History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 832,400 +0 0.42% 274,692
2025-10-13 2025-10-09 0.320 832,400 +0 0.42% 266,368
2025-10-10 2025-10-08 0.320 832,400 +0 0.42% 266,368
2025-10-09 2025-10-06 0.320 832,400 +0 0.42% 266,368
2025-10-08 2025-10-03 0.320 832,400 +0 0.42% 266,368
2025-10-06 2025-10-02 0.305 832,400 +0 0.42% 253,882
2025-10-03 2025-09-30 0.340 832,400 +0 0.42% 283,016
2025-10-02 2025-09-29 0.340 832,400 +0 0.42% 283,016
2025-09-30 2025-09-26 0.340 832,400 +0 0.42% 283,016
2025-09-29 2025-09-25 0.345 832,400 +0 0.42% 287,178
2025-09-26 2025-09-24 0.350 832,400 +0 0.42% 291,340
2025-09-25 2025-09-23 0.350 832,400 +0 0.42% 291,340
2025-09-24 2025-09-22 0.350 832,400 +0 0.42% 291,340
2025-09-23 2025-09-19 0.350 832,400 +0 0.42% 291,340
2025-09-22 2025-09-18 0.375 832,400 +0 0.42% 312,150
2025-09-19 2025-09-17 0.325 832,400 +0 0.42% 270,530
2025-09-18 2025-09-16 0.325 832,400 +0 0.42% 270,530
2025-09-17 2025-09-15 0.330 832,400 -50,000 0.42% 274,692
2025-09-16 2025-09-12 0.330 882,400 -350,000 0.45% 291,192
2025-09-15 2025-09-11 0.355 1,232,400 +400,000 0.63% 437,502
2025-07-17 2025-07-15 0.320 832,400 -2,000 0.42% 266,368
2025-06-16 2025-06-12 0.330 834,400 -36,250 0.42% 275,352
2025-05-27 2025-05-23 0.350 870,650 -50,000 0.44% 304,728
2025-05-13 2025-05-09 0.300 920,650 +50,000 0.47% 276,195
2025-04-07 2025-04-02 0.360 870,650 -50,000 0.44% 313,434
2025-04-03 2025-04-01 0.320 920,650 +50,000 0.47% 294,608
2025-03-04 2025-02-28 0.320 870,650 -50,000 0.44% 278,608
2024-07-03 2024-06-28 0.255 920,650 -50,000 0.47% 234,766
2024-03-15 2024-03-13 0.183 970,650 +50,000 0.49% 177,629
2024-03-14 2024-03-12 0.200 920,650 +50,000 0.47% 184,130
2024-02-26 2024-02-22 0.229 870,650 +50,000 0.44% 199,379
2024-02-19 2024-02-15 0.230 820,650 +1,200 0.42% 188,750
2024-02-16 2024-02-14 0.230 819,450 +48,800 0.42% 188,474
2024-02-14 2024-02-07 0.228 770,650 +50,000 0.39% 175,708
2023-08-21 2023-08-17 0.280 720,650 -10,000 0.37% 201,782
2023-06-16 2023-06-14 0.270 730,650 +50,000 0.37% 197,276
2023-05-29 2023-05-24 0.390 680,650 +40,000 0.35% 265,454
2023-04-03 2023-03-30 0.420 640,650 +20,000 0.33% 269,073
2023-03-13 2023-03-09 0.420 620,650 -5,000 0.32% 260,673
2023-03-10 2023-03-08 0.450 625,650 -20,000 0.32% 281,542
2023-03-09 2023-03-07 0.480 645,650 -15,000 0.33% 309,912
2023-03-08 2023-03-06 0.430 660,650 -15,000 0.34% 284,079
2023-03-07 2023-03-03 0.420 675,650 +65,000 0.34% 283,773
2023-03-06 2023-03-02 0.420 610,650 +10,000 0.31% 256,473
2023-03-03 2023-03-01 0.470 600,650 -40,000 0.31% 282,306
2023-03-02 2023-02-28 0.420 640,650 +40,000 0.33% 269,073
2023-03-01 2023-02-27 0.400 600,650 +20,000 0.31% 240,260
2023-02-27 2023-02-23 0.480 580,650 +55,000 0.29% 278,712
2023-02-24 2023-02-22 0.520 525,650 -5,000 0.27% 273,338
2023-01-19 2023-01-17 0.400 530,650 +5,000 0.27% 212,260
2023-01-13 2023-01-11 0.420 525,650 +5,000 0.27% 220,773
2022-12-13 2022-12-09 0.440 520,650 +81,250 0.26% 229,086
2022-12-02 2022-11-30 0.450 439,400 -45,000 0.28% 197,730
2022-10-28 2022-10-26 0.470 484,400 -1,000 0.31% 227,668
2022-10-19 2022-10-17 0.480 485,400 +20,000 0.31% 232,992
2022-10-18 2022-10-14 0.480 465,400 +6,000 0.30% 223,392
2022-10-06 2022-10-03 0.600 459,400 +26,000 0.29% 275,640
2022-09-20 2022-09-16 0.550 433,400 +15,000 0.28% 238,370
2022-08-10 2022-08-08 0.630 418,400 +1,000 0.27% 263,592
2022-08-09 2022-08-05 0.670 417,400 +3,000 0.26% 279,658
2022-07-25 2022-07-21 0.790 414,400 +2,000 0.26% 327,376
2022-06-21 2022-06-17 0.960 412,400 +1,000 0.26% 395,904
2022-06-14 2022-06-10 0.950 411,400 +2,000 0.26% 390,830
2022-06-06 2022-06-01 0.730 409,400 -20,000 0.26% 298,862
2022-05-19 2022-05-17 0.650 429,400 +6,000 0.27% 279,110
2022-05-17 2022-05-13 0.670 423,400 +4,000 0.27% 283,678
2022-05-11 2022-05-06 0.630 419,400 +2,000 0.27% 264,222
2022-05-03 2022-04-28 0.650 417,400 +6,000 0.26% 271,310
2022-04-20 2022-04-14 0.700 411,400 +1,000 0.26% 287,980
2022-04-19 2022-04-13 0.710 410,400 -9,000 0.26% 291,384
2022-04-11 2022-04-07 0.790 419,400 +4,000 0.27% 331,326
2022-03-25 2022-03-23 0.700 415,400 +3,000 0.26% 290,780
2022-03-14 2022-03-10 0.700 412,400 +4,000 0.26% 288,680
2022-03-11 2022-03-09 0.670 408,400 +1,000 0.26% 273,628
2022-03-10 2022-03-08 0.660 407,400 +2,000 0.26% 268,884
2022-02-14 2022-02-10 0.800 405,400 -1,000 0.26% 324,320
2022-02-11 2022-02-09 0.820 406,400 +5,000 0.26% 333,248
2022-02-09 2022-02-07 0.780 401,400 +2,000 0.25% 313,092
2022-01-26 2022-01-24 0.800 399,400 -300 0.25% 319,520
2022-01-14 2022-01-12 0.860 399,700 -10,000 0.25% 343,742
2021-12-29 2021-12-24 0.830 409,700 +5,000 0.26% 340,051
2021-12-21 2021-12-17 0.800 404,700 +5,000 0.26% 323,760
2021-12-14 2021-12-10 0.880 399,700 +40,000 0.25% 351,736
2021-12-13 2021-12-09 0.940 359,700 +30,000 0.23% 338,118
2021-12-10 2021-12-08 0.950 329,700 -38,000 0.21% 313,215
2021-12-09 2021-12-07 1.020 367,700 -2,000 0.23% 375,054
2021-12-08 2021-12-06 1.000 369,700 +27,000 0.23% 369,700
2021-12-07 2021-12-03 1.040 342,700 +10,000 0.22% 356,408
2021-12-06 2021-12-02 1.040 332,700 +68,400 0.21% 346,008
2021-11-30 2021-11-26 1.080 264,300 +53,000 0.20% 285,444
2021-11-26 2021-11-24 1.050 211,300 -5,000 0.16% 221,865
2021-11-24 2021-11-22 1.050 216,300 +51,000 0.16% 227,115
2021-11-23 2021-11-19 1.050 165,300 -8,000 0.13% 173,565
2021-11-19 2021-11-17 1.040 173,300 -15,000 0.13% 180,232
2021-11-16 2021-11-12 1.030 188,300 +6,000 0.14% 193,949
2021-11-15 2021-11-11 1.000 182,300 +4,000 0.14% 182,300
2021-11-08 2021-11-04 1.010 178,300 +1,000 0.14% 180,083
2021-11-02 2021-10-29 1.058 177,300 -1,954 0.14% 187,642
2021-11-01 2021-10-28 1.039 179,254 +15,165 0.14% 186,164
2021-10-29 2021-10-27 1.058 164,089 +3,033 0.12% 173,661
2021-10-26 2021-10-22 1.029 161,056 -4,044 0.12% 165,672
2021-10-25 2021-10-21 1.019 165,100 -12,132 0.12% 168,199
2021-10-22 2021-10-20 0.999 177,232 +7,077 0.13% 177,053
2021-10-21 2021-10-19 0.999 170,155 +9,099 0.13% 169,983
2021-10-20 2021-10-18 1.039 161,056 -11,121 0.12% 167,265
2021-10-18 2021-10-12 1.068 172,177 -5,055 0.13% 183,924
2021-10-12 2021-10-08 1.068 177,232 +39,429 0.13% 189,324
2021-10-08 2021-10-06 1.226 137,803 -5,055 0.10% 169,013
2021-10-07 2021-10-05 1.088 142,858 +5,055 0.11% 155,430
2021-10-05 2021-09-30 1.217 137,803 -5,055 0.10% 167,650
2021-09-29 2021-09-27 1.276 142,858 -1,011 0.11% 182,277
2021-09-24 2021-09-21 1.236 143,869 +6,066 0.11% 177,875
2021-08-31 2021-08-27 1.424 137,803 -909 0.10% 196,273
2021-08-04 2021-08-02 1.652 138,712 -6,067 0.10% 229,123
2021-08-03 2021-07-30 1.701 144,779 +23,254 0.11% 246,305
2021-08-02 2021-07-29 1.424 121,525 -202,205 0.09% 173,088
2021-07-21 2021-07-19 1.454 323,730 -4,044 0.24% 470,694
2021-07-05 2021-06-30 1.454 327,774 -2,022 0.25% 476,574
2021-06-25 2021-06-23 1.612 329,796 +2,932 0.25% 531,706
2021-06-09 2021-06-07 1.780 326,864 -26,287 0.31% 581,940
2021-06-08 2021-06-04 1.770 353,151 -22,242 0.33% 625,248
2021-06-03 2021-06-01 1.672 375,393 -36,397 0.35% 627,497
2021-06-02 2021-05-31 1.642 411,790 +15,165 0.39% 676,118
2021-05-27 2021-05-25 1.800 396,625 +13,144 0.37% 713,987
2021-05-24 2021-05-20 1.790 383,481 -19,215 0.36% 686,282
2021-05-13 2021-05-11 1.743 402,696 +10,617 0.36% 701,705
2021-04-08 2021-04-01 2.242 392,079 -2,124 0.35% 878,933
2021-03-09 2021-03-05 2.270 394,203 +27,604 0.35% 894,834
2021-03-05 2021-03-03 2.345 366,599 -6,370 0.33% 859,797
2021-03-04 2021-03-02 2.242 372,969 -16,987 0.33% 836,094
2021-03-03 2021-03-01 2.336 389,956 -1,062 0.35% 910,904
2021-03-02 2021-02-26 2.176 391,018 -7,431 0.35% 850,774
2021-02-25 2021-02-23 2.072 398,449 +276,037 0.36% 825,659
2021-02-24 2021-02-22 2.166 122,412 +26,542 0.11% 265,190
2021-02-19 2021-02-17 2.779 95,870 -3,185 0.09% 266,385
2021-02-18 2021-02-16 2.289 99,055 -52,022 0.09% 226,719
2021-02-16 2021-02-09 1.582 151,077 -22,296 0.14% 239,063
2021-02-10 2021-02-08 1.582 173,373 +67,948 0.16% 274,344
2021-02-09 2021-02-05 1.582 105,425 +5,308 0.09% 166,824
2021-02-08 2021-02-04 1.573 100,117 -1,061 0.09% 157,482
2021-02-05 2021-02-03 1.592 101,178 -6,370 0.09% 161,056
2021-02-04 2021-02-02 1.573 107,548 +1,061 0.10% 169,170
2021-02-02 2021-01-29 1.582 106,487 +5,309 0.10% 168,504
2021-02-01 2021-01-28 1.592 101,178 +3,185 0.09% 161,056
2021-01-29 2021-01-27 1.611 97,993 +23,357 0.09% 157,833
2021-01-28 2021-01-26 1.874 74,636 +4,246 0.07% 139,896
2021-01-27 2021-01-25 1.931 70,390 +6,371 0.06% 135,916
2021-01-26 2021-01-22 2.166 64,019 +8,493 0.06% 138,689
2021-01-20 2021-01-18 2.289 55,526 +7,432 0.05% 127,089
2021-01-19 2021-01-15 2.543 48,094 -3,185 0.04% 122,309
2021-01-15 2021-01-13 2.590 51,279 +3,185 0.05% 132,824
2021-01-14 2021-01-12 2.684 48,094 -21,234 0.04% 129,104
2021-01-13 2021-01-11 2.732 69,328 +2,123 0.06% 189,370
2020-12-29 2020-12-24 3.815 67,205 +3,186 0.06% 256,367
2020-12-23 2020-12-21 2.826 64,019 +1,061 0.06% 180,899
2020-12-22 2020-12-18 2.967 62,958 -1,061 0.06% 186,796
2020-12-10 2020-12-08 2.826 64,019 -3,186 0.06% 180,899
2020-12-07 2020-12-03 2.920 67,205 -2,123 0.06% 196,231
2020-12-03 2020-12-01 2.826 69,328 +1,062 0.06% 195,900
2020-12-02 2020-11-30 2.920 68,266 +20,172 0.06% 199,329
2020-11-30 2020-11-26 2.298 48,094 -3,185 0.04% 110,531
2020-11-25 2020-11-23 2.063 51,279 +2,123 0.05% 105,776
2020-11-18 2020-11-16 2.543 49,156 -1,062 0.04% 125,010
2020-11-17 2020-11-13 2.637 50,218 +1,062 0.05% 132,441
2020-11-12 2020-11-10 2.543 49,156 +4,247 0.04% 125,010
2020-11-11 2020-11-09 2.543 44,909 -1,062 0.04% 114,210
2020-11-10 2020-11-06 2.355 45,971 -1,062 0.04% 108,250
2020-11-09 2020-11-05 2.355 47,033 -1,061 0.04% 110,751
2020-11-06 2020-11-04 2.355 48,094 -8,494 0.04% 113,249
2020-11-05 2020-11-03 2.176 56,588 +12,741 0.05% 123,124
2020-11-04 2020-11-02 1.959 43,847 +1,061 0.04% 85,903
2020-11-02 2020-10-29 1.959 42,786 -3,185 0.04% 83,824
2020-10-30 2020-10-28 1.724 45,971 +3,185 0.04% 79,239
2020-10-29 2020-10-27 1.743 42,786 +1,062 0.04% 74,555
2020-09-24 2020-09-22 0.942 41,724 +6,370 0.04% 39,300
2020-08-25 2020-08-21 0.876 35,354 +4,247 0.03% 30,969
2020-08-21 2020-08-19 0.923 31,107 +6,370 0.03% 28,714
2020-08-20 2020-08-18 0.904 24,737 +3,185 0.02% 22,368
2020-08-10 2020-08-06 0.895 21,552 +21,233 0.02% 19,285
2020-07-06 2020-07-02 0.932 319 -12,740 0.00% 297
2020-07-03 2020-06-30 0.970 13,059 +12,740 0.01% 12,669
2020-05-05 2020-04-29 0.848 319 -226,138 0.00% 270
2020-04-17 2020-04-15 0.810 226,457 -10,617 0.20% 183,438
2020-04-14 2020-04-08 0.819 237,074 -1,061 0.21% 194,271
2020-03-31 2020-03-27 0.867 238,135 -2,124 0.21% 206,356
2020-03-26 2020-03-24 0.782 240,259 +1,062 0.22% 187,829
2020-03-20 2020-03-18 0.754 239,197 -2,123 0.21% 180,240
2020-03-17 2020-03-13 0.754 241,320 +2,123 0.22% 181,840
2020-03-16 2020-03-12 0.829 239,197 +318 0.21% 198,264
2020-03-13 2020-03-11 0.932 238,879 -2,123 0.21% 222,750
2020-03-12 2020-03-10 0.942 241,002 +2,123 0.22% 227,000
2020-02-20 2020-02-18 1.224 238,879 +6,371 0.21% 292,501
2020-02-18 2020-02-14 1.243 232,508 -1,062 0.21% 289,079
2020-02-17 2020-02-13 1.196 233,570 +15,925 0.21% 279,400
2020-02-14 2020-02-12 1.253 217,645 +76,441 0.20% 272,650
2020-02-13 2020-02-11 1.215 141,204 +74,318 0.13% 171,570
2020-02-10 2020-02-06 1.253 66,886 +66,886 0.06% 83,790
2019-11-19 2019-11-15 1.130 0 -6,370
2019-11-18 2019-11-14 0.961 6,370 -2,123 0.01% 6,120
2019-11-14 2019-11-12 0.998 8,493 -4,247 0.01% 8,480
2019-11-13 2019-11-11 1.008 12,740 -3,185 0.01% 12,840
2019-11-12 2019-11-08 1.083 15,925 +9,555 0.01% 17,250
2019-10-25 2019-10-23 0.914 6,370 +1,062 0.01% 5,820
2019-10-21 2019-10-17 0.848 5,308 +1,061 0.00% 4,500
2019-10-17 2019-10-15 0.857 4,247 +2,124 0.00% 3,640
2019-10-14 2019-10-10 0.867 2,123 +2,123 0.00% 1,840
2019-09-12 2019-09-10 0.885 0 -1,062
2019-09-10 2019-09-06 0.942 1,062 -3,185 0.00% 1,000
2019-09-02 2019-08-29 1.036 4,247 +1,062 0.00% 4,400
2019-07-31 2019-07-29 1.959 3,185 -1,062 0.00% 6,240
2019-07-24 2019-07-22 1.846 4,247 +4,247 0.00% 7,840
2019-05-20 2019-05-16 2.232 0 -2,123
2019-05-16 2019-05-14 2.063 2,123 +2,123 0.00% 4,379
2018-07-27 2018-07-25 2.826 0 -1,062
2018-07-24 2018-07-20 2.826 1,062 -1,061 0.00% 3,001
2018-03-20 2018-03-16 3.673 2,123 +1,061 0.00% 7,799
2018-03-09 2018-03-07 4.097 1,062 +1,062 0.00% 4,351
2017-06-01 2017-05-29 5.934 0 -15,925
2017-02-08 2017-02-06 6.499 15,925 -8,494 0.02% 103,498
2017-02-07 2017-02-03 6.217 24,419 +8,494 0.03% 151,802
2017-01-18 2017-01-16 6.028 15,925 -15,925 0.02% 95,999
2016-07-15 2016-07-13 4.898 31,850 -21,234 0.04% 155,998
2016-06-24 2016-06-22 5.463 53,084 +21,234 0.07% 289,999
2016-04-25 2016-04-21 5.180 31,850 -10,617 0.04% 164,998
2016-04-18 2016-04-14 4.898 42,467 +10,617 0.05% 207,999
2016-04-06 2016-04-01 4.662 31,850 -10,617 0.04% 148,498
2015-11-26 2015-11-24 6.122 42,467 -2,124 0.05% 259,998
2015-11-25 2015-11-23 6.028 44,591 +2,124 0.06% 268,802
2015-11-16 2015-11-12 6.028 42,467 -8,494 0.05% 255,998
2015-11-13 2015-11-11 6.028 50,961 +8,494 0.07% 307,201
2015-11-12 2015-11-10 6.405 42,467 -10,617 0.05% 271,998
2015-11-06 2015-11-04 5.934 53,084 +10,617 0.07% 314,999
2015-10-06 2015-10-02 5.746 42,467 -21,234 0.06% 243,998
2015-09-25 2015-09-23 5.557 63,701 +21,234 0.10% 354,000
2015-09-22 2015-09-18 6.028 42,467 -5,309 0.06% 255,998
2015-09-21 2015-09-17 5.275 47,776 -5,308 0.07% 252,001
2015-09-18 2015-09-16 5.275 53,084 +31,850 0.08% 279,999
2015-09-15 2015-09-11 5.840 21,234 -47,775 0.03% 124,002
2015-09-14 2015-09-10 5.557 69,009 +47,775 0.10% 383,498
2015-07-23 2015-07-21 10.173 21,234 +21,234 0.03% 216,004
2015-06-04 2015-06-02 10.738 0 -21,234
2015-06-03 2015-06-01 10.832 21,234 -21,233 0.03% 230,004
2015-06-01 2015-05-28 8.854 42,467 -10,617 0.06% 375,997
2015-05-29 2015-05-27 8.948 53,084 -10,617 0.08% 474,999
2015-05-28 2015-05-26 8.006 63,701 +63,701 0.10% 510,000
2015-05-18 2015-05-14 7.064 0 -31,850
2015-05-15 2015-05-13 5.651 31,850 +21,233 0.06% 179,997
2015-05-11 2015-05-07 8.195 10,617 +10,617 0.02% 87,001
2015-04-28 2015-04-24 8.948 0 -11,679
2015-04-27 2015-04-23 8.383 11,679 +1,062 0.02% 97,904
2015-04-24 2015-04-22 8.477 10,617 +10,617 0.02% 90,001
2015-04-21 2015-04-17 8.289 0 -21,234
2015-04-20 2015-04-16 8.571 21,234 -3,185 0.04% 182,003
2015-04-15 2015-04-13 7.441 24,419 +10,617 0.04% 181,702
2015-04-13 2015-04-09 7.535 13,802 -1,062 0.02% 104,001
2015-04-09 2015-04-02 7.535 14,864 -10,616 0.03% 112,003
2015-04-08 2015-04-01 7.347 25,480 -16,987 0.05% 187,197
2015-04-02 2015-03-31 7.724 42,467 +7,431 0.08% 327,998
2015-04-01 2015-03-30 7.347 35,036 +9,556 0.06% 257,403
2015-03-31 2015-03-27 7.158 25,480 -85,997 0.05% 182,397
2015-03-30 2015-03-26 6.593 111,477 +25,481 0.20% 735,002
2015-03-27 2015-03-25 6.782 85,996 -20,172 0.16% 583,198
2015-03-26 2015-03-24 6.687 106,168 +19,110 0.19% 709,998
2015-03-25 2015-03-23 6.876 87,058 -21,234 0.16% 598,600
2015-03-24 2015-03-20 6.217 108,292 +18,049 0.20% 673,202
2015-03-23 2015-03-19 6.311 90,243 +21,234 0.16% 569,500
2015-03-20 2015-03-18 6.405 69,009 +12,740 0.12% 441,998
2015-03-17 2015-03-13 6.876 56,269 -10,617 0.10% 386,899
2015-03-16 2015-03-12 6.311 66,886 +12,740 0.12% 422,100
2015-02-26 2015-02-24 7.064 54,146 +1,062 0.10% 382,501
2015-02-16 2015-02-12 7.441 53,084 -7,432 0.10% 394,999
2015-02-10 2015-02-06 7.347 60,516 -6,370 0.11% 444,601
2015-02-06 2015-02-04 7.347 66,886 +6,370 0.12% 491,400
2015-02-04 2015-02-02 7.347 60,516 +3,185 0.11% 444,601
2015-02-03 2015-01-30 7.347 57,331 -31,850 0.10% 421,201
2015-02-02 2015-01-29 7.629 89,181 +84,934 0.16% 680,397
2014-12-23 2014-12-19 4.992 4,247 -4,246 0.01% 21,201
2014-12-22 2014-12-18 5.086 8,493 +4,246 0.02% 43,198
2014-10-27 2014-10-23 6.876 4,247 -10,617 0.01% 29,202
2014-10-24 2014-10-22 6.593 14,864 +10,617 0.03% 98,003
2014-10-14 2014-10-10 7.912 4,247 -23,357 0.01% 33,602
2014-10-09 2014-10-07 8.477 27,604 -6,370 0.05% 234,002
2014-10-08 2014-10-06 8.289 33,974 -9,555 0.06% 281,601
2014-09-30 2014-09-26 9.042 43,529 +7,432 0.08% 393,600
2014-09-24 2014-09-22 8.477 36,097 -8,494 0.07% 305,998
2014-09-22 2014-09-18 8.006 44,591 +13,802 0.08% 357,003
2014-09-18 2014-09-16 8.854 30,789 -7,432 0.06% 272,602
2014-09-17 2014-09-15 8.760 38,221 +11,679 0.07% 334,804
2014-09-15 2014-09-11 9.042 26,542 -10,617 0.05% 239,999
2014-09-12 2014-09-10 8.948 37,159 +15,925 0.07% 332,501
2014-09-11 2014-09-08 9.325 21,234 +21,234 0.04% 198,003
2014-09-01 2014-08-28 8.383 0 -15,925
2014-08-29 2014-08-27 8.948 15,925 +15,925 0.03% 142,498
2014-08-27 2014-08-25 8.477 0 -10,617
2014-08-21 2014-08-19 6.405 10,617 -12,740 0.02% 68,001
2014-08-19 2014-08-15 6.405 23,357 +10,617 0.04% 149,600
2014-08-18 2014-08-14 6.311 12,740 -21,234 0.02% 80,399
2014-08-15 2014-08-13 6.311 33,974 +19,110 0.06% 214,401
2014-08-08 2014-08-06 6.405 14,864 +14,864 0.03% 95,203
2014-07-28 2014-07-24 7.064 0 -21,234
2014-07-25 2014-07-23 6.217 21,234 +10,617 0.04% 132,002
2014-07-23 2014-07-21 5.651 10,617 +10,617 0.02% 60,001
2014-07-10 2014-07-08 5.369 0 -13,802
2014-07-09 2014-07-07 5.369 13,802 +13,802 0.02% 74,101
2014-06-09 2014-06-05 3.721 0 -16,987
2014-06-05 2014-06-03 3.532 16,987 +16,987 0.03% 60,000
2007-06-26 2007-06-22 10.549 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top