16 5.934 556,322 -31,850 0.60% 3,301,202
2017-05-12 2017-05-10 5.840 588,172 +10,617 0.63% 3,434,799
2017-05-11 2017-05-09 5.934 577,555 -10,617 0.62% 3,427,198
2017-05-10 2017-05-08 6.028 588,172 +97,675 0.63% 3,545,599
2017-05-09 2017-05-05 6.122 490,497 -229,324 0.53% 3,002,998
2017-05-08 2017-05-04 6.217 719,821 -319,566 0.77% 4,474,801
2017-05-05 2017-05-02 6.028 1,039,387 -101,922 1.12% 6,265,598
2017-05-04 2017-04-28 5.934 1,141,309 +42,468 1.23% 6,772,501
2017-04-27 2017-04-25 5.934 1,098,841 -300,457 1.18% 6,520,497
2017-04-26 2017-04-24 5.746 1,399,298 +276,038 1.51% 8,039,802
2017-04-13 2017-04-11 6.028 1,123,260 -37,159 1.21% 6,771,199
2017-04-03 2017-03-30 5.557 1,160,419 +108,292 1.25% 6,448,700
2017-02-28 2017-02-24 5.369 1,052,127 -10,617 1.13% 5,648,698
2017-01-18 2017-01-16 6.028 1,062,744 +74,318 1.14% 6,406,398
2017-01-16 2017-01-12 6.499 988,426 +65,824 1.06% 6,423,897
2017-01-12 2017-01-10 6.499 922,602 +10,617 0.99% 5,996,099
2017-01-11 2017-01-09 6.593 911,985 +126,340 0.98% 6,012,998
2017-01-06 2017-01-04 6.782 785,645 +10,617 0.85% 5,327,999
2017-01-03 2016-12-29 6.687 775,028 +443,783 0.83% 5,182,998
2016-12-29 2016-12-23 6.876 331,245 +143,327 0.36% 2,277,600
2016-12-28 2016-12-22 6.217 187,918 -1,062 0.20% 1,168,201
2016-12-23 2016-12-21 6.028 188,980 -1,061 0.20% 1,139,203
2016-12-19 2016-12-15 5.840 190,041 -243,125 0.20% 1,109,799
2016-12-16 2016-12-14 6.028 433,166 +415,117 0.47% 2,611,197
2016-03-04 2016-03-02 5.180 18,049 -53,084 0.02% 93,502
2016-03-01 2016-02-26 5.180 71,133 +15,926 0.09% 368,501
2016-02-25 2016-02-23 5.463 55,207 +10,616 0.07% 301,597
2016-02-24 2016-02-22 5.651 44,591 +10,617 0.06% 252,002
2016-02-19 2016-02-17 5.275 33,974 +15,925 0.04% 179,201
2016-02-11 2016-02-04 4.662 18,049 -21,233 0.02% 84,152
2015-12-28 2015-12-22 4.992 39,282 -15,925 0.05% 196,099
2015-12-22 2015-12-18 4.804 55,207 -14,864 0.07% 265,198
2015-11-13 2015-11-11 6.028 70,071 +5,308 0.09% 422,400
2015-11-12 2015-11-10 6.405 64,763 +10,617 0.08% 414,802
2015-11-06 2015-11-04 5.934 54,146 +18,049 0.07% 321,301
2015-11-03 2015-10-30 5.840 36,097 -21,234 0.05% 210,799
2015-10-28 2015-10-26 6.028 57,331 -16,987 0.07% 345,601
2015-10-14 2015-10-12 6.217 74,318 +19,111 0.10% 462,001
2015-10-13 2015-10-09 6.311 55,207 -5,309 0.07% 348,397
2015-10-08 2015-10-06 6.593 60,516 -7,432 0.09% 399,001
2015-10-07 2015-10-05 6.028 67,948 +10,617 0.10% 409,602
2015-09-15 2015-09-11 5.840 57,331 +12,740 0.09% 334,801
2015-08-27 2015-08-25 5.086 44,591 +42,468 0.07% 226,802
2015-08-24 2015-08-20 6.593 2,123 -10,617 0.00% 13,998
2015-08-20 2015-08-18 7.347 12,740 -2,124 0.02% 93,599
2015-07-30 2015-07-28 8.665 14,864 -4,246 0.02% 128,804
2015-07-29 2015-07-27 8.195 19,110 +4,246 0.03% 156,598
2015-07-28 2015-07-24 9.702 14,864 +6,371 0.02% 144,204
2015-07-27 2015-07-23 9.702 8,493 -4,247 0.01% 82,396
2015-07-23 2015-07-21 10.173 12,740 -15,925 0.02% 129,598
2015-07-21 2015-07-17 8.948 28,665 +9,555 0.04% 256,496
2015-07-20 2015-07-16 8.948 19,110 +16,987 0.03% 170,997
2015-07-16 2015-07-14 8.477 2,123 -9,556 0.00% 17,997
2015-07-15 2015-07-13 8.289 11,679 +9,556 0.02% 96,804
2015-07-13 2015-07-09 7.064 2,123 -37,159 0.00% 14,997
2015-07-10 2015-07-08 4.992 39,282 -5,309 0.06% 196,099
2015-07-09 2015-07-07 5.840 44,591 -5,308 0.07% 260,402
2015-07-08 2015-07-06 6.687 49,899 -18,049 0.08% 333,699
2015-07-07 2015-07-03 9.042 67,948 +5,309 0.10% 614,403
2015-07-06 2015-07-02 11.397 62,639 +32,912 0.09% 713,897
2015-07-02 2015-06-29 12.433 29,727 -5,309 0.04% 369,599
2015-06-30 2015-06-26 13.092 35,036 +5,309 0.05% 458,706
2015-06-26 2015-06-24 12.810 29,727 -5,309 0.04% 380,799
2015-06-22 2015-06-18 10.173 35,036 +3,186 0.05% 356,405
2015-06-19 2015-06-17 8.948 31,850 -11,679 0.05% 284,996
2015-06-18 2015-06-16 9.042 43,529 -4,247 0.07% 393,600
2015-06-16 2015-06-12 10.078 47,776 -18,048 0.07% 481,503
2015-06-15 2015-06-11 9.890 65,824 -24,419 0.10% 650,997
2015-06-12 2015-06-10 9.890 90,243 +58,393 0.14% 892,500
2015-06-11 2015-06-09 10.078 31,850 +10,616 0.05% 320,995
2015-06-08 2015-06-04 9.984 21,234 -20,172 0.03% 212,003
2015-06-05 2015-06-03 9.984 41,406 +5,309 0.06% 413,404
2015-06-04 2015-06-02 10.738 36,097 -26,542 0.05% 387,598
2015-06-03 2015-06-01 10.832 62,639 -13,802 0.09% 678,497
2015-06-02 2015-05-29 9.419 76,441 -53,084 0.12% 719,999
2015-06-01 2015-05-28 8.854 129,525 -123,155 0.20% 1,146,798
2015-05-29 2015-05-27 8.948 252,680 +31,850 0.38% 2,260,996
2015-05-28 2015-05-26 8.006 220,830 +106,168 0.33% 1,768,000
2015-05-27 2015-05-22 8.195 114,662 +85,997 0.17% 939,602
2015-05-26 2015-05-21 7.535 28,665 +10,616 0.05% 215,997
2015-05-19 2015-05-15 8.195 18,049 -6,370 0.03% 147,903
2015-05-18 2015-05-14 7.064 24,419 +13,802 0.04% 172,502
2015-05-15 2015-05-13 5.651 10,617 -10,617 0.02% 60,001
2015-05-14 2015-05-12 6.782 21,234 +10,617 0.04% 144,002
2015-05-11 2015-05-07 8.195 10,617 -5,308 0.02% 87,001
2015-05-06 2015-05-04 9.796 15,925 +10,617 0.03% 155,998
2015-04-30 2015-04-28 9.607 5,308 -31,851 0.01% 50,996
2015-04-29 2015-04-27 9.890 37,159 +10,617 0.07% 367,501
2015-04-28 2015-04-24 8.948 26,542 +21,234 0.05% 237,499
2015-04-20 2015-04-16 8.571 5,308 +5,308 0.01% 45,496
2007-06-26 2007-06-22 10.549 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top