History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-10-13 | 2025-10-09 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-10-10 | 2025-10-08 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-10-09 | 2025-10-06 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-10-08 | 2025-10-03 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-10-06 | 2025-10-02 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-10-03 | 2025-09-30 | 0.340 | 24,980 | +0 | 0.01% | 8,493 |
| 2025-10-02 | 2025-09-29 | 0.340 | 24,980 | +0 | 0.01% | 8,493 |
| 2025-09-30 | 2025-09-26 | 0.340 | 24,980 | +0 | 0.01% | 8,493 |
| 2025-09-29 | 2025-09-25 | 0.345 | 24,980 | +0 | 0.01% | 8,618 |
| 2025-09-26 | 2025-09-24 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2025-09-25 | 2025-09-23 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2025-09-24 | 2025-09-22 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2025-09-23 | 2025-09-19 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2025-09-22 | 2025-09-18 | 0.375 | 24,980 | +0 | 0.01% | 9,368 |
| 2025-09-19 | 2025-09-17 | 0.325 | 24,980 | +0 | 0.01% | 8,118 |
| 2025-09-18 | 2025-09-16 | 0.325 | 24,980 | +0 | 0.01% | 8,118 |
| 2025-09-17 | 2025-09-15 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-09-16 | 2025-09-12 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-09-15 | 2025-09-11 | 0.355 | 24,980 | +0 | 0.01% | 8,868 |
| 2025-09-12 | 2025-09-10 | 0.315 | 24,980 | +0 | 0.01% | 7,869 |
| 2025-09-11 | 2025-09-09 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-09-10 | 2025-09-08 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-09-09 | 2025-09-05 | 0.285 | 24,980 | +0 | 0.01% | 7,119 |
| 2025-09-08 | 2025-09-04 | 0.285 | 24,980 | +0 | 0.01% | 7,119 |
| 2025-09-05 | 2025-09-03 | 0.280 | 24,980 | +0 | 0.01% | 6,994 |
| 2025-09-04 | 2025-09-02 | 0.280 | 24,980 | +0 | 0.01% | 6,994 |
| 2025-09-03 | 2025-09-01 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-09-02 | 2025-08-29 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-09-01 | 2025-08-28 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-08-29 | 2025-08-27 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-08-28 | 2025-08-26 | 0.315 | 24,980 | +0 | 0.01% | 7,869 |
| 2025-08-27 | 2025-08-25 | 0.315 | 24,980 | +0 | 0.01% | 7,869 |
| 2025-08-26 | 2025-08-22 | 0.315 | 24,980 | +0 | 0.01% | 7,869 |
| 2025-08-25 | 2025-08-21 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-08-22 | 2025-08-20 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-08-21 | 2025-08-19 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-08-20 | 2025-08-18 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-08-19 | 2025-08-15 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-08-18 | 2025-08-14 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-08-15 | 2025-08-13 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-08-14 | 2025-08-12 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-08-13 | 2025-08-11 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-08-12 | 2025-08-08 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-08-11 | 2025-08-07 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-08-08 | 2025-08-06 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-08-07 | 2025-08-05 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-08-06 | 2025-08-04 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-08-05 | 2025-08-01 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-08-04 | 2025-07-31 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-08-01 | 2025-07-30 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-31 | 2025-07-29 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-07-30 | 2025-07-28 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-07-29 | 2025-07-25 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-07-28 | 2025-07-24 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-07-25 | 2025-07-23 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-07-24 | 2025-07-22 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-07-23 | 2025-07-21 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-07-22 | 2025-07-18 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-21 | 2025-07-17 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-18 | 2025-07-16 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-17 | 2025-07-15 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-16 | 2025-07-14 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-15 | 2025-07-11 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-14 | 2025-07-10 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-11 | 2025-07-09 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-10 | 2025-07-08 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-07-09 | 2025-07-07 | 0.340 | 24,980 | +0 | 0.01% | 8,493 |
| 2025-07-08 | 2025-07-04 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-07-07 | 2025-07-03 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-07-04 | 2025-07-02 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-07-03 | 2025-06-30 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-07-02 | 2025-06-27 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-30 | 2025-06-26 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-27 | 2025-06-25 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-26 | 2025-06-24 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-25 | 2025-06-23 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-24 | 2025-06-20 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-23 | 2025-06-19 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-20 | 2025-06-18 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-19 | 2025-06-17 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-18 | 2025-06-16 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-17 | 2025-06-13 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-16 | 2025-06-12 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-06-13 | 2025-06-11 | 0.325 | 24,980 | +0 | 0.01% | 8,118 |
| 2025-06-12 | 2025-06-10 | 0.355 | 24,980 | +0 | 0.01% | 8,868 |
| 2025-06-11 | 2025-06-09 | 0.355 | 24,980 | +0 | 0.01% | 8,868 |
| 2025-06-10 | 2025-06-06 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-06-09 | 2025-06-05 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-06-06 | 2025-06-04 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-06-05 | 2025-06-03 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-06-04 | 2025-06-02 | 0.285 | 24,980 | +0 | 0.01% | 7,119 |
| 2025-06-03 | 2025-05-30 | 0.315 | 24,980 | +0 | 0.01% | 7,869 |
| 2025-06-02 | 2025-05-29 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-05-30 | 2025-05-28 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-29 | 2025-05-27 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-28 | 2025-05-26 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-27 | 2025-05-23 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2025-05-26 | 2025-05-22 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-23 | 2025-05-21 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-22 | 2025-05-20 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-21 | 2025-05-19 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-20 | 2025-05-16 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-19 | 2025-05-15 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-16 | 2025-05-14 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-15 | 2025-05-13 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-14 | 2025-05-12 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-13 | 2025-05-09 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-05-12 | 2025-05-08 | 0.355 | 24,980 | +0 | 0.01% | 8,868 |
| 2025-05-09 | 2025-05-07 | 0.355 | 24,980 | +0 | 0.01% | 8,868 |
| 2025-05-08 | 2025-05-06 | 0.355 | 24,980 | +0 | 0.01% | 8,868 |
| 2025-05-07 | 2025-05-02 | 0.355 | 24,980 | +0 | 0.01% | 8,868 |
| 2025-05-06 | 2025-04-30 | 0.355 | 24,980 | +0 | 0.01% | 8,868 |
| 2025-05-02 | 2025-04-29 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-04-30 | 2025-04-28 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-29 | 2025-04-25 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-28 | 2025-04-24 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-25 | 2025-04-23 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-24 | 2025-04-22 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-23 | 2025-04-17 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-22 | 2025-04-16 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-17 | 2025-04-15 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-16 | 2025-04-14 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-15 | 2025-04-11 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-14 | 2025-04-10 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-04-11 | 2025-04-09 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2025-04-10 | 2025-04-08 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2025-04-09 | 2025-04-07 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2025-04-08 | 2025-04-03 | 0.360 | 24,980 | +0 | 0.01% | 8,993 |
| 2025-04-07 | 2025-04-02 | 0.360 | 24,980 | +0 | 0.01% | 8,993 |
| 2025-04-03 | 2025-04-01 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-04-02 | 2025-03-31 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-04-01 | 2025-03-28 | 0.305 | 24,980 | +0 | 0.01% | 7,619 |
| 2025-03-31 | 2025-03-27 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-03-28 | 2025-03-26 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-03-27 | 2025-03-25 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-03-26 | 2025-03-24 | 0.295 | 24,980 | +0 | 0.01% | 7,369 |
| 2025-03-25 | 2025-03-21 | 0.295 | 24,980 | +0 | 0.01% | 7,369 |
| 2025-03-24 | 2025-03-20 | 0.280 | 24,980 | +0 | 0.01% | 6,994 |
| 2025-03-21 | 2025-03-19 | 0.280 | 24,980 | +0 | 0.01% | 6,994 |
| 2025-03-20 | 2025-03-18 | 0.280 | 24,980 | +0 | 0.01% | 6,994 |
| 2025-03-19 | 2025-03-17 | 0.280 | 24,980 | +0 | 0.01% | 6,994 |
| 2025-03-18 | 2025-03-14 | 0.280 | 24,980 | +0 | 0.01% | 6,994 |
| 2025-03-17 | 2025-03-13 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-03-14 | 2025-03-12 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-03-13 | 2025-03-11 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-03-12 | 2025-03-10 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-03-11 | 2025-03-07 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2025-03-10 | 2025-03-06 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-03-07 | 2025-03-05 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-03-06 | 2025-03-04 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-03-05 | 2025-03-03 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-03-04 | 2025-02-28 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-03-03 | 2025-02-27 | 0.240 | 24,980 | +0 | 0.01% | 5,995 |
| 2025-02-28 | 2025-02-26 | 0.240 | 24,980 | +0 | 0.01% | 5,995 |
| 2025-02-27 | 2025-02-25 | 0.250 | 24,980 | +0 | 0.01% | 6,245 |
| 2025-02-26 | 2025-02-24 | 0.260 | 24,980 | +0 | 0.01% | 6,495 |
| 2025-02-25 | 2025-02-21 | 0.260 | 24,980 | +0 | 0.01% | 6,495 |
| 2025-02-24 | 2025-02-20 | 0.260 | 24,980 | +0 | 0.01% | 6,495 |
| 2025-02-21 | 2025-02-19 | 0.260 | 24,980 | +0 | 0.01% | 6,495 |
| 2025-02-20 | 2025-02-18 | 0.285 | 24,980 | +0 | 0.01% | 7,119 |
| 2025-02-19 | 2025-02-17 | 0.285 | 24,980 | +0 | 0.01% | 7,119 |
| 2025-02-18 | 2025-02-14 | 0.270 | 24,980 | +0 | 0.01% | 6,745 |
| 2025-02-17 | 2025-02-13 | 0.270 | 24,980 | +0 | 0.01% | 6,745 |
| 2025-02-14 | 2025-02-12 | 0.270 | 24,980 | +0 | 0.01% | 6,745 |
| 2025-02-13 | 2025-02-11 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-02-12 | 2025-02-10 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-02-11 | 2025-02-07 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-02-10 | 2025-02-06 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-02-07 | 2025-02-05 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-02-06 | 2025-02-04 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-02-05 | 2025-02-03 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-02-04 | 2025-01-28 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-02-03 | 2025-01-24 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-01-27 | 2025-01-23 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-24 | 2025-01-22 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-23 | 2025-01-21 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-22 | 2025-01-20 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-21 | 2025-01-17 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-20 | 2025-01-16 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-17 | 2025-01-15 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-16 | 2025-01-14 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-15 | 2025-01-13 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-14 | 2025-01-10 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2025-01-13 | 2025-01-09 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-01-10 | 2025-01-08 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-01-09 | 2025-01-07 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-01-08 | 2025-01-06 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-01-07 | 2025-01-03 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2025-01-06 | 2025-01-02 | 0.295 | 24,980 | +0 | 0.01% | 7,369 |
| 2025-01-03 | 2024-12-31 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2025-01-02 | 2024-12-27 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2024-12-30 | 2024-12-24 | 0.330 | 24,980 | +0 | 0.01% | 8,243 |
| 2024-12-27 | 2024-12-20 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-23 | 2024-12-19 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-20 | 2024-12-18 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-19 | 2024-12-17 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-18 | 2024-12-16 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-17 | 2024-12-13 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-16 | 2024-12-12 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-13 | 2024-12-11 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-12 | 2024-12-10 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-11 | 2024-12-09 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-10 | 2024-12-06 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-09 | 2024-12-05 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-06 | 2024-12-04 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-05 | 2024-12-03 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-12-04 | 2024-12-02 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-12-03 | 2024-11-29 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-12-02 | 2024-11-28 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-11-29 | 2024-11-27 | 0.280 | 24,980 | +0 | 0.01% | 6,994 |
| 2024-11-28 | 2024-11-26 | 0.260 | 24,980 | +0 | 0.01% | 6,495 |
| 2024-11-27 | 2024-11-25 | 0.260 | 24,980 | +0 | 0.01% | 6,495 |
| 2024-11-26 | 2024-11-22 | 0.260 | 24,980 | +0 | 0.01% | 6,495 |
| 2024-11-25 | 2024-11-21 | 0.270 | 24,980 | +0 | 0.01% | 6,745 |
| 2024-11-22 | 2024-11-20 | 0.275 | 24,980 | +0 | 0.01% | 6,870 |
| 2024-11-21 | 2024-11-19 | 0.230 | 24,980 | +0 | 0.01% | 5,745 |
| 2024-11-20 | 2024-11-18 | 0.240 | 24,980 | +0 | 0.01% | 5,995 |
| 2024-11-19 | 2024-11-15 | 0.240 | 24,980 | +0 | 0.01% | 5,995 |
| 2024-11-18 | 2024-11-14 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-15 | 2024-11-13 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-14 | 2024-11-12 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-13 | 2024-11-11 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-12 | 2024-11-08 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-11 | 2024-11-07 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-08 | 2024-11-06 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-07 | 2024-11-05 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-06 | 2024-11-04 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-05 | 2024-11-01 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-04 | 2024-10-31 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-11-01 | 2024-10-30 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-10-31 | 2024-10-29 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-10-30 | 2024-10-28 | 0.300 | 24,980 | +0 | 0.01% | 7,494 |
| 2024-10-29 | 2024-10-25 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2024-10-28 | 2024-10-24 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2024-10-25 | 2024-10-23 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2024-10-24 | 2024-10-22 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2024-10-23 | 2024-10-21 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2024-10-22 | 2024-10-18 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2024-10-21 | 2024-10-17 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2024-10-18 | 2024-10-16 | 0.340 | 24,980 | +0 | 0.01% | 8,493 |
| 2024-10-17 | 2024-10-15 | 0.340 | 24,980 | +0 | 0.01% | 8,493 |
| 2024-10-16 | 2024-10-14 | 0.340 | 24,980 | +0 | 0.01% | 8,493 |
| 2024-10-15 | 2024-10-10 | 0.340 | 24,980 | +0 | 0.01% | 8,493 |
| 2024-10-14 | 2024-10-09 | 0.365 | 24,980 | +0 | 0.01% | 9,118 |
| 2024-10-10 | 2024-10-08 | 0.365 | 24,980 | +0 | 0.01% | 9,118 |
| 2024-10-09 | 2024-10-07 | 0.365 | 24,980 | +0 | 0.01% | 9,118 |
| 2024-10-08 | 2024-10-04 | 0.350 | 24,980 | +0 | 0.01% | 8,743 |
| 2024-10-07 | 2024-10-03 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-10-04 | 2024-10-02 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-10-03 | 2024-09-30 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-10-02 | 2024-09-27 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-09-30 | 2024-09-26 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-09-27 | 2024-09-25 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-09-26 | 2024-09-24 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-09-25 | 2024-09-23 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-09-24 | 2024-09-20 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-09-23 | 2024-09-19 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-09-20 | 2024-09-17 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-09-19 | 2024-09-16 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-09-17 | 2024-09-13 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-09-16 | 2024-09-12 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-09-13 | 2024-09-11 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-09-12 | 2024-09-10 | 0.320 | 24,980 | +0 | 0.01% | 7,994 |
| 2024-09-11 | 2024-09-09 | 0.290 | 24,980 | +0 | 0.01% | 7,244 |
| 2024-09-10 | 2024-09-05 | 0.290 | 24,980 | +0 | 0.01% | 7,244 |
| 2024-09-09 | 2024-09-04 | 0.290 | 24,980 | +0 | 0.01% | 7,244 |
| 2024-09-05 | 2024-09-03 | 0.290 | 24,980 | +0 | 0.01% | 7,244 |
| 2024-09-04 | 2024-09-02 | 0.290 | 24,980 | +0 | 0.01% | 7,244 |
| 2024-09-03 | 2024-08-30 | 0.310 | 24,980 | +0 | 0.01% | 7,744 |
| 2024-09-02 | 2024-08-29 | 0.260 | 24,980 | +0 | 0.01% | 6,495 |
| 2024-08-30 | 2024-08-28 | 0.245 | 24,980 | +0 | 0.01% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.240 | 24,980 | +0 | 0.01% | 5,995 |
| 2024-08-28 | 2024-08-26 | 0.240 | 24,980 | +0 | 0.01% | 5,995 |
| 2024-08-27 | 2024-08-23 | 0.240 | 24,980 | +0 | 0.01% | 5,995 |
| 2024-08-26 | 2024-08-22 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-08-23 | 2024-08-21 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-08-22 | 2024-08-20 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-21 | 2024-08-19 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-20 | 2024-08-16 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-19 | 2024-08-15 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-16 | 2024-08-14 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-15 | 2024-08-13 | 0.210 | 24,980 | +0 | 0.01% | 5,246 |
| 2024-08-14 | 2024-08-12 | 0.185 | 24,980 | +0 | 0.01% | 4,621 |
| 2024-08-13 | 2024-08-09 | 0.185 | 24,980 | +0 | 0.01% | 4,621 |
| 2024-08-12 | 2024-08-08 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-09 | 2024-08-07 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-08 | 2024-08-06 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-07 | 2024-08-05 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-06 | 2024-08-02 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-05 | 2024-08-01 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-02 | 2024-07-31 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-08-01 | 2024-07-30 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-07-31 | 2024-07-29 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-07-30 | 2024-07-26 | 0.200 | 24,980 | +0 | 0.01% | 4,996 |
| 2024-07-29 | 2024-07-25 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-26 | 2024-07-24 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-25 | 2024-07-23 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-24 | 2024-07-22 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-23 | 2024-07-19 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-22 | 2024-07-18 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-19 | 2024-07-17 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-18 | 2024-07-16 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-17 | 2024-07-15 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-16 | 2024-07-12 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-15 | 2024-07-11 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-12 | 2024-07-10 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-11 | 2024-07-09 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-10 | 2024-07-08 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-09 | 2024-07-05 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-08 | 2024-07-04 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-05 | 2024-07-03 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-04 | 2024-07-02 | 0.220 | 24,980 | +0 | 0.01% | 5,496 |
| 2024-07-03 | 2024-06-28 | 0.255 | 24,980 | +0 | 0.01% | 6,370 |
| 2024-07-02 | 2024-06-27 | 0.210 | 24,980 | +0 | 0.01% | 5,246 |
| 2024-06-28 | 2024-06-26 | 0.214 | 24,980 | +0 | 0.01% | 5,346 |
| 2024-06-27 | 2024-06-25 | 0.216 | 24,980 | +0 | 0.01% | 5,396 |
| 2024-06-26 | 2024-06-24 | 0.216 | 24,980 | +0 | 0.01% | 5,396 |
| 2024-06-25 | 2024-06-21 | 0.217 | 24,980 | +0 | 0.01% | 5,421 |
| 2024-06-24 | 2024-06-20 | 0.217 | 24,980 | +0 | 0.01% | 5,421 |
| 2024-06-21 | 2024-06-19 | 0.217 | 24,980 | +0 | 0.01% | 5,421 |
| 2024-06-20 | 2024-06-18 | 0.217 | 24,980 | +0 | 0.01% | 5,421 |
| 2024-06-19 | 2024-06-17 | 0.218 | 24,980 | +0 | 0.01% | 5,446 |
| 2024-06-18 | 2024-06-14 | 0.218 | 24,980 | +0 | 0.01% | 5,446 |
| 2024-06-17 | 2024-06-13 | 0.218 | 24,980 | +0 | 0.01% | 5,446 |
| 2024-06-14 | 2024-06-12 | 0.218 | 24,980 | +0 | 0.01% | 5,446 |
| 2024-06-13 | 2024-06-11 | 0.218 | 24,980 | +0 | 0.01% | 5,446 |
| 2024-06-12 | 2024-06-07 | 0.218 | 24,980 | +0 | 0.01% | 5,446 |
| 2024-06-11 | 2024-06-06 | 0.218 | 24,980 | -20 | 0.01% | 5,446 |
| 2023-12-06 | 2023-12-04 | 0.280 | 25,000 | -40 | 0.01% | 7,000 |
| 2023-06-26 | 2023-06-21 | 0.270 | 25,040 | -120 | 0.01% | 6,761 |
| 2023-03-07 | 2023-03-03 | 0.420 | 25,160 | -60 | 0.01% | 10,567 |
| 2022-08-12 | 2022-08-10 | 0.630 | 25,220 | -200 | 0.02% | 15,889 |
| 2022-06-07 | 2022-06-02 | 0.680 | 25,420 | -1,400 | 0.02% | 17,286 |
| 2021-12-29 | 2021-12-24 | 0.830 | 26,820 | -40 | 0.02% | 22,261 |
| 2021-11-02 | 2021-10-29 | 1.058 | 26,860 | -296 | 0.02% | 28,427 |
| 2021-05-24 | 2021-05-20 | 1.790 | 27,156 | -1,361 | 0.03% | 48,599 |
| 2021-01-28 | 2021-01-26 | 1.874 | 28,517 | -106 | 0.03% | 53,452 |
| 2020-07-07 | 2020-07-03 | 0.998 | 28,623 | -127 | 0.03% | 28,578 |
| 2018-01-12 | 2018-01-10 | 3.202 | 28,750 | -107 | 0.03% | 92,071 |
| 2017-03-06 | 2017-03-02 | 5.840 | 28,857 | -63 | 0.03% | 168,519 |
| 2016-12-30 | 2016-12-28 | 6.970 | 28,920 | -10,617 | 0.03% | 201,574 |
| 2016-12-29 | 2016-12-23 | 6.876 | 39,537 | +10,617 | 0.04% | 271,852 |
| 2016-12-19 | 2016-12-15 | 5.840 | 28,920 | -5,309 | 0.03% | 168,887 |
| 2016-12-16 | 2016-12-14 | 6.028 | 34,229 | +5,309 | 0.04% | 206,338 |
| 2016-12-14 | 2016-12-12 | 5.086 | 28,920 | -10,617 | 0.03% | 147,095 |
| 2016-12-13 | 2016-12-09 | 5.369 | 39,537 | +10,617 | 0.04% | 212,268 |
| 2016-10-24 | 2016-10-19 | 4.521 | 28,920 | -10,617 | 0.04% | 130,751 |
| 2016-10-20 | 2016-10-18 | 4.615 | 39,537 | +10,617 | 0.05% | 182,476 |
| 2016-06-16 | 2016-06-14 | 4.710 | 28,920 | -106 | 0.04% | 136,199 |
| 2016-06-07 | 2016-06-03 | 4.804 | 29,026 | -22 | 0.04% | 139,432 |
| 2016-06-01 | 2016-05-30 | 4.804 | 29,048 | -2,123 | 0.04% | 139,538 |
| 2016-03-10 | 2016-03-08 | 5.275 | 31,171 | -3,185 | 0.04% | 164,416 |
| 2015-11-17 | 2015-11-13 | 6.028 | 34,356 | +2,123 | 0.04% | 207,104 |
| 2015-09-15 | 2015-09-11 | 5.840 | 32,233 | -3,185 | 0.05% | 188,234 |
| 2015-09-11 | 2015-09-09 | 5.934 | 35,418 | -16,987 | 0.05% | 210,170 |
| 2015-07-24 | 2015-07-22 | 9.796 | 52,405 | +3,185 | 0.08% | 513,347 |
| 2015-07-22 | 2015-07-20 | 8.665 | 49,220 | +16,987 | 0.07% | 426,515 |
| 2015-07-07 | 2015-07-03 | 9.042 | 32,233 | +1,062 | 0.05% | 291,459 |
| 2015-07-02 | 2015-06-29 | 12.433 | 31,171 | -5,308 | 0.05% | 387,552 |
| 2015-06-29 | 2015-06-25 | 12.716 | 36,479 | -4,247 | 0.05% | 463,855 |
| 2015-06-26 | 2015-06-24 | 12.810 | 40,726 | +11,678 | 0.06% | 521,694 |
| 2015-06-23 | 2015-06-19 | 11.397 | 29,048 | +2,124 | 0.04% | 331,060 |
| 2014-09-12 | 2014-09-10 | 8.948 | 26,924 | -2,124 | 0.05% | 240,918 |
| 2014-09-11 | 2014-09-08 | 9.325 | 29,048 | +2,124 | 0.05% | 270,867 |
| 2014-08-05 | 2014-08-01 | 6.499 | 26,924 | -10,617 | 0.05% | 174,982 |
| 2014-07-23 | 2014-07-21 | 5.651 | 37,541 | -5,309 | 0.07% | 212,159 |
| 2014-07-16 | 2014-07-14 | 5.840 | 42,850 | +5,309 | 0.08% | 250,235 |
| 2014-07-15 | 2014-07-11 | 6.122 | 37,541 | +10,617 | 0.07% | 229,839 |
| 2014-07-02 | 2014-06-27 | 4.992 | 26,924 | -10,617 | 0.05% | 134,407 |
| 2014-06-30 | 2014-06-26 | 5.180 | 37,541 | +10,617 | 0.07% | 194,480 |
| 2014-02-07 | 2014-02-05 | 4.804 | 26,924 | -10,617 | 0.05% | 129,335 |
| 2014-02-05 | 2014-01-30 | 4.710 | 37,541 | +10,617 | 0.07% | 176,800 |
| 2014-01-24 | 2014-01-22 | 4.427 | 26,924 | -5,309 | 0.05% | 119,191 |
| 2014-01-23 | 2014-01-21 | 4.144 | 32,233 | +5,309 | 0.06% | 133,585 |
| 2013-04-30 | 2013-04-26 | 3.673 | 26,924 | -43 | 0.05% | 98,903 |
| 2011-03-02 | 2011-02-28 | 4.804 | 26,967 | -6,370 | 0.05% | 129,541 |
| 2011-02-15 | 2011-02-11 | 6.311 | 33,337 | -3,185 | 0.06% | 210,381 |
| 2011-01-24 | 2011-01-20 | 7.535 | 36,522 | +6,370 | 0.07% | 275,201 |
| 2011-01-19 | 2011-01-17 | 7.818 | 30,152 | +3,185 | 0.05% | 235,722 |
| 2011-01-13 | 2011-01-11 | 6.311 | 26,967 | -5,308 | 0.05% | 170,182 |
| 2011-01-11 | 2011-01-07 | 6.122 | 32,275 | +5,308 | 0.06% | 197,599 |
| 2010-04-30 | 2010-04-28 | 4.710 | 26,967 | -212 | 0.05% | 127,001 |
| 2009-11-18 | 2009-11-16 | 4.615 | 27,179 | -12,740 | 0.05% | 125,440 |
| 2009-11-17 | 2009-11-13 | 4.710 | 39,919 | +12,740 | 0.07% | 187,999 |
| 2007-07-31 | 2007-07-27 | 9.513 | 27,179 | -2,123 | 0.05% | 258,559 |
| 2007-07-17 | 2007-07-13 | 9.984 | 29,302 | -213 | 0.05% | 292,556 |
| 2007-06-26 | 2007-06-22 | 10.549 | 29,515 | 0.05% | 311,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy