History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-10-09 | 2025-10-06 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,534 | +0 | 0.00% | 2,222 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,534 | +0 | 0.00% | 2,222 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,534 | +0 | 0.00% | 2,222 |
| 2025-09-29 | 2025-09-25 | 0.345 | 6,534 | +0 | 0.00% | 2,254 |
| 2025-09-26 | 2025-09-24 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2025-09-25 | 2025-09-23 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2025-09-24 | 2025-09-22 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2025-09-23 | 2025-09-19 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,534 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.325 | 6,534 | +0 | 0.00% | 2,124 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,534 | +0 | 0.00% | 2,124 |
| 2025-09-17 | 2025-09-15 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-09-15 | 2025-09-11 | 0.355 | 6,534 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 0.315 | 6,534 | +0 | 0.00% | 2,058 |
| 2025-09-11 | 2025-09-09 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-09-09 | 2025-09-05 | 0.285 | 6,534 | +0 | 0.00% | 1,862 |
| 2025-09-08 | 2025-09-04 | 0.285 | 6,534 | +0 | 0.00% | 1,862 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2025-09-03 | 2025-09-01 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-09-02 | 2025-08-29 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-09-01 | 2025-08-28 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-08-29 | 2025-08-27 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-08-28 | 2025-08-26 | 0.315 | 6,534 | +0 | 0.00% | 2,058 |
| 2025-08-27 | 2025-08-25 | 0.315 | 6,534 | +0 | 0.00% | 2,058 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,534 | +0 | 0.00% | 2,058 |
| 2025-08-25 | 2025-08-21 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-08-22 | 2025-08-20 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-08-21 | 2025-08-19 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-08-20 | 2025-08-18 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-08-19 | 2025-08-15 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-08-18 | 2025-08-14 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-08-15 | 2025-08-13 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-08-14 | 2025-08-12 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-08-13 | 2025-08-11 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-08-12 | 2025-08-08 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-08-11 | 2025-08-07 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-08-08 | 2025-08-06 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-08-07 | 2025-08-05 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-08-06 | 2025-08-04 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-08-05 | 2025-08-01 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-08-01 | 2025-07-30 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-31 | 2025-07-29 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-07-30 | 2025-07-28 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-07-29 | 2025-07-25 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-07-28 | 2025-07-24 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-07-25 | 2025-07-23 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-21 | 2025-07-17 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-18 | 2025-07-16 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-17 | 2025-07-15 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-16 | 2025-07-14 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-15 | 2025-07-11 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-11 | 2025-07-09 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-10 | 2025-07-08 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,534 | +0 | 0.00% | 2,222 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-07-07 | 2025-07-03 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-07-02 | 2025-06-27 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-26 | 2025-06-24 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-25 | 2025-06-23 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-23 | 2025-06-19 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-20 | 2025-06-18 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-17 | 2025-06-13 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-16 | 2025-06-12 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-06-13 | 2025-06-11 | 0.325 | 6,534 | +0 | 0.00% | 2,124 |
| 2025-06-12 | 2025-06-10 | 0.355 | 6,534 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.355 | 6,534 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-06-09 | 2025-06-05 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-06-06 | 2025-06-04 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.285 | 6,534 | +0 | 0.00% | 1,862 |
| 2025-06-03 | 2025-05-30 | 0.315 | 6,534 | +0 | 0.00% | 2,058 |
| 2025-06-02 | 2025-05-29 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-28 | 2025-05-26 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.355 | 6,534 | +0 | 0.00% | 2,320 |
| 2025-05-09 | 2025-05-07 | 0.355 | 6,534 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 0.355 | 6,534 | +0 | 0.00% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.355 | 6,534 | +0 | 0.00% | 2,320 |
| 2025-05-06 | 2025-04-30 | 0.355 | 6,534 | +0 | 0.00% | 2,320 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2025-04-10 | 2025-04-08 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2025-04-09 | 2025-04-07 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2025-04-08 | 2025-04-03 | 0.360 | 6,534 | +0 | 0.00% | 2,352 |
| 2025-04-07 | 2025-04-02 | 0.360 | 6,534 | +0 | 0.00% | 2,352 |
| 2025-04-03 | 2025-04-01 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-04-02 | 2025-03-31 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-04-01 | 2025-03-28 | 0.305 | 6,534 | +0 | 0.00% | 1,993 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-03-26 | 2025-03-24 | 0.295 | 6,534 | +0 | 0.00% | 1,928 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,534 | +0 | 0.00% | 1,928 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2025-03-18 | 2025-03-14 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2025-03-17 | 2025-03-13 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-03-14 | 2025-03-12 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-03-13 | 2025-03-11 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-03-12 | 2025-03-10 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2025-03-10 | 2025-03-06 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-03-07 | 2025-03-05 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-03-06 | 2025-03-04 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-03-05 | 2025-03-03 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-03-04 | 2025-02-28 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-03-03 | 2025-02-27 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2025-02-28 | 2025-02-26 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2025-02-27 | 2025-02-25 | 0.250 | 6,534 | +0 | 0.00% | 1,634 |
| 2025-02-26 | 2025-02-24 | 0.260 | 6,534 | +0 | 0.00% | 1,699 |
| 2025-02-25 | 2025-02-21 | 0.260 | 6,534 | +0 | 0.00% | 1,699 |
| 2025-02-24 | 2025-02-20 | 0.260 | 6,534 | +0 | 0.00% | 1,699 |
| 2025-02-21 | 2025-02-19 | 0.260 | 6,534 | +0 | 0.00% | 1,699 |
| 2025-02-20 | 2025-02-18 | 0.285 | 6,534 | +0 | 0.00% | 1,862 |
| 2025-02-19 | 2025-02-17 | 0.285 | 6,534 | +0 | 0.00% | 1,862 |
| 2025-02-18 | 2025-02-14 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2025-02-17 | 2025-02-13 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2025-02-14 | 2025-02-12 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2025-02-13 | 2025-02-11 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-02-12 | 2025-02-10 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-02-11 | 2025-02-07 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-02-05 | 2025-02-03 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-02-04 | 2025-01-28 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-01-27 | 2025-01-23 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-24 | 2025-01-22 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-23 | 2025-01-21 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-22 | 2025-01-20 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-21 | 2025-01-17 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-20 | 2025-01-16 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-17 | 2025-01-15 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-16 | 2025-01-14 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-15 | 2025-01-13 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-14 | 2025-01-10 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2025-01-06 | 2025-01-02 | 0.295 | 6,534 | +0 | 0.00% | 1,928 |
| 2025-01-03 | 2024-12-31 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,534 | +0 | 0.00% | 2,156 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-09 | 2024-12-05 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-06 | 2024-12-04 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-05 | 2024-12-03 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-12-04 | 2024-12-02 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-12-03 | 2024-11-29 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,534 | +0 | 0.00% | 1,699 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,534 | +0 | 0.00% | 1,699 |
| 2024-11-26 | 2024-11-22 | 0.260 | 6,534 | +0 | 0.00% | 1,699 |
| 2024-11-25 | 2024-11-21 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2024-11-22 | 2024-11-20 | 0.275 | 6,534 | +0 | 0.00% | 1,797 |
| 2024-11-21 | 2024-11-19 | 0.230 | 6,534 | +0 | 0.00% | 1,503 |
| 2024-11-20 | 2024-11-18 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-11-19 | 2024-11-15 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-06 | 2024-11-04 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2024-10-29 | 2024-10-25 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2024-10-28 | 2024-10-24 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2024-10-23 | 2024-10-21 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2024-10-21 | 2024-10-17 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2024-10-18 | 2024-10-16 | 0.340 | 6,534 | +0 | 0.00% | 2,222 |
| 2024-10-17 | 2024-10-15 | 0.340 | 6,534 | +0 | 0.00% | 2,222 |
| 2024-10-16 | 2024-10-14 | 0.340 | 6,534 | +0 | 0.00% | 2,222 |
| 2024-10-15 | 2024-10-10 | 0.340 | 6,534 | +0 | 0.00% | 2,222 |
| 2024-10-14 | 2024-10-09 | 0.365 | 6,534 | +0 | 0.00% | 2,385 |
| 2024-10-10 | 2024-10-08 | 0.365 | 6,534 | +0 | 0.00% | 2,385 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,534 | +0 | 0.00% | 2,385 |
| 2024-10-08 | 2024-10-04 | 0.350 | 6,534 | +0 | 0.00% | 2,287 |
| 2024-10-07 | 2024-10-03 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-10-04 | 2024-10-02 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-10-02 | 2024-09-27 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-09-30 | 2024-09-26 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-09-27 | 2024-09-25 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-09-26 | 2024-09-24 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-09-25 | 2024-09-23 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-09-24 | 2024-09-20 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-09-23 | 2024-09-19 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-09-20 | 2024-09-17 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-09-19 | 2024-09-16 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-09-17 | 2024-09-13 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-09-16 | 2024-09-12 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-09-13 | 2024-09-11 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-09-12 | 2024-09-10 | 0.320 | 6,534 | +0 | 0.00% | 2,091 |
| 2024-09-11 | 2024-09-09 | 0.290 | 6,534 | +0 | 0.00% | 1,895 |
| 2024-09-10 | 2024-09-05 | 0.290 | 6,534 | +0 | 0.00% | 1,895 |
| 2024-09-09 | 2024-09-04 | 0.290 | 6,534 | +0 | 0.00% | 1,895 |
| 2024-09-05 | 2024-09-03 | 0.290 | 6,534 | +0 | 0.00% | 1,895 |
| 2024-09-04 | 2024-09-02 | 0.290 | 6,534 | +0 | 0.00% | 1,895 |
| 2024-09-03 | 2024-08-30 | 0.310 | 6,534 | +0 | 0.00% | 2,026 |
| 2024-09-02 | 2024-08-29 | 0.260 | 6,534 | +0 | 0.00% | 1,699 |
| 2024-08-30 | 2024-08-28 | 0.245 | 6,534 | +0 | 0.00% | 1,601 |
| 2024-08-29 | 2024-08-27 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-08-28 | 2024-08-26 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-08-27 | 2024-08-23 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-08-26 | 2024-08-22 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-08-23 | 2024-08-21 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-08-22 | 2024-08-20 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-21 | 2024-08-19 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-20 | 2024-08-16 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-19 | 2024-08-15 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-16 | 2024-08-14 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-15 | 2024-08-13 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-08-14 | 2024-08-12 | 0.185 | 6,534 | +0 | 0.00% | 1,209 |
| 2024-08-13 | 2024-08-09 | 0.185 | 6,534 | +0 | 0.00% | 1,209 |
| 2024-08-12 | 2024-08-08 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-09 | 2024-08-07 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-08 | 2024-08-06 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-07 | 2024-08-05 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-06 | 2024-08-02 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-05 | 2024-08-01 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-02 | 2024-07-31 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-08-01 | 2024-07-30 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-07-31 | 2024-07-29 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-07-30 | 2024-07-26 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-07-29 | 2024-07-25 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-26 | 2024-07-24 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-25 | 2024-07-23 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-24 | 2024-07-22 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-23 | 2024-07-19 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-22 | 2024-07-18 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-19 | 2024-07-17 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-18 | 2024-07-16 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-17 | 2024-07-15 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-16 | 2024-07-12 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-15 | 2024-07-11 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-12 | 2024-07-10 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-11 | 2024-07-09 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-10 | 2024-07-08 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-09 | 2024-07-05 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-08 | 2024-07-04 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-05 | 2024-07-03 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-04 | 2024-07-02 | 0.220 | 6,534 | +0 | 0.00% | 1,437 |
| 2024-07-03 | 2024-06-28 | 0.255 | 6,534 | +0 | 0.00% | 1,666 |
| 2024-07-02 | 2024-06-27 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-06-28 | 2024-06-26 | 0.214 | 6,534 | +0 | 0.00% | 1,398 |
| 2024-06-27 | 2024-06-25 | 0.216 | 6,534 | +0 | 0.00% | 1,411 |
| 2024-06-26 | 2024-06-24 | 0.216 | 6,534 | +0 | 0.00% | 1,411 |
| 2024-06-25 | 2024-06-21 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-06-24 | 2024-06-20 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-06-21 | 2024-06-19 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-06-20 | 2024-06-18 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-06-19 | 2024-06-17 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-18 | 2024-06-14 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-17 | 2024-06-13 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-14 | 2024-06-12 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-13 | 2024-06-11 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-12 | 2024-06-07 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-11 | 2024-06-06 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-07 | 2024-06-05 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-06 | 2024-06-04 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-05 | 2024-06-03 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-04 | 2024-05-31 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-06-03 | 2024-05-30 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-05-31 | 2024-05-29 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-05-30 | 2024-05-28 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-05-29 | 2024-05-27 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-05-28 | 2024-05-24 | 0.218 | 6,534 | +0 | 0.00% | 1,424 |
| 2024-05-27 | 2024-05-23 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-05-24 | 2024-05-22 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-05-23 | 2024-05-21 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-05-22 | 2024-05-20 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-05-21 | 2024-05-17 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-05-20 | 2024-05-16 | 0.217 | 6,534 | +0 | 0.00% | 1,418 |
| 2024-05-17 | 2024-05-14 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-05-16 | 2024-05-13 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-05-14 | 2024-05-10 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-05-13 | 2024-05-09 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-05-10 | 2024-05-08 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-05-09 | 2024-05-07 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-05-08 | 2024-05-06 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-05-07 | 2024-05-03 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-05-06 | 2024-05-02 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-05-03 | 2024-04-30 | 0.250 | 6,534 | +0 | 0.00% | 1,634 |
| 2024-05-02 | 2024-04-29 | 0.250 | 6,534 | +0 | 0.00% | 1,634 |
| 2024-04-30 | 2024-04-26 | 0.250 | 6,534 | +0 | 0.00% | 1,634 |
| 2024-04-29 | 2024-04-25 | 0.250 | 6,534 | +0 | 0.00% | 1,634 |
| 2024-04-26 | 2024-04-24 | 0.250 | 6,534 | +0 | 0.00% | 1,634 |
| 2024-04-25 | 2024-04-23 | 0.250 | 6,534 | +0 | 0.00% | 1,634 |
| 2024-04-24 | 2024-04-22 | 0.250 | 6,534 | +0 | 0.00% | 1,634 |
| 2024-04-23 | 2024-04-19 | 0.265 | 6,534 | +0 | 0.00% | 1,732 |
| 2024-04-22 | 2024-04-18 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2024-04-19 | 2024-04-17 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2024-04-18 | 2024-04-16 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2024-04-17 | 2024-04-15 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2024-04-16 | 2024-04-12 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-04-15 | 2024-04-11 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-04-12 | 2024-04-10 | 0.236 | 6,534 | +0 | 0.00% | 1,542 |
| 2024-04-11 | 2024-04-09 | 0.236 | 6,534 | +0 | 0.00% | 1,542 |
| 2024-04-10 | 2024-04-08 | 0.236 | 6,534 | +0 | 0.00% | 1,542 |
| 2024-04-09 | 2024-04-05 | 0.236 | 6,534 | +0 | 0.00% | 1,542 |
| 2024-04-08 | 2024-04-03 | 0.236 | 6,534 | +0 | 0.00% | 1,542 |
| 2024-04-05 | 2024-04-02 | 0.236 | 6,534 | +0 | 0.00% | 1,542 |
| 2024-04-03 | 2024-03-28 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-04-02 | 2024-03-27 | 0.180 | 6,534 | +0 | 0.00% | 1,176 |
| 2024-03-28 | 2024-03-26 | 0.180 | 6,534 | +0 | 0.00% | 1,176 |
| 2024-03-27 | 2024-03-25 | 0.180 | 6,534 | +0 | 0.00% | 1,176 |
| 2024-03-26 | 2024-03-22 | 0.183 | 6,534 | +0 | 0.00% | 1,196 |
| 2024-03-25 | 2024-03-21 | 0.183 | 6,534 | +0 | 0.00% | 1,196 |
| 2024-03-22 | 2024-03-20 | 0.183 | 6,534 | +0 | 0.00% | 1,196 |
| 2024-03-21 | 2024-03-19 | 0.183 | 6,534 | +0 | 0.00% | 1,196 |
| 2024-03-20 | 2024-03-18 | 0.183 | 6,534 | +0 | 0.00% | 1,196 |
| 2024-03-19 | 2024-03-15 | 0.183 | 6,534 | +0 | 0.00% | 1,196 |
| 2024-03-18 | 2024-03-14 | 0.183 | 6,534 | +0 | 0.00% | 1,196 |
| 2024-03-15 | 2024-03-13 | 0.183 | 6,534 | +0 | 0.00% | 1,196 |
| 2024-03-14 | 2024-03-12 | 0.200 | 6,534 | +0 | 0.00% | 1,307 |
| 2024-03-13 | 2024-03-11 | 0.228 | 6,534 | +0 | 0.00% | 1,490 |
| 2024-03-12 | 2024-03-08 | 0.228 | 6,534 | +0 | 0.00% | 1,490 |
| 2024-03-11 | 2024-03-07 | 0.228 | 6,534 | +0 | 0.00% | 1,490 |
| 2024-03-08 | 2024-03-06 | 0.228 | 6,534 | +0 | 0.00% | 1,490 |
| 2024-03-07 | 2024-03-05 | 0.228 | 6,534 | +0 | 0.00% | 1,490 |
| 2024-03-06 | 2024-03-04 | 0.229 | 6,534 | +0 | 0.00% | 1,496 |
| 2024-03-05 | 2024-03-01 | 0.229 | 6,534 | +0 | 0.00% | 1,496 |
| 2024-03-04 | 2024-02-29 | 0.229 | 6,534 | +0 | 0.00% | 1,496 |
| 2024-03-01 | 2024-02-28 | 0.229 | 6,534 | +0 | 0.00% | 1,496 |
| 2024-02-29 | 2024-02-27 | 0.229 | 6,534 | +0 | 0.00% | 1,496 |
| 2024-02-28 | 2024-02-26 | 0.229 | 6,534 | +0 | 0.00% | 1,496 |
| 2024-02-27 | 2024-02-23 | 0.229 | 6,534 | +0 | 0.00% | 1,496 |
| 2024-02-26 | 2024-02-22 | 0.229 | 6,534 | +0 | 0.00% | 1,496 |
| 2024-02-23 | 2024-02-21 | 0.229 | 6,534 | +0 | 0.00% | 1,496 |
| 2024-02-22 | 2024-02-20 | 0.230 | 6,534 | +0 | 0.00% | 1,503 |
| 2024-02-21 | 2024-02-19 | 0.230 | 6,534 | +0 | 0.00% | 1,503 |
| 2024-02-20 | 2024-02-16 | 0.230 | 6,534 | +0 | 0.00% | 1,503 |
| 2024-02-19 | 2024-02-15 | 0.230 | 6,534 | +0 | 0.00% | 1,503 |
| 2024-02-16 | 2024-02-14 | 0.230 | 6,534 | +0 | 0.00% | 1,503 |
| 2024-02-15 | 2024-02-09 | 0.228 | 6,534 | +0 | 0.00% | 1,490 |
| 2024-02-14 | 2024-02-07 | 0.228 | 6,534 | +0 | 0.00% | 1,490 |
| 2024-02-08 | 2024-02-06 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2024-02-07 | 2024-02-05 | 0.213 | 6,534 | +0 | 0.00% | 1,392 |
| 2024-02-06 | 2024-02-02 | 0.213 | 6,534 | +0 | 0.00% | 1,392 |
| 2024-02-05 | 2024-02-01 | 0.213 | 6,534 | +0 | 0.00% | 1,392 |
| 2024-02-02 | 2024-01-31 | 0.213 | 6,534 | +0 | 0.00% | 1,392 |
| 2024-02-01 | 2024-01-30 | 0.213 | 6,534 | +0 | 0.00% | 1,392 |
| 2024-01-31 | 2024-01-29 | 0.213 | 6,534 | +0 | 0.00% | 1,392 |
| 2024-01-30 | 2024-01-26 | 0.212 | 6,534 | +0 | 0.00% | 1,385 |
| 2024-01-29 | 2024-01-25 | 0.212 | 6,534 | +0 | 0.00% | 1,385 |
| 2024-01-26 | 2024-01-24 | 0.210 | 6,534 | +0 | 0.00% | 1,372 |
| 2024-01-25 | 2024-01-23 | 0.205 | 6,534 | +0 | 0.00% | 1,339 |
| 2024-01-24 | 2024-01-22 | 0.205 | 6,534 | +0 | 0.00% | 1,339 |
| 2024-01-23 | 2024-01-19 | 0.209 | 6,534 | +0 | 0.00% | 1,366 |
| 2024-01-22 | 2024-01-18 | 0.208 | 6,534 | +0 | 0.00% | 1,359 |
| 2024-01-19 | 2024-01-17 | 0.205 | 6,534 | +0 | 0.00% | 1,339 |
| 2024-01-18 | 2024-01-16 | 0.205 | 6,534 | +0 | 0.00% | 1,339 |
| 2024-01-17 | 2024-01-15 | 0.205 | 6,534 | +0 | 0.00% | 1,339 |
| 2024-01-16 | 2024-01-12 | 0.205 | 6,534 | +0 | 0.00% | 1,339 |
| 2024-01-15 | 2024-01-11 | 0.205 | 6,534 | +0 | 0.00% | 1,339 |
| 2024-01-12 | 2024-01-10 | 0.205 | 6,534 | +0 | 0.00% | 1,339 |
| 2024-01-11 | 2024-01-09 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-01-10 | 2024-01-08 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-01-09 | 2024-01-05 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-01-08 | 2024-01-04 | 0.240 | 6,534 | +0 | 0.00% | 1,568 |
| 2024-01-05 | 2024-01-03 | 0.232 | 6,534 | +0 | 0.00% | 1,516 |
| 2024-01-04 | 2024-01-02 | 0.232 | 6,534 | +0 | 0.00% | 1,516 |
| 2024-01-03 | 2023-12-29 | 0.232 | 6,534 | +0 | 0.00% | 1,516 |
| 2024-01-02 | 2023-12-28 | 0.232 | 6,534 | +0 | 0.00% | 1,516 |
| 2023-12-29 | 2023-12-27 | 0.232 | 6,534 | +0 | 0.00% | 1,516 |
| 2023-12-28 | 2023-12-22 | 0.232 | 6,534 | +0 | 0.00% | 1,516 |
| 2023-12-27 | 2023-12-21 | 0.232 | 6,534 | +0 | 0.00% | 1,516 |
| 2023-12-22 | 2023-12-20 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-21 | 2023-12-19 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-20 | 2023-12-18 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-19 | 2023-12-15 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-18 | 2023-12-14 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-15 | 2023-12-13 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-14 | 2023-12-12 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-13 | 2023-12-11 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-12 | 2023-12-08 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-11 | 2023-12-07 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-08 | 2023-12-06 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-07 | 2023-12-05 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2023-12-05 | 2023-12-01 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2023-12-04 | 2023-11-30 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2023-12-01 | 2023-11-29 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2023-11-30 | 2023-11-28 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2023-11-29 | 2023-11-27 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2023-11-28 | 2023-11-24 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2023-11-27 | 2023-11-23 | 0.280 | 6,534 | +0 | 0.00% | 1,830 |
| 2023-11-24 | 2023-11-22 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-11-23 | 2023-11-21 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-11-22 | 2023-11-20 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-11-21 | 2023-11-17 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-11-20 | 2023-11-16 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-11-17 | 2023-11-15 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-11-16 | 2023-11-14 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-11-15 | 2023-11-13 | 0.270 | 6,534 | +0 | 0.00% | 1,764 |
| 2023-11-14 | 2023-11-10 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2023-11-13 | 2023-11-09 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2023-11-10 | 2023-11-08 | 0.300 | 6,534 | +0 | 0.00% | 1,960 |
| 2023-11-09 | 2023-11-07 | 0.300 | 6,534 | -20,000 | 0.00% | 1,960 |
| 2022-11-15 | 2022-11-11 | 0.500 | 26,534 | +1,000 | 0.02% | 13,267 |
| 2021-11-02 | 2021-10-29 | 1.058 | 25,534 | -282 | 0.02% | 27,023 |
| 2021-06-25 | 2021-06-23 | 1.612 | 25,816 | +506 | 0.02% | 41,621 |
| 2021-05-24 | 2021-05-20 | 1.790 | 25,310 | -1,269 | 0.02% | 45,295 |
| 2021-02-25 | 2021-02-23 | 2.072 | 26,579 | -10,616 | 0.02% | 55,077 |
| 2021-01-26 | 2021-01-22 | 2.166 | 37,195 | +21,233 | 0.03% | 80,578 |
| 2020-03-16 | 2020-03-12 | 0.829 | 15,962 | -130,587 | 0.01% | 13,230 |
| 2019-12-19 | 2019-12-17 | 1.432 | 146,549 | +31,851 | 0.13% | 209,813 |
| 2019-12-09 | 2019-12-05 | 1.469 | 114,698 | +47,775 | 0.10% | 168,533 |
| 2019-11-26 | 2019-11-22 | 1.243 | 66,923 | -4,246 | 0.06% | 83,206 |
| 2019-11-25 | 2019-11-21 | 1.206 | 71,169 | -6,370 | 0.06% | 85,804 |
| 2019-11-21 | 2019-11-19 | 1.206 | 77,539 | +43,529 | 0.07% | 93,484 |
| 2019-11-19 | 2019-11-15 | 1.130 | 34,010 | +10,616 | 0.03% | 38,441 |
| 2019-11-18 | 2019-11-14 | 0.961 | 23,394 | +4,247 | 0.02% | 22,476 |
| 2019-11-15 | 2019-11-13 | 0.961 | 19,147 | -7,432 | 0.02% | 18,395 |
| 2019-11-13 | 2019-11-11 | 1.008 | 26,579 | +10,617 | 0.02% | 26,787 |
| 2019-06-12 | 2019-06-10 | 2.166 | 15,962 | -4,246 | 0.01% | 34,580 |
| 2019-05-16 | 2019-05-14 | 2.063 | 20,208 | -8,494 | 0.02% | 41,684 |
| 2019-05-10 | 2019-05-08 | 2.166 | 28,702 | -6,370 | 0.03% | 62,179 |
| 2019-05-09 | 2019-05-07 | 2.223 | 35,072 | -6,370 | 0.03% | 77,961 |
| 2019-04-12 | 2019-04-10 | 2.449 | 41,442 | +21,234 | 0.04% | 101,489 |
| 2019-02-18 | 2019-02-14 | 2.543 | 20,208 | -21,234 | 0.02% | 51,392 |
| 2018-05-18 | 2018-05-16 | 2.967 | 41,442 | -42,467 | 0.04% | 122,958 |
| 2018-05-08 | 2018-05-04 | 2.967 | 83,909 | -53,085 | 0.08% | 248,957 |
| 2018-05-07 | 2018-05-03 | 2.967 | 136,994 | -21,233 | 0.12% | 406,460 |
| 2018-04-30 | 2018-04-26 | 2.920 | 158,227 | -10,617 | 0.14% | 462,006 |
| 2018-04-25 | 2018-04-23 | 3.014 | 168,844 | -53,084 | 0.15% | 508,910 |
| 2018-04-24 | 2018-04-20 | 2.920 | 221,928 | -84,935 | 0.20% | 648,006 |
| 2018-04-23 | 2018-04-19 | 3.014 | 306,863 | -21,233 | 0.28% | 924,911 |
| 2018-04-19 | 2018-04-17 | 3.014 | 328,096 | -31,851 | 0.29% | 988,909 |
| 2018-04-18 | 2018-04-16 | 3.155 | 359,947 | -116,785 | 0.32% | 1,135,765 |
| 2018-03-21 | 2018-03-19 | 3.673 | 476,732 | -10,617 | 0.43% | 1,751,234 |
| 2018-03-15 | 2018-03-13 | 3.768 | 487,349 | -84,934 | 0.44% | 1,836,138 |
| 2018-02-22 | 2018-02-20 | 3.108 | 572,283 | -19,111 | 0.62% | 1,778,812 |
| 2018-01-10 | 2018-01-08 | 3.391 | 591,394 | -42,467 | 0.64% | 2,005,325 |
| 2017-12-29 | 2017-12-27 | 3.485 | 633,861 | -21,234 | 0.68% | 2,209,027 |
| 2017-12-28 | 2017-12-22 | 3.344 | 655,095 | +422,550 | 0.70% | 2,190,473 |
| 2017-12-19 | 2017-12-15 | 3.485 | 232,545 | +191,103 | 0.25% | 810,427 |
| 2017-11-10 | 2017-11-08 | 4.050 | 41,442 | -6,370 | 0.04% | 167,847 |
| 2017-11-09 | 2017-11-07 | 4.097 | 47,812 | -4,247 | 0.05% | 195,899 |
| 2017-10-26 | 2017-10-24 | 4.286 | 52,059 | +5,308 | 0.06% | 223,107 |
| 2017-10-25 | 2017-10-23 | 4.380 | 46,751 | +5,309 | 0.05% | 204,762 |
| 2017-10-10 | 2017-10-06 | 4.615 | 41,442 | -7,432 | 0.04% | 191,268 |
| 2017-10-06 | 2017-10-03 | 4.427 | 48,874 | -5,308 | 0.05% | 216,362 |
| 2017-10-04 | 2017-09-29 | 4.380 | 54,182 | +6,370 | 0.06% | 237,308 |
| 2017-10-03 | 2017-09-28 | 4.427 | 47,812 | +6,370 | 0.05% | 211,661 |
| 2017-09-21 | 2017-09-19 | 4.804 | 41,442 | -10,617 | 0.04% | 199,075 |
| 2017-09-08 | 2017-09-06 | 4.615 | 52,059 | +10,617 | 0.06% | 240,269 |
| 2017-06-29 | 2017-06-27 | 5.369 | 41,442 | -11,679 | 0.04% | 222,495 |
| 2017-06-01 | 2017-05-29 | 5.934 | 53,121 | -11,678 | 0.06% | 315,219 |
| 2017-05-31 | 2017-05-26 | 6.311 | 64,799 | -30,789 | 0.07% | 408,929 |
| 2017-05-26 | 2017-05-24 | 6.687 | 95,588 | +14,864 | 0.10% | 639,245 |
| 2017-05-25 | 2017-05-23 | 6.311 | 80,724 | +39,282 | 0.09% | 509,428 |
| 2017-05-15 | 2017-05-11 | 5.840 | 41,442 | -3,185 | 0.04% | 242,012 |
| 2017-05-09 | 2017-05-05 | 6.122 | 44,627 | -8,494 | 0.05% | 273,222 |
| 2017-05-08 | 2017-05-04 | 6.217 | 53,121 | +5,309 | 0.06% | 330,229 |
| 2017-04-27 | 2017-04-25 | 5.934 | 47,812 | +6,370 | 0.05% | 283,715 |
| 2017-04-26 | 2017-04-24 | 5.746 | 41,442 | +10,617 | 0.04% | 238,109 |
| 2017-04-25 | 2017-04-21 | 6.122 | 30,825 | -10,617 | 0.03% | 188,722 |
| 2017-02-01 | 2017-01-25 | 6.405 | 41,442 | -59,454 | 0.04% | 265,433 |
| 2017-01-26 | 2017-01-24 | 6.311 | 100,896 | +59,454 | 0.11% | 636,728 |
| 2017-01-11 | 2017-01-09 | 6.593 | 41,442 | -8,494 | 0.04% | 273,240 |
| 2017-01-03 | 2016-12-29 | 6.687 | 49,936 | -9,555 | 0.05% | 333,947 |
| 2016-12-30 | 2016-12-28 | 6.970 | 59,491 | +5,309 | 0.06% | 414,656 |
| 2016-12-29 | 2016-12-23 | 6.876 | 54,182 | -5,309 | 0.06% | 372,549 |
| 2016-12-22 | 2016-12-20 | 5.840 | 59,491 | +5,309 | 0.06% | 347,415 |
| 2016-12-19 | 2016-12-15 | 5.840 | 54,182 | +1,061 | 0.06% | 316,411 |
| 2016-12-16 | 2016-12-14 | 6.028 | 53,121 | +12,741 | 0.06% | 320,222 |
| 2016-12-14 | 2016-12-12 | 5.086 | 40,380 | -2,124 | 0.04% | 205,383 |
| 2016-12-06 | 2016-12-02 | 4.333 | 42,504 | -4,247 | 0.05% | 184,159 |
| 2016-10-17 | 2016-10-13 | 4.427 | 46,751 | +1,062 | 0.06% | 206,964 |
| 2016-09-05 | 2016-09-01 | 4.710 | 45,689 | +5,309 | 0.06% | 215,173 |
| 2016-08-23 | 2016-08-19 | 4.474 | 40,380 | -15,926 | 0.05% | 180,661 |
| 2016-08-17 | 2016-08-15 | 4.521 | 56,306 | -12,740 | 0.07% | 254,566 |
| 2016-08-16 | 2016-08-12 | 4.615 | 69,046 | +12,740 | 0.09% | 318,669 |
| 2016-08-15 | 2016-08-11 | 4.521 | 56,306 | +10,617 | 0.07% | 254,566 |
| 2016-08-12 | 2016-08-10 | 4.662 | 45,689 | -4,247 | 0.06% | 213,021 |
| 2016-08-11 | 2016-08-09 | 4.710 | 49,936 | +10,617 | 0.06% | 235,174 |
| 2016-08-10 | 2016-08-08 | 4.710 | 39,319 | +4,247 | 0.05% | 185,173 |
| 2016-07-25 | 2016-07-21 | 4.804 | 35,072 | -25,480 | 0.05% | 168,475 |
| 2016-07-15 | 2016-07-13 | 4.898 | 60,552 | -25,481 | 0.08% | 296,577 |
| 2016-07-14 | 2016-07-12 | 4.898 | 86,033 | -8,493 | 0.11% | 421,380 |
| 2016-07-07 | 2016-07-05 | 4.710 | 94,526 | +5,308 | 0.12% | 445,171 |
| 2016-07-06 | 2016-07-04 | 4.804 | 89,218 | +33,974 | 0.12% | 428,576 |
| 2016-06-28 | 2016-06-24 | 4.992 | 55,244 | +25,480 | 0.07% | 275,782 |
| 2016-06-20 | 2016-06-16 | 5.086 | 29,764 | -8,493 | 0.04% | 151,388 |
| 2016-06-14 | 2016-06-10 | 4.710 | 38,257 | +8,493 | 0.05% | 180,172 |
| 2016-06-07 | 2016-06-03 | 4.804 | 29,764 | -5,308 | 0.04% | 142,977 |
| 2016-06-06 | 2016-06-02 | 4.710 | 35,072 | -5,308 | 0.05% | 165,172 |
| 2016-06-03 | 2016-06-01 | 4.804 | 40,380 | +5,308 | 0.05% | 193,973 |
| 2016-06-02 | 2016-05-31 | 4.804 | 35,072 | +5,308 | 0.05% | 168,475 |
| 2016-06-01 | 2016-05-30 | 4.804 | 29,764 | -19,110 | 0.04% | 142,977 |
| 2016-05-24 | 2016-05-20 | 4.804 | 48,874 | +8,494 | 0.06% | 234,776 |
| 2016-05-23 | 2016-05-19 | 4.898 | 40,380 | -11,679 | 0.05% | 197,777 |
| 2016-05-20 | 2016-05-18 | 4.710 | 52,059 | +10,617 | 0.07% | 245,172 |
| 2016-05-19 | 2016-05-17 | 4.804 | 41,442 | +5,308 | 0.05% | 199,075 |
| 2016-05-18 | 2016-05-16 | 4.804 | 36,134 | +6,370 | 0.05% | 173,577 |
| 2016-05-16 | 2016-05-12 | 4.804 | 29,764 | +5,309 | 0.04% | 142,977 |
| 2016-05-13 | 2016-05-11 | 4.898 | 24,455 | +5,308 | 0.03% | 119,778 |
| 2016-05-03 | 2016-04-28 | 5.086 | 19,147 | -10,617 | 0.02% | 97,387 |
| 2016-04-01 | 2016-03-30 | 5.086 | 29,764 | -543,581 | 0.04% | 151,388 |
| 2016-03-30 | 2016-03-24 | 4.804 | 573,345 | +4,247 | 0.74% | 2,754,175 |
| 2016-03-24 | 2016-03-22 | 4.992 | 569,098 | -2,124 | 0.73% | 2,840,980 |
| 2016-03-15 | 2016-03-11 | 5.086 | 571,222 | +10,617 | 0.74% | 2,905,387 |
| 2016-03-07 | 2016-03-03 | 5.369 | 560,605 | +530,841 | 0.72% | 3,009,796 |
| 2016-02-25 | 2016-02-23 | 5.463 | 29,764 | -22,295 | 0.04% | 162,602 |
| 2016-02-23 | 2016-02-19 | 5.651 | 52,059 | +9,555 | 0.07% | 294,207 |
| 2016-02-22 | 2016-02-18 | 5.651 | 42,504 | +4,247 | 0.05% | 240,207 |
| 2016-02-11 | 2016-02-04 | 4.662 | 38,257 | +5,308 | 0.05% | 178,370 |
| 2016-02-05 | 2016-02-03 | 4.615 | 32,949 | -27,603 | 0.04% | 152,070 |
| 2016-02-02 | 2016-01-29 | 4.804 | 60,552 | -12,741 | 0.08% | 290,873 |
| 2016-01-26 | 2016-01-22 | 4.898 | 73,293 | +10,617 | 0.09% | 358,981 |
| 2016-01-25 | 2016-01-21 | 4.898 | 62,676 | +4,247 | 0.08% | 306,980 |
| 2016-01-22 | 2016-01-20 | 4.898 | 58,429 | +14,863 | 0.08% | 286,179 |
| 2016-01-21 | 2016-01-19 | 5.275 | 43,566 | -10,616 | 0.06% | 229,795 |
| 2016-01-20 | 2016-01-18 | 5.180 | 54,182 | -6,370 | 0.07% | 280,687 |
| 2016-01-19 | 2016-01-15 | 4.992 | 60,552 | +6,370 | 0.08% | 302,280 |
| 2016-01-18 | 2016-01-14 | 5.180 | 54,182 | +2,123 | 0.07% | 280,687 |
| 2016-01-15 | 2016-01-13 | 5.180 | 52,059 | -281,346 | 0.07% | 269,689 |
| 2016-01-14 | 2016-01-12 | 5.180 | 333,405 | +53,084 | 0.43% | 1,727,190 |
| 2016-01-13 | 2016-01-11 | 5.275 | 280,321 | +212,337 | 0.36% | 1,478,594 |
| 2016-01-11 | 2016-01-07 | 4.898 | 67,984 | +10,617 | 0.09% | 332,978 |
| 2016-01-06 | 2016-01-04 | 5.180 | 57,367 | +41,405 | 0.07% | 297,187 |
| 2016-01-05 | 2015-12-31 | 5.746 | 15,962 | -31,850 | 0.02% | 91,711 |
| 2015-12-23 | 2015-12-21 | 4.804 | 47,812 | -5,309 | 0.06% | 229,674 |
| 2015-12-21 | 2015-12-17 | 4.898 | 53,121 | -22,295 | 0.07% | 260,181 |
| 2015-12-18 | 2015-12-16 | 5.086 | 75,416 | +27,604 | 0.10% | 383,586 |
| 2015-12-07 | 2015-12-03 | 5.651 | 47,812 | +5,308 | 0.06% | 270,205 |
| 2015-12-03 | 2015-12-01 | 5.651 | 42,504 | +5,309 | 0.05% | 240,207 |
| 2015-11-30 | 2015-11-26 | 6.028 | 37,195 | +5,308 | 0.05% | 224,218 |
| 2015-11-27 | 2015-11-25 | 6.028 | 31,887 | -5,308 | 0.04% | 192,220 |
| 2015-11-12 | 2015-11-10 | 6.405 | 37,195 | -10,617 | 0.05% | 238,231 |
| 2015-11-11 | 2015-11-09 | 5.840 | 47,812 | +16,987 | 0.06% | 279,212 |
| 2015-11-10 | 2015-11-06 | 5.746 | 30,825 | -10,617 | 0.04% | 177,108 |
| 2015-11-09 | 2015-11-05 | 5.934 | 41,442 | -4,247 | 0.05% | 245,916 |
| 2015-10-30 | 2015-10-28 | 5.746 | 45,689 | +5,309 | 0.06% | 262,511 |
| 2015-10-28 | 2015-10-26 | 6.028 | 40,380 | -3,186 | 0.05% | 243,417 |
| 2015-10-27 | 2015-10-23 | 5.934 | 43,566 | -6,370 | 0.06% | 258,520 |
| 2015-10-23 | 2015-10-20 | 5.840 | 49,936 | +11,679 | 0.06% | 291,616 |
| 2015-10-20 | 2015-10-16 | 6.028 | 38,257 | +1,062 | 0.05% | 230,620 |
| 2015-10-08 | 2015-10-06 | 6.593 | 37,195 | +8,493 | 0.06% | 245,238 |
| 2015-10-07 | 2015-10-05 | 6.028 | 28,702 | -8,493 | 0.04% | 173,020 |
| 2015-09-29 | 2015-09-24 | 5.463 | 37,195 | -21,234 | 0.06% | 203,197 |
| 2015-09-25 | 2015-09-23 | 5.557 | 58,429 | -16,987 | 0.09% | 324,703 |
| 2015-09-24 | 2015-09-22 | 5.746 | 75,416 | +3,185 | 0.11% | 433,310 |
| 2015-09-23 | 2015-09-21 | 5.934 | 72,231 | +15,925 | 0.11% | 428,617 |
| 2015-09-22 | 2015-09-18 | 6.028 | 56,306 | -14,863 | 0.08% | 339,422 |
| 2015-09-18 | 2015-09-16 | 5.275 | 71,169 | +4,246 | 0.11% | 375,391 |
| 2015-09-17 | 2015-09-15 | 5.463 | 66,923 | +5,309 | 0.10% | 365,602 |
| 2015-09-16 | 2015-09-14 | 5.651 | 61,614 | -5,309 | 0.09% | 348,206 |
| 2015-09-15 | 2015-09-11 | 5.840 | 66,923 | +37,159 | 0.10% | 390,816 |
| 2015-09-14 | 2015-09-10 | 5.557 | 29,764 | +5,309 | 0.04% | 165,405 |
| 2015-09-11 | 2015-09-09 | 5.934 | 24,455 | -5,309 | 0.04% | 145,115 |
| 2015-09-01 | 2015-08-28 | 6.122 | 29,764 | -14,863 | 0.04% | 182,226 |
| 2015-08-31 | 2015-08-27 | 5.651 | 44,627 | +10,617 | 0.07% | 252,205 |
| 2015-08-27 | 2015-08-25 | 5.086 | 34,010 | +4,246 | 0.05% | 172,984 |
| 2015-08-21 | 2015-08-19 | 6.970 | 29,764 | +5,309 | 0.04% | 207,457 |
| 2015-08-18 | 2015-08-14 | 7.535 | 24,455 | +7,432 | 0.04% | 184,274 |
| 2015-08-17 | 2015-08-13 | 7.347 | 17,023 | +5,308 | 0.03% | 125,065 |
| 2015-08-13 | 2015-08-11 | 8.195 | 11,715 | -7,432 | 0.02% | 95,999 |
| 2015-08-11 | 2015-08-07 | 8.665 | 19,147 | -7,432 | 0.03% | 165,918 |
| 2015-08-10 | 2015-08-06 | 8.760 | 26,579 | +4,247 | 0.04% | 232,824 |
| 2015-08-06 | 2015-08-04 | 8.195 | 22,332 | -10,617 | 0.03% | 183,000 |
| 2015-08-05 | 2015-08-03 | 8.100 | 32,949 | +21,234 | 0.05% | 266,898 |
| 2015-07-27 | 2015-07-23 | 9.702 | 11,715 | +2,123 | 0.02% | 113,654 |
| 2015-07-24 | 2015-07-22 | 9.796 | 9,592 | +1,062 | 0.01% | 93,961 |
| 2015-07-23 | 2015-07-21 | 10.173 | 8,530 | -2,123 | 0.01% | 86,772 |
| 2015-07-22 | 2015-07-20 | 8.665 | 10,653 | -4,247 | 0.02% | 92,313 |
| 2015-07-21 | 2015-07-17 | 8.948 | 14,900 | -6,370 | 0.02% | 133,326 |
| 2015-07-20 | 2015-07-16 | 8.948 | 21,270 | +10,617 | 0.03% | 190,325 |
| 2015-07-13 | 2015-07-09 | 7.064 | 10,653 | -21,234 | 0.02% | 75,256 |
| 2015-07-10 | 2015-07-08 | 4.992 | 31,887 | +2,123 | 0.05% | 159,182 |
| 2015-07-09 | 2015-07-07 | 5.840 | 29,764 | -5,308 | 0.04% | 173,815 |
| 2015-07-08 | 2015-07-06 | 6.687 | 35,072 | +25,480 | 0.05% | 234,544 |
| 2015-07-07 | 2015-07-03 | 9.042 | 9,592 | +2,124 | 0.01% | 86,733 |
| 2015-07-06 | 2015-07-02 | 11.397 | 7,468 | -1,062 | 0.01% | 85,113 |
| 2015-07-02 | 2015-06-29 | 12.433 | 8,530 | -2,123 | 0.01% | 106,054 |
| 2015-06-30 | 2015-06-26 | 13.092 | 10,653 | -1,062 | 0.02% | 139,474 |
| 2015-06-29 | 2015-06-25 | 12.716 | 11,715 | -2,123 | 0.02% | 148,964 |
| 2015-06-26 | 2015-06-24 | 12.810 | 13,838 | +5,308 | 0.02% | 177,263 |
| 2015-06-25 | 2015-06-23 | 11.114 | 8,530 | -81,750 | 0.01% | 94,806 |
| 2015-06-24 | 2015-06-22 | 11.397 | 90,280 | -47,775 | 0.14% | 1,028,921 |
| 2015-06-23 | 2015-06-19 | 11.397 | 138,055 | +132,710 | 0.21% | 1,573,413 |
| 2015-06-22 | 2015-06-18 | 10.173 | 5,345 | +1,062 | 0.01% | 54,372 |
| 2015-06-12 | 2015-06-10 | 9.890 | 4,283 | -4,247 | 0.01% | 42,359 |
| 2015-06-11 | 2015-06-09 | 10.078 | 8,530 | +4,247 | 0.01% | 85,968 |
| 2015-06-10 | 2015-06-08 | 9.796 | 4,283 | -70,071 | 0.01% | 41,955 |
| 2015-06-09 | 2015-06-05 | 9.513 | 74,354 | -35,036 | 0.11% | 707,345 |
| 2015-06-05 | 2015-06-03 | 9.984 | 109,390 | +2,124 | 0.16% | 1,092,166 |
| 2015-06-03 | 2015-06-01 | 10.832 | 107,266 | -105,107 | 0.16% | 1,161,891 |
| 2015-06-02 | 2015-05-29 | 9.419 | 212,373 | -167,746 | 0.32% | 2,000,344 |
| 2015-06-01 | 2015-05-28 | 8.854 | 380,119 | -21,234 | 0.57% | 3,365,524 |
| 2015-05-29 | 2015-05-27 | 8.948 | 401,353 | +26,543 | 0.60% | 3,591,331 |
| 2015-05-27 | 2015-05-22 | 8.195 | 374,810 | +58,392 | 0.56% | 3,071,395 |
| 2015-05-20 | 2015-05-18 | 7.912 | 316,418 | +79,626 | 0.57% | 2,503,489 |
| 2015-05-19 | 2015-05-15 | 8.195 | 236,792 | -8,493 | 0.43% | 1,940,401 |
| 2015-05-18 | 2015-05-14 | 7.064 | 245,285 | +32,912 | 0.44% | 1,732,757 |
| 2015-05-15 | 2015-05-13 | 5.651 | 212,373 | -424,673 | 0.38% | 1,200,206 |
| 2015-05-14 | 2015-05-12 | 6.782 | 637,046 | +424,673 | 1.15% | 4,320,247 |
| 2015-04-30 | 2015-04-28 | 9.607 | 212,373 | +91,305 | 0.38% | 2,040,351 |
| 2015-04-29 | 2015-04-27 | 9.890 | 121,068 | +116,785 | 0.22% | 1,197,358 |
| 2015-04-28 | 2015-04-24 | 8.948 | 4,283 | +4,246 | 0.01% | 38,325 |
| 2015-02-10 | 2015-02-06 | 7.347 | 37 | -13,801 | 0.00% | 272 |
| 2015-02-02 | 2015-01-29 | 7.629 | 13,838 | +13,801 | 0.03% | 105,576 |
| 2014-12-11 | 2014-12-09 | 6.499 | 37 | -8,493 | 0.00% | 240 |
| 2014-11-18 | 2014-11-14 | 6.782 | 8,530 | -5,308 | 0.02% | 57,848 |
| 2014-09-22 | 2014-09-18 | 8.006 | 13,838 | +1,061 | 0.03% | 110,789 |
| 2014-09-02 | 2014-08-29 | 8.289 | 12,777 | -53,084 | 0.02% | 105,905 |
| 2014-09-01 | 2014-08-28 | 8.383 | 65,861 | -4,247 | 0.12% | 552,107 |
| 2014-08-26 | 2014-08-22 | 7.064 | 70,108 | -29,727 | 0.13% | 495,261 |
| 2014-08-18 | 2014-08-14 | 6.311 | 99,835 | +5,309 | 0.18% | 630,032 |
| 2014-08-15 | 2014-08-13 | 6.311 | 94,526 | -1,062 | 0.17% | 596,529 |
| 2014-08-13 | 2014-08-11 | 6.311 | 95,588 | -42 | 0.17% | 603,231 |
| 2014-08-08 | 2014-08-06 | 6.405 | 95,630 | +5,308 | 0.17% | 612,503 |
| 2014-08-07 | 2014-08-05 | 6.311 | 90,322 | -21,234 | 0.16% | 569,998 |
| 2014-08-05 | 2014-08-01 | 6.499 | 111,556 | -4,246 | 0.20% | 725,016 |
| 2014-08-01 | 2014-07-30 | 6.499 | 115,802 | +1,061 | 0.21% | 752,611 |
| 2014-07-31 | 2014-07-29 | 6.782 | 114,741 | +10,617 | 0.21% | 778,138 |
| 2014-07-30 | 2014-07-28 | 7.064 | 104,124 | +57,331 | 0.19% | 735,559 |
| 2014-07-29 | 2014-07-25 | 7.441 | 46,793 | -3,185 | 0.08% | 348,188 |
| 2014-07-28 | 2014-07-24 | 7.064 | 49,978 | -48,837 | 0.09% | 353,057 |
| 2014-07-25 | 2014-07-23 | 6.217 | 98,815 | -16,987 | 0.18% | 614,288 |
| 2014-07-24 | 2014-07-22 | 5.746 | 115,802 | +13,801 | 0.21% | 665,352 |
| 2014-07-22 | 2014-07-18 | 5.840 | 102,001 | +21,234 | 0.18% | 595,664 |
| 2014-07-21 | 2014-07-17 | 6.122 | 80,767 | +32,912 | 0.15% | 494,484 |
| 2014-07-18 | 2014-07-16 | 5.746 | 47,855 | -7,431 | 0.09% | 274,956 |
| 2014-07-17 | 2014-07-15 | 5.746 | 55,286 | -4,247 | 0.10% | 317,651 |
| 2014-07-16 | 2014-07-14 | 5.840 | 59,533 | +48,837 | 0.11% | 347,660 |
| 2014-07-15 | 2014-07-11 | 6.122 | 10,696 | +10,617 | 0.02% | 65,485 |
| 2014-05-16 | 2014-05-14 | 3.344 | 79 | +42 | 0.00% | 264 |
| 2014-02-05 | 2014-01-30 | 4.710 | 37 | -10,616 | 0.00% | 174 |
| 2014-02-04 | 2014-01-28 | 4.710 | 10,653 | +10,616 | 0.02% | 50,170 |
| 2011-12-29 | 2011-12-23 | 3.155 | 37 | +37 | 0.00% | 117 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy