History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 -13,640
2024-08-12 2024-08-08 0.200 13,640 -80 0.01% 2,728
2024-07-22 2024-07-18 0.220 13,720 -120 0.01% 3,018
2023-05-29 2023-05-24 0.390 13,840 +5,000 0.01% 5,398
2023-05-24 2023-05-22 0.360 8,840 +5,000 0.00% 3,182
2022-11-28 2022-11-24 0.450 3,840 +1,000 0.00% 1,728
2022-10-06 2022-10-03 0.600 2,840 +1,000 0.00% 1,704
2022-08-09 2022-08-05 0.670 1,840 -5,000 0.00% 1,233
2022-08-02 2022-07-29 0.720 6,840 +3,000 0.00% 4,925
2022-07-29 2022-07-27 0.740 3,840 +3,000 0.00% 2,842
2021-11-02 2021-10-29 1.058 840 -9 0.00% 889
2021-05-24 2021-05-20 1.790 849 -43 0.00% 1,519
2021-04-19 2021-04-15 2.110 892 -1,061 0.00% 1,882
2021-04-13 2021-04-09 2.185 1,953 +1,061 0.00% 4,268
2021-04-09 2021-04-07 2.242 892 -1,061 0.00% 2,000
2021-04-08 2021-04-01 2.242 1,953 -1,062 0.00% 4,378
2021-03-29 2021-03-25 2.242 3,015 -1,062 0.00% 6,759
2021-03-18 2021-03-16 2.185 4,077 +1,062 0.00% 8,909
2021-03-15 2021-03-11 2.044 3,015 +2,123 0.00% 6,162
2021-03-09 2021-03-05 2.270 892 -1,061 0.00% 2,025
2021-03-05 2021-03-03 2.345 1,953 +1,061 0.00% 4,580
2021-02-17 2021-02-11 1.592 892 -7,432 0.00% 1,420
2021-02-16 2021-02-09 1.582 8,324 -4,246 0.01% 13,172
2021-02-10 2021-02-08 1.582 12,570 -4,247 0.01% 19,891
2021-02-04 2021-02-02 1.573 16,817 -8,494 0.02% 26,453
2021-02-03 2021-02-01 1.573 25,311 -6,370 0.02% 39,814
2021-02-02 2021-01-29 1.582 31,681 -6,370 0.03% 50,132
2021-02-01 2021-01-28 1.592 38,051 +3,185 0.03% 60,570
2021-01-28 2021-01-26 1.874 34,866 +2,124 0.03% 65,352
2021-01-27 2021-01-25 1.931 32,742 -1,062 0.03% 63,221
2021-01-26 2021-01-22 2.166 33,804 -1,062 0.03% 73,232
2021-01-13 2021-01-11 2.732 34,866 -1,061 0.03% 95,237
2021-01-12 2021-01-08 3.438 35,927 -1,062 0.03% 123,515
2021-01-08 2021-01-06 3.721 36,989 -1,062 0.03% 137,618
2020-12-23 2020-12-21 2.826 38,051 -1,061 0.03% 107,521
2020-12-22 2020-12-18 2.967 39,112 +1,061 0.04% 116,045
2020-12-16 2020-12-14 2.732 38,051 -1,061 0.03% 103,937
2020-12-11 2020-12-09 2.732 39,112 -1,062 0.04% 106,835
2020-12-10 2020-12-08 2.826 40,174 -1,062 0.04% 113,520
2020-12-09 2020-12-07 2.873 41,236 -3,185 0.04% 118,463
2020-12-08 2020-12-04 2.826 44,421 -3,185 0.04% 125,521
2020-12-07 2020-12-03 2.920 47,606 +1,062 0.04% 139,004
2020-12-04 2020-12-02 2.920 46,544 +5,308 0.04% 135,904
2020-12-03 2020-12-01 2.826 41,236 -1,061 0.04% 116,521
2020-11-18 2020-11-16 2.543 42,297 -1,062 0.04% 107,567
2020-11-13 2020-11-11 2.496 43,359 -1,062 0.04% 108,226
2020-11-12 2020-11-10 2.543 44,421 -1,061 0.04% 112,969
2020-11-11 2020-11-09 2.543 45,482 +3,185 0.04% 115,667
2020-11-10 2020-11-06 2.355 42,297 +1,061 0.04% 99,599
2020-10-21 2020-10-19 1.206 41,236 -1,061 0.04% 49,715
2020-04-16 2020-04-14 0.819 42,297 -2,124 0.04% 34,660
2020-03-24 2020-03-20 0.810 44,421 +1,062 0.04% 35,983
2020-03-23 2020-03-19 0.716 43,359 +1,062 0.04% 31,038
2020-03-18 2020-03-16 0.735 42,297 +1,061 0.04% 31,075
2020-03-17 2020-03-13 0.754 41,236 +1,062 0.04% 31,072
2019-07-03 2019-06-28 2.016 40,174 +2,123 0.04% 80,977
2019-06-27 2019-06-25 2.072 38,051 +2,124 0.03% 78,849
2019-06-26 2019-06-24 2.119 35,927 +2,123 0.03% 76,139
2019-06-25 2019-06-21 2.082 33,804 +2,123 0.03% 70,366
2019-06-20 2019-06-18 1.987 31,681 +1,062 0.03% 62,963
2019-06-19 2019-06-17 2.072 30,619 +1,062 0.03% 63,448
2019-06-18 2019-06-14 2.072 29,557 +1,061 0.03% 61,247
2019-05-21 2019-05-17 2.166 28,496 +1,062 0.03% 61,733
2019-05-08 2019-05-06 2.345 27,434 +1,062 0.02% 64,342
2019-05-03 2019-04-30 2.402 26,372 +1,061 0.02% 63,342
2019-04-24 2019-04-18 2.449 25,311 +1,062 0.02% 61,985
2019-04-16 2019-04-12 2.402 24,249 +1,062 0.02% 58,242
2019-04-10 2019-04-08 2.449 23,187 +1,062 0.02% 56,784
2019-04-09 2019-04-04 2.402 22,125 +1,061 0.02% 53,141
2019-04-03 2019-04-01 2.402 21,064 +1,062 0.02% 50,593
2019-04-02 2019-03-29 2.402 20,002 +1,062 0.02% 48,042
2019-03-28 2019-03-26 2.402 18,940 +1,061 0.02% 45,491
2019-03-27 2019-03-25 2.402 17,879 +1,062 0.02% 42,943
2019-03-26 2019-03-22 2.402 16,817 +1,062 0.02% 40,392
2019-03-07 2019-03-05 2.590 15,755 +1,061 0.01% 40,809
2019-03-06 2019-03-04 2.543 14,694 +1,062 0.01% 37,369
2019-03-05 2019-03-01 2.543 13,632 +1,062 0.01% 34,668
2019-02-27 2019-02-25 2.402 12,570 +2,123 0.01% 30,191
2019-02-22 2019-02-20 2.826 10,447 +2,123 0.01% 29,520
2019-02-14 2019-02-12 2.684 8,324 -2,123 0.01% 22,345
2019-01-29 2019-01-25 3.202 10,447 +1,062 0.01% 33,456
2019-01-28 2019-01-24 3.108 9,385 +1,061 0.01% 29,171
2019-01-25 2019-01-23 3.108 8,324 -2,123 0.01% 25,873
2019-01-10 2019-01-08 3.202 10,447 +1,062 0.01% 33,456
2019-01-07 2019-01-03 3.108 9,385 +1,061 0.01% 29,171
2018-12-28 2018-12-24 3.155 8,324 +4,247 0.01% 26,265
2018-12-27 2018-12-20 3.297 4,077 -1,062 0.00% 13,440
2018-12-21 2018-12-19 3.108 5,139 +2,124 0.00% 15,973
2018-12-20 2018-12-18 3.297 3,015 +1,062 0.00% 9,939
2018-11-23 2018-11-21 2.826 1,953 +1,061 0.00% 5,519
2018-07-25 2018-07-23 2.826 892 +680 0.00% 2,521
2018-01-16 2018-01-12 3.485 212 -3,185 0.00% 739
2017-12-15 2017-12-13 3.579 3,397 -3,185 0.00% 12,159
2017-11-20 2017-11-16 3.956 6,582 -2,124 0.01% 26,038
2017-11-08 2017-11-06 4.333 8,706 -3,185 0.01% 37,721
2017-09-13 2017-09-11 4.615 11,891 +1,062 0.01% 54,881
2017-08-29 2017-08-25 4.568 10,829 -2,124 0.01% 49,469
2017-08-07 2017-08-03 4.992 12,953 +3,186 0.01% 64,662
2017-08-04 2017-08-02 4.992 9,767 -3,186 0.01% 48,758
2017-08-02 2017-07-31 4.710 12,953 +1,062 0.01% 61,002
2017-07-24 2017-07-20 5.086 11,891 -3,185 0.01% 60,481
2017-06-29 2017-06-27 5.369 15,076 -4,247 0.02% 80,941
2017-06-23 2017-06-21 5.557 19,323 -1,061 0.02% 107,382
2017-06-19 2017-06-15 5.557 20,384 -2,124 0.02% 113,278
2017-06-15 2017-06-13 5.463 22,508 -2,123 0.02% 122,962
2017-06-13 2017-06-09 5.746 24,631 -2,123 0.03% 141,520
2017-06-09 2017-06-07 5.746 26,754 -1,062 0.03% 153,718
2017-06-08 2017-06-06 5.934 27,816 -6,370 0.03% 165,060
2017-06-07 2017-06-05 5.840 34,186 -2,124 0.04% 199,639
2017-06-05 2017-06-01 5.746 36,310 +4,247 0.04% 208,623
2017-06-02 2017-05-31 5.746 32,063 +19,110 0.03% 184,221
2017-06-01 2017-05-29 5.934 12,953 +4,247 0.01% 76,863
2017-05-31 2017-05-26 6.311 8,706 +6,370 0.01% 54,941
2017-05-29 2017-05-25 6.499 2,336 +2,124 0.00% 15,182
2017-05-26 2017-05-24 6.687 212 -9,555 0.00% 1,418
2017-05-22 2017-05-18 6.028 9,767 -6,371 0.01% 58,877
2017-05-18 2017-05-16 5.934 16,138 +1,062 0.02% 95,763
2017-05-15 2017-05-11 5.840 15,076 -2,123 0.02% 88,041
2017-05-12 2017-05-10 5.840 17,199 +9,555 0.02% 100,438
2017-05-10 2017-05-08 6.028 7,644 +2,123 0.01% 46,079
2017-05-09 2017-05-05 6.122 5,521 +3,185 0.01% 33,802
2017-05-04 2017-04-28 5.934 2,336 +1,062 0.00% 13,862
2017-05-02 2017-04-27 5.934 1,274 +1,062 0.00% 7,560
2017-04-27 2017-04-25 5.934 212 -5,309 0.00% 1,258
2017-04-26 2017-04-24 5.746 5,521 +5,309 0.01% 31,721
2017-04-21 2017-04-19 5.651 212 -3,185 0.00% 1,198
2017-04-18 2017-04-12 5.840 3,397 +3,185 0.00% 19,838
2017-04-05 2017-03-31 5.275 212 -1,062 0.00% 1,118
2017-04-03 2017-03-30 5.557 1,274 -3,185 0.00% 7,080
2017-03-29 2017-03-27 5.369 4,459 +1,062 0.00% 23,940
2017-03-21 2017-03-17 5.651 3,397 -1,062 0.00% 19,198
2017-03-20 2017-03-16 5.746 4,459 -2,123 0.00% 25,620
2017-03-15 2017-03-13 5.934 6,582 -1,062 0.01% 39,057
2017-03-14 2017-03-10 6.028 7,644 +1,062 0.01% 46,079
2017-03-10 2017-03-08 6.028 6,582 +2,123 0.01% 39,677
2017-03-09 2017-03-07 6.122 4,459 -5,308 0.00% 27,300
2017-03-07 2017-03-03 5.651 9,767 -1,062 0.01% 55,197
2017-03-06 2017-03-02 5.840 10,829 +1,062 0.01% 63,239
2017-03-03 2017-03-01 6.028 9,767 +2,123 0.01% 58,877
2017-03-02 2017-02-28 5.840 7,644 -2,123 0.01% 44,639
2017-03-01 2017-02-27 5.840 9,767 -4,247 0.01% 57,037
2017-02-24 2017-02-22 5.463 14,014 -1,062 0.02% 76,559
2017-02-23 2017-02-21 5.557 15,076 -1,062 0.02% 83,781
2017-02-21 2017-02-17 5.840 16,138 +3,185 0.02% 94,242
2017-02-20 2017-02-16 6.122 12,953 +1,062 0.01% 79,303
2017-02-16 2017-02-14 6.217 11,891 +4,247 0.01% 73,921
2017-02-15 2017-02-13 6.028 7,644 -6,370 0.01% 46,079
2017-02-14 2017-02-10 5.840 14,014 -3,185 0.02% 81,839
2017-02-13 2017-02-09 5.934 17,199 -6,370 0.02% 102,058
2017-02-10 2017-02-08 5.934 23,569 +1,061 0.03% 139,858
2017-02-07 2017-02-03 6.217 22,508 +7,432 0.02% 139,922
2017-02-06 2017-02-02 6.405 15,076 -2,123 0.02% 96,561
2017-02-03 2017-02-01 6.122 17,199 +3,185 0.02% 105,298
2017-02-02 2017-01-27 6.217 14,014 +1,061 0.02% 87,119
2017-02-01 2017-01-25 6.405 12,953 -3,185 0.01% 82,963
2017-01-26 2017-01-24 6.311 16,138 +2,124 0.02% 101,843
2017-01-24 2017-01-20 5.840 14,014 +5,308 0.02% 81,839
2017-01-23 2017-01-19 6.028 8,706 -1,061 0.01% 52,481
2017-01-20 2017-01-18 6.028 9,767 +2,123 0.01% 58,877
2017-01-18 2017-01-16 6.028 7,644 +3,185 0.01% 46,079
2017-01-13 2017-01-11 6.499 4,459 -1,062 0.00% 28,980
2017-01-12 2017-01-10 6.499 5,521 +5,309 0.01% 35,882
2017-01-09 2017-01-05 6.970 212 -1,062 0.00% 1,478
2017-01-06 2017-01-04 6.782 1,274 -1,062 0.00% 8,640
2017-01-04 2016-12-30 6.687 2,336 -1,061 0.00% 15,622
2017-01-03 2016-12-29 6.687 3,397 +3,185 0.00% 22,717
2016-12-30 2016-12-28 6.970 212 -2,124 0.00% 1,478
2016-12-29 2016-12-23 6.876 2,336 +2,124 0.00% 16,062
2016-12-22 2016-12-20 5.840 212 -3,185 0.00% 1,238
2016-12-21 2016-12-19 5.557 3,397 -2,124 0.00% 18,878
2016-12-20 2016-12-16 5.557 5,521 -3,185 0.01% 30,681
2016-12-19 2016-12-15 5.840 8,706 +3,185 0.01% 50,841
2016-12-16 2016-12-14 6.028 5,521 +5,309 0.01% 33,282
2016-12-15 2016-12-13 5.557 212 -5,309 0.00% 1,178
2016-12-14 2016-12-12 5.086 5,521 +1,062 0.01% 28,081
2016-12-13 2016-12-09 5.369 4,459 +1,062 0.00% 23,940
2016-12-09 2016-12-07 4.427 3,397 +3,185 0.00% 15,038
2016-12-08 2016-12-06 4.521 212 -1,062 0.00% 958
2016-12-07 2016-12-05 4.286 1,274 +1,062 0.00% 5,460
2016-12-05 2016-12-01 4.286 212 +127 0.00% 909
2016-11-23 2016-11-21 4.615 85 -2,123 0.00% 392
2016-11-21 2016-11-17 4.380 2,208 +2,123 0.00% 9,671
2016-11-10 2016-11-08 4.474 85 -4,247 0.00% 380
2016-11-07 2016-11-03 4.286 4,332 -2,123 0.01% 18,565
2016-11-03 2016-11-01 4.380 6,455 -1,062 0.01% 28,272
2016-10-24 2016-10-19 4.521 7,517 +7,432 0.01% 33,985
2016-10-20 2016-10-18 4.615 85 -3,185 0.00% 392
2016-10-18 2016-10-14 4.427 3,270 -1,062 0.00% 14,476
2016-10-14 2016-10-12 4.380 4,332 -1,061 0.01% 18,973
2016-10-11 2016-10-06 4.474 5,393 +1,061 0.01% 24,128
2016-10-05 2016-10-03 4.427 4,332 +2,124 0.01% 19,177
2016-10-04 2016-09-30 4.427 2,208 +1,061 0.00% 9,775
2016-09-30 2016-09-28 4.521 1,147 +1,062 0.00% 5,186
2016-09-23 2016-09-21 4.662 85 -1,062 0.00% 396
2016-09-15 2016-09-13 4.521 1,147 -2,123 0.00% 5,186
2016-09-14 2016-09-12 4.427 3,270 +1,062 0.00% 14,476
2016-09-12 2016-09-08 4.568 2,208 +1,061 0.00% 10,087
2016-09-09 2016-09-07 4.615 1,147 +1,062 0.00% 5,294
2016-08-23 2016-08-19 4.474 85 -4,247 0.00% 380
2016-08-22 2016-08-18 4.427 4,332 -2,123 0.01% 19,177
2016-08-19 2016-08-17 4.521 6,455 +2,123 0.01% 29,184
2016-08-17 2016-08-15 4.521 4,332 -1,061 0.01% 19,586
2016-08-16 2016-08-12 4.615 5,393 -3,185 0.01% 24,890
2016-08-15 2016-08-11 4.521 8,578 -6,370 0.01% 38,782
2016-08-12 2016-08-10 4.662 14,948 +3,185 0.02% 69,694
2016-08-11 2016-08-09 4.710 11,763 +3,185 0.02% 55,398
2016-08-04 2016-08-01 4.662 8,578 +7,431 0.01% 39,994
2016-08-03 2016-07-29 4.662 1,147 -5,608 0.00% 5,348
2016-07-20 2016-07-18 4.804 6,755 -635 0.01% 32,449
2016-07-15 2016-07-13 4.898 7,390 +2,123 0.01% 36,195
2016-07-14 2016-07-12 4.898 5,267 -2,123 0.01% 25,797
2016-07-04 2016-06-29 4.898 7,390 +3,185 0.01% 36,195
2016-06-30 2016-06-28 4.898 4,205 +3,185 0.01% 20,596
2016-06-28 2016-06-24 4.992 1,020 -6,199 0.00% 5,092
2016-06-27 2016-06-23 5.369 7,219 +2,123 0.01% 38,758
2016-06-15 2016-06-13 4.662 5,096 -1,061 0.01% 23,760
2016-06-06 2016-06-02 4.710 6,157 +1,061 0.01% 28,996
2016-05-27 2016-05-25 4.804 5,096 -180 0.01% 24,480
2016-04-18 2016-04-14 4.898 5,276 -3,185 0.01% 25,841
2016-03-21 2016-03-17 4.992 8,461 -1,062 0.01% 42,238
2016-03-16 2016-03-14 4.898 9,523 -1,061 0.01% 46,643
2016-03-15 2016-03-11 5.086 10,584 -6,371 0.01% 53,833
2016-03-14 2016-03-10 4.992 16,955 -8,493 0.02% 84,641
2016-03-11 2016-03-09 5.086 25,448 -1,062 0.03% 129,435
2016-03-10 2016-03-08 5.275 26,510 -2,123 0.03% 139,831
2016-03-09 2016-03-07 5.463 28,633 -1,062 0.04% 156,423
2016-03-08 2016-03-04 5.275 29,695 -3,185 0.04% 156,631
2016-03-07 2016-03-03 5.369 32,880 +3,185 0.04% 176,527
2016-03-04 2016-03-02 5.180 29,695 +1,062 0.04% 153,834
2016-03-03 2016-03-01 5.180 28,633 -2,123 0.04% 148,332
2016-03-02 2016-02-29 5.180 30,756 +1,061 0.04% 159,330
2016-02-29 2016-02-25 4.992 29,695 +1,062 0.04% 148,240
2016-02-26 2016-02-24 5.275 28,633 +1,062 0.04% 151,029
2016-02-25 2016-02-23 5.463 27,571 -5,309 0.04% 150,621
2016-02-24 2016-02-22 5.651 32,880 -3,185 0.04% 185,818
2016-02-23 2016-02-19 5.651 36,065 +9,555 0.05% 203,818
2016-02-22 2016-02-18 5.651 26,510 +15,926 0.03% 149,819
2016-02-19 2016-02-17 5.275 10,584 +5,308 0.01% 55,827
2016-02-18 2016-02-16 4.804 5,276 -2,123 0.01% 25,344
2016-02-17 2016-02-15 4.710 7,399 +2,123 0.01% 34,846
2016-02-15 2016-02-11 4.804 5,276 -7,432 0.01% 25,344
2016-02-12 2016-02-05 4.992 12,708 +3,185 0.02% 63,439
2016-02-03 2016-02-01 4.804 9,523 -2,123 0.01% 45,746
2016-02-02 2016-01-29 4.804 11,646 +6,370 0.02% 55,944
2016-01-26 2016-01-22 4.898 5,276 -4,247 0.01% 25,841
2016-01-25 2016-01-21 4.898 9,523 -1,061 0.01% 46,643
2016-01-22 2016-01-20 4.898 10,584 -4,247 0.01% 51,839
2016-01-20 2016-01-18 5.180 14,831 -7,432 0.02% 76,831
2016-01-19 2016-01-15 4.992 22,263 -1,062 0.03% 111,139
2016-01-18 2016-01-14 5.180 23,325 +18,049 0.03% 120,834
2016-01-13 2016-01-11 5.275 5,276 -2,123 0.01% 27,829
2016-01-12 2016-01-08 4.898 7,399 +1,061 0.01% 36,239
2016-01-11 2016-01-07 4.898 6,338 -6,370 0.01% 31,043
2016-01-08 2016-01-06 5.275 12,708 +7,432 0.02% 67,030
2016-01-07 2016-01-05 5.369 5,276 -20,172 0.01% 28,326
2016-01-06 2016-01-04 5.180 25,448 +20,172 0.03% 131,832
2016-01-05 2015-12-31 5.746 5,276 -4,247 0.01% 30,314
2015-12-23 2015-12-21 4.804 9,523 -5,308 0.01% 45,746
2015-12-21 2015-12-17 4.898 14,831 -5,309 0.02% 72,641
2015-12-16 2015-12-14 5.086 20,140 -3,185 0.03% 102,437
2015-12-11 2015-12-09 5.369 23,325 +4,247 0.03% 125,228
2015-12-09 2015-12-07 5.275 19,078 +13,802 0.02% 100,630
2015-12-08 2015-12-04 5.463 5,276 -2,123 0.01% 28,823
2015-12-07 2015-12-03 5.651 7,399 +2,123 0.01% 41,815
2015-12-04 2015-12-02 5.651 5,276 -1,062 0.01% 29,817
2015-12-03 2015-12-01 5.651 6,338 +1,062 0.01% 35,819
2015-12-02 2015-11-30 5.840 5,276 -3,185 0.01% 30,811
2015-11-30 2015-11-26 6.028 8,461 +3,185 0.01% 51,004
2015-11-26 2015-11-24 6.122 5,276 -27,604 0.01% 32,302
2015-11-24 2015-11-20 6.217 32,880 +12,740 0.04% 204,400
2015-11-23 2015-11-19 6.217 20,140 +5,309 0.03% 125,201
2015-11-20 2015-11-18 6.217 14,831 -16,987 0.02% 92,198
2015-11-17 2015-11-13 6.028 31,818 -5,309 0.04% 191,804
2015-11-16 2015-11-12 6.028 37,127 -11,678 0.05% 223,808
2015-11-13 2015-11-11 6.028 48,805 +36,097 0.06% 294,205
2015-11-12 2015-11-10 6.405 12,708 +2,124 0.02% 81,394
2015-11-11 2015-11-09 5.840 10,584 +3,185 0.01% 61,808
2015-11-09 2015-11-05 5.934 7,399 +2,123 0.01% 43,905
2015-10-28 2015-10-26 6.028 5,276 -9,555 0.01% 31,805
2015-10-26 2015-10-22 5.840 14,831 -5,309 0.02% 86,610
2015-10-23 2015-10-20 5.840 20,140 -9,555 0.03% 117,613
2015-10-20 2015-10-16 6.028 29,695 -6,370 0.04% 179,006
2015-10-19 2015-10-15 5.934 36,065 -5,308 0.05% 214,009
2015-10-15 2015-10-13 6.122 41,373 +1,061 0.05% 253,300
2015-10-14 2015-10-12 6.217 40,312 -19,110 0.05% 250,601
2015-10-13 2015-10-09 6.311 59,422 +3,185 0.08% 374,997
2015-10-12 2015-10-08 6.593 56,237 +2,124 0.07% 370,788
2015-10-09 2015-10-07 6.499 54,113 -31,851 0.07% 351,687
2015-10-08 2015-10-06 6.593 85,964 +78,565 0.13% 566,787
2015-10-07 2015-10-05 6.028 7,399 +2,123 0.01% 44,602
2015-10-05 2015-09-30 5.557 5,276 -3,185 0.01% 29,320
2015-10-02 2015-09-29 5.557 8,461 -18,049 0.01% 47,020
2015-09-29 2015-09-24 5.463 26,510 +6,370 0.04% 144,825
2015-09-25 2015-09-23 5.557 20,140 -22,295 0.03% 111,922
2015-09-24 2015-09-22 5.746 42,435 -2,123 0.06% 243,814
2015-09-23 2015-09-21 5.934 44,558 -13,802 0.07% 264,406
2015-09-22 2015-09-18 6.028 58,360 +37,159 0.09% 351,804
2015-09-21 2015-09-17 5.275 21,201 +15,925 0.03% 111,828
2015-09-18 2015-09-16 5.275 5,276 -3,185 0.01% 27,829
2015-09-17 2015-09-15 5.463 8,461 -15,925 0.01% 46,223
2015-09-16 2015-09-14 5.651 24,386 +19,110 0.04% 137,815
2015-09-15 2015-09-11 5.840 5,276 -11,679 0.01% 30,811
2015-09-14 2015-09-10 5.557 16,955 +11,679 0.03% 94,223
2015-09-11 2015-09-09 5.934 5,276 -3 0.01% 31,308
2015-08-26 2015-08-24 5.369 5,279 -7,431 0.01% 28,342
2015-08-21 2015-08-19 6.970 12,710 -1,062 0.02% 88,590
2015-08-17 2015-08-13 7.347 13,772 +8,493 0.02% 101,181
2015-08-12 2015-08-10 8.477 5,279 +85 0.01% 44,751
2015-05-12 2015-05-08 8.006 5,194 -36 0.01% 41,584
2015-05-08 2015-05-06 8.760 5,230 -115 0.01% 45,813
2014-07-29 2014-07-25 7.441 5,345 -382 0.01% 39,772
2014-07-17 2014-07-15 5.746 5,727 -74,317 0.01% 32,905
2013-08-23 2013-08-21 4.804 80,044 -75 0.14% 384,507
2013-06-13 2013-06-10 4.710 80,119 -409 0.14% 377,321
2013-05-14 2013-05-10 4.050 80,528 -160 0.15% 326,152
2013-01-25 2013-01-23 3.956 80,688 +383 0.15% 319,200
2012-11-30 2012-11-28 4.239 80,305 +74,498 0.15% 340,377
2012-11-19 2012-11-15 4.521 5,807 -10 0.01% 26,254
2012-11-05 2012-11-01 4.333 5,817 +5,182 0.01% 25,204
2012-10-09 2012-10-05 3.909 635 -5,309 0.00% 2,482
2012-10-08 2012-10-04 3.673 5,944 -2,123 0.01% 21,835
2012-10-05 2012-10-03 3.768 8,067 -5,308 0.01% 30,393
2012-10-04 2012-09-28 3.862 13,375 -5,309 0.02% 51,652
2012-09-21 2012-09-19 3.673 18,684 -5,308 0.03% 68,634
2012-09-20 2012-09-18 3.579 23,992 -5,309 0.04% 85,873
2012-09-19 2012-09-17 3.768 29,301 -5,308 0.05% 110,395
2012-09-18 2012-09-14 3.768 34,609 -5,308 0.06% 130,393
2012-09-17 2012-09-13 3.768 39,917 +39,917 0.07% 150,391
2007-06-26 2007-06-22 10.549 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top