History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-10-13 | 2025-10-09 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-10-10 | 2025-10-08 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-10-09 | 2025-10-06 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-10-08 | 2025-10-03 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-10-06 | 2025-10-02 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-10-03 | 2025-09-30 | 0.340 | 271,342 | +0 | 0.14% | 92,256 |
| 2025-10-02 | 2025-09-29 | 0.340 | 271,342 | +0 | 0.14% | 92,256 |
| 2025-09-30 | 2025-09-26 | 0.340 | 271,342 | +0 | 0.14% | 92,256 |
| 2025-09-29 | 2025-09-25 | 0.345 | 271,342 | +0 | 0.14% | 93,613 |
| 2025-09-26 | 2025-09-24 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2025-09-25 | 2025-09-23 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2025-09-24 | 2025-09-22 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2025-09-23 | 2025-09-19 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2025-09-22 | 2025-09-18 | 0.375 | 271,342 | +0 | 0.14% | 101,753 |
| 2025-09-19 | 2025-09-17 | 0.325 | 271,342 | +0 | 0.14% | 88,186 |
| 2025-09-18 | 2025-09-16 | 0.325 | 271,342 | +0 | 0.14% | 88,186 |
| 2025-09-17 | 2025-09-15 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-09-16 | 2025-09-12 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-09-15 | 2025-09-11 | 0.355 | 271,342 | +0 | 0.14% | 96,326 |
| 2025-09-12 | 2025-09-10 | 0.315 | 271,342 | +0 | 0.14% | 85,473 |
| 2025-09-11 | 2025-09-09 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-09-10 | 2025-09-08 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-09-09 | 2025-09-05 | 0.285 | 271,342 | +0 | 0.14% | 77,332 |
| 2025-09-08 | 2025-09-04 | 0.285 | 271,342 | +0 | 0.14% | 77,332 |
| 2025-09-05 | 2025-09-03 | 0.280 | 271,342 | +0 | 0.14% | 75,976 |
| 2025-09-04 | 2025-09-02 | 0.280 | 271,342 | +0 | 0.14% | 75,976 |
| 2025-09-03 | 2025-09-01 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-09-02 | 2025-08-29 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-09-01 | 2025-08-28 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-08-29 | 2025-08-27 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-08-28 | 2025-08-26 | 0.315 | 271,342 | +0 | 0.14% | 85,473 |
| 2025-08-27 | 2025-08-25 | 0.315 | 271,342 | +0 | 0.14% | 85,473 |
| 2025-08-26 | 2025-08-22 | 0.315 | 271,342 | +0 | 0.14% | 85,473 |
| 2025-08-25 | 2025-08-21 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-08-22 | 2025-08-20 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-08-21 | 2025-08-19 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-08-20 | 2025-08-18 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-08-19 | 2025-08-15 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-08-18 | 2025-08-14 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-08-15 | 2025-08-13 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-08-14 | 2025-08-12 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-08-13 | 2025-08-11 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-08-12 | 2025-08-08 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-08-11 | 2025-08-07 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-08-08 | 2025-08-06 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-08-07 | 2025-08-05 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-08-06 | 2025-08-04 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-08-05 | 2025-08-01 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-08-04 | 2025-07-31 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-08-01 | 2025-07-30 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-31 | 2025-07-29 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-07-30 | 2025-07-28 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-07-29 | 2025-07-25 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-07-28 | 2025-07-24 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-07-25 | 2025-07-23 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-07-24 | 2025-07-22 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-07-23 | 2025-07-21 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-07-22 | 2025-07-18 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-21 | 2025-07-17 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-18 | 2025-07-16 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-17 | 2025-07-15 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-16 | 2025-07-14 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-15 | 2025-07-11 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-14 | 2025-07-10 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-11 | 2025-07-09 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-10 | 2025-07-08 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-07-09 | 2025-07-07 | 0.340 | 271,342 | +0 | 0.14% | 92,256 |
| 2025-07-08 | 2025-07-04 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-07-07 | 2025-07-03 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-07-04 | 2025-07-02 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-07-03 | 2025-06-30 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-07-02 | 2025-06-27 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-30 | 2025-06-26 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-27 | 2025-06-25 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-26 | 2025-06-24 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-25 | 2025-06-23 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-24 | 2025-06-20 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-23 | 2025-06-19 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-20 | 2025-06-18 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-19 | 2025-06-17 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-18 | 2025-06-16 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-17 | 2025-06-13 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-16 | 2025-06-12 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-06-13 | 2025-06-11 | 0.325 | 271,342 | +0 | 0.14% | 88,186 |
| 2025-06-12 | 2025-06-10 | 0.355 | 271,342 | +0 | 0.14% | 96,326 |
| 2025-06-11 | 2025-06-09 | 0.355 | 271,342 | +0 | 0.14% | 96,326 |
| 2025-06-10 | 2025-06-06 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-06-09 | 2025-06-05 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-06-06 | 2025-06-04 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-06-05 | 2025-06-03 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-06-04 | 2025-06-02 | 0.285 | 271,342 | +0 | 0.14% | 77,332 |
| 2025-06-03 | 2025-05-30 | 0.315 | 271,342 | +0 | 0.14% | 85,473 |
| 2025-06-02 | 2025-05-29 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-05-30 | 2025-05-28 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-29 | 2025-05-27 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-28 | 2025-05-26 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-27 | 2025-05-23 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2025-05-26 | 2025-05-22 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-23 | 2025-05-21 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-22 | 2025-05-20 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-21 | 2025-05-19 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-20 | 2025-05-16 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-19 | 2025-05-15 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-16 | 2025-05-14 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-15 | 2025-05-13 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-14 | 2025-05-12 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-13 | 2025-05-09 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-05-12 | 2025-05-08 | 0.355 | 271,342 | +0 | 0.14% | 96,326 |
| 2025-05-09 | 2025-05-07 | 0.355 | 271,342 | +0 | 0.14% | 96,326 |
| 2025-05-08 | 2025-05-06 | 0.355 | 271,342 | +0 | 0.14% | 96,326 |
| 2025-05-07 | 2025-05-02 | 0.355 | 271,342 | +0 | 0.14% | 96,326 |
| 2025-05-06 | 2025-04-30 | 0.355 | 271,342 | +0 | 0.14% | 96,326 |
| 2025-05-02 | 2025-04-29 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-04-30 | 2025-04-28 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-29 | 2025-04-25 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-28 | 2025-04-24 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-25 | 2025-04-23 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-24 | 2025-04-22 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-23 | 2025-04-17 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-22 | 2025-04-16 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-17 | 2025-04-15 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-16 | 2025-04-14 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-15 | 2025-04-11 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-14 | 2025-04-10 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-04-11 | 2025-04-09 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2025-04-10 | 2025-04-08 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2025-04-09 | 2025-04-07 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2025-04-08 | 2025-04-03 | 0.360 | 271,342 | +0 | 0.14% | 97,683 |
| 2025-04-07 | 2025-04-02 | 0.360 | 271,342 | +0 | 0.14% | 97,683 |
| 2025-04-03 | 2025-04-01 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-04-02 | 2025-03-31 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-04-01 | 2025-03-28 | 0.305 | 271,342 | +0 | 0.14% | 82,759 |
| 2025-03-31 | 2025-03-27 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-03-28 | 2025-03-26 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-03-27 | 2025-03-25 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-03-26 | 2025-03-24 | 0.295 | 271,342 | +0 | 0.14% | 80,046 |
| 2025-03-25 | 2025-03-21 | 0.295 | 271,342 | +0 | 0.14% | 80,046 |
| 2025-03-24 | 2025-03-20 | 0.280 | 271,342 | +0 | 0.14% | 75,976 |
| 2025-03-21 | 2025-03-19 | 0.280 | 271,342 | +0 | 0.14% | 75,976 |
| 2025-03-20 | 2025-03-18 | 0.280 | 271,342 | +0 | 0.14% | 75,976 |
| 2025-03-19 | 2025-03-17 | 0.280 | 271,342 | +0 | 0.14% | 75,976 |
| 2025-03-18 | 2025-03-14 | 0.280 | 271,342 | +0 | 0.14% | 75,976 |
| 2025-03-17 | 2025-03-13 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-03-14 | 2025-03-12 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-03-13 | 2025-03-11 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-03-12 | 2025-03-10 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-03-11 | 2025-03-07 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2025-03-10 | 2025-03-06 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-03-07 | 2025-03-05 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-03-06 | 2025-03-04 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-03-05 | 2025-03-03 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-03-04 | 2025-02-28 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-03-03 | 2025-02-27 | 0.240 | 271,342 | +0 | 0.14% | 65,122 |
| 2025-02-28 | 2025-02-26 | 0.240 | 271,342 | +0 | 0.14% | 65,122 |
| 2025-02-27 | 2025-02-25 | 0.250 | 271,342 | +0 | 0.14% | 67,836 |
| 2025-02-26 | 2025-02-24 | 0.260 | 271,342 | +0 | 0.14% | 70,549 |
| 2025-02-25 | 2025-02-21 | 0.260 | 271,342 | +0 | 0.14% | 70,549 |
| 2025-02-24 | 2025-02-20 | 0.260 | 271,342 | +0 | 0.14% | 70,549 |
| 2025-02-21 | 2025-02-19 | 0.260 | 271,342 | +0 | 0.14% | 70,549 |
| 2025-02-20 | 2025-02-18 | 0.285 | 271,342 | +0 | 0.14% | 77,332 |
| 2025-02-19 | 2025-02-17 | 0.285 | 271,342 | +0 | 0.14% | 77,332 |
| 2025-02-18 | 2025-02-14 | 0.270 | 271,342 | +0 | 0.14% | 73,262 |
| 2025-02-17 | 2025-02-13 | 0.270 | 271,342 | +0 | 0.14% | 73,262 |
| 2025-02-14 | 2025-02-12 | 0.270 | 271,342 | +0 | 0.14% | 73,262 |
| 2025-02-13 | 2025-02-11 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-02-12 | 2025-02-10 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-02-11 | 2025-02-07 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-02-10 | 2025-02-06 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-02-07 | 2025-02-05 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-02-06 | 2025-02-04 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-02-05 | 2025-02-03 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-02-04 | 2025-01-28 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-02-03 | 2025-01-24 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-01-27 | 2025-01-23 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-24 | 2025-01-22 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-23 | 2025-01-21 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-22 | 2025-01-20 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-21 | 2025-01-17 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-20 | 2025-01-16 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-17 | 2025-01-15 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-16 | 2025-01-14 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-15 | 2025-01-13 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-14 | 2025-01-10 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2025-01-13 | 2025-01-09 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-01-10 | 2025-01-08 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-01-09 | 2025-01-07 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-01-08 | 2025-01-06 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-01-07 | 2025-01-03 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2025-01-06 | 2025-01-02 | 0.295 | 271,342 | +0 | 0.14% | 80,046 |
| 2025-01-03 | 2024-12-31 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2025-01-02 | 2024-12-27 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2024-12-30 | 2024-12-24 | 0.330 | 271,342 | +0 | 0.14% | 89,543 |
| 2024-12-27 | 2024-12-20 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-23 | 2024-12-19 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-20 | 2024-12-18 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-19 | 2024-12-17 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-18 | 2024-12-16 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-17 | 2024-12-13 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-16 | 2024-12-12 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-13 | 2024-12-11 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-12 | 2024-12-10 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-11 | 2024-12-09 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-10 | 2024-12-06 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-09 | 2024-12-05 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-06 | 2024-12-04 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-05 | 2024-12-03 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-12-04 | 2024-12-02 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-12-03 | 2024-11-29 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-12-02 | 2024-11-28 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-11-29 | 2024-11-27 | 0.280 | 271,342 | +0 | 0.14% | 75,976 |
| 2024-11-28 | 2024-11-26 | 0.260 | 271,342 | +0 | 0.14% | 70,549 |
| 2024-11-27 | 2024-11-25 | 0.260 | 271,342 | +0 | 0.14% | 70,549 |
| 2024-11-26 | 2024-11-22 | 0.260 | 271,342 | +0 | 0.14% | 70,549 |
| 2024-11-25 | 2024-11-21 | 0.270 | 271,342 | +0 | 0.14% | 73,262 |
| 2024-11-22 | 2024-11-20 | 0.275 | 271,342 | +0 | 0.14% | 74,619 |
| 2024-11-21 | 2024-11-19 | 0.230 | 271,342 | +0 | 0.14% | 62,409 |
| 2024-11-20 | 2024-11-18 | 0.240 | 271,342 | +0 | 0.14% | 65,122 |
| 2024-11-19 | 2024-11-15 | 0.240 | 271,342 | +0 | 0.14% | 65,122 |
| 2024-11-18 | 2024-11-14 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-15 | 2024-11-13 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-14 | 2024-11-12 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-13 | 2024-11-11 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-12 | 2024-11-08 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-11 | 2024-11-07 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-08 | 2024-11-06 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-07 | 2024-11-05 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-06 | 2024-11-04 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-05 | 2024-11-01 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-04 | 2024-10-31 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-11-01 | 2024-10-30 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-10-31 | 2024-10-29 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-10-30 | 2024-10-28 | 0.300 | 271,342 | +0 | 0.14% | 81,403 |
| 2024-10-29 | 2024-10-25 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2024-10-28 | 2024-10-24 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2024-10-25 | 2024-10-23 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2024-10-24 | 2024-10-22 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2024-10-23 | 2024-10-21 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2024-10-22 | 2024-10-18 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2024-10-21 | 2024-10-17 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2024-10-18 | 2024-10-16 | 0.340 | 271,342 | +0 | 0.14% | 92,256 |
| 2024-10-17 | 2024-10-15 | 0.340 | 271,342 | +0 | 0.14% | 92,256 |
| 2024-10-16 | 2024-10-14 | 0.340 | 271,342 | +0 | 0.14% | 92,256 |
| 2024-10-15 | 2024-10-10 | 0.340 | 271,342 | +0 | 0.14% | 92,256 |
| 2024-10-14 | 2024-10-09 | 0.365 | 271,342 | +0 | 0.14% | 99,040 |
| 2024-10-10 | 2024-10-08 | 0.365 | 271,342 | +0 | 0.14% | 99,040 |
| 2024-10-09 | 2024-10-07 | 0.365 | 271,342 | +0 | 0.14% | 99,040 |
| 2024-10-08 | 2024-10-04 | 0.350 | 271,342 | +0 | 0.14% | 94,970 |
| 2024-10-07 | 2024-10-03 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-10-04 | 2024-10-02 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-10-03 | 2024-09-30 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-10-02 | 2024-09-27 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-09-30 | 2024-09-26 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-09-27 | 2024-09-25 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-09-26 | 2024-09-24 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-09-25 | 2024-09-23 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-09-24 | 2024-09-20 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-09-23 | 2024-09-19 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-09-20 | 2024-09-17 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-09-19 | 2024-09-16 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-09-17 | 2024-09-13 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-09-16 | 2024-09-12 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-09-13 | 2024-09-11 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-09-12 | 2024-09-10 | 0.320 | 271,342 | +0 | 0.14% | 86,829 |
| 2024-09-11 | 2024-09-09 | 0.290 | 271,342 | +0 | 0.14% | 78,689 |
| 2024-09-10 | 2024-09-05 | 0.290 | 271,342 | +0 | 0.14% | 78,689 |
| 2024-09-09 | 2024-09-04 | 0.290 | 271,342 | +0 | 0.14% | 78,689 |
| 2024-09-05 | 2024-09-03 | 0.290 | 271,342 | +0 | 0.14% | 78,689 |
| 2024-09-04 | 2024-09-02 | 0.290 | 271,342 | +0 | 0.14% | 78,689 |
| 2024-09-03 | 2024-08-30 | 0.310 | 271,342 | +0 | 0.14% | 84,116 |
| 2024-09-02 | 2024-08-29 | 0.260 | 271,342 | +0 | 0.14% | 70,549 |
| 2024-08-30 | 2024-08-28 | 0.245 | 271,342 | +0 | 0.14% | 66,479 |
| 2024-08-29 | 2024-08-27 | 0.240 | 271,342 | +0 | 0.14% | 65,122 |
| 2024-08-28 | 2024-08-26 | 0.240 | 271,342 | +0 | 0.14% | 65,122 |
| 2024-08-27 | 2024-08-23 | 0.240 | 271,342 | +0 | 0.14% | 65,122 |
| 2024-08-26 | 2024-08-22 | 0.220 | 271,342 | +0 | 0.14% | 59,695 |
| 2024-08-23 | 2024-08-21 | 0.220 | 271,342 | +0 | 0.14% | 59,695 |
| 2024-08-22 | 2024-08-20 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-21 | 2024-08-19 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-20 | 2024-08-16 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-19 | 2024-08-15 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-16 | 2024-08-14 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-15 | 2024-08-13 | 0.210 | 271,342 | +0 | 0.14% | 56,982 |
| 2024-08-14 | 2024-08-12 | 0.185 | 271,342 | +0 | 0.14% | 50,198 |
| 2024-08-13 | 2024-08-09 | 0.185 | 271,342 | +0 | 0.14% | 50,198 |
| 2024-08-12 | 2024-08-08 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-09 | 2024-08-07 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-08 | 2024-08-06 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-07 | 2024-08-05 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-06 | 2024-08-02 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-05 | 2024-08-01 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-02 | 2024-07-31 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-08-01 | 2024-07-30 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-07-31 | 2024-07-29 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-07-30 | 2024-07-26 | 0.200 | 271,342 | +0 | 0.14% | 54,268 |
| 2024-07-29 | 2024-07-25 | 0.220 | 271,342 | +0 | 0.14% | 59,695 |
| 2024-07-26 | 2024-07-24 | 0.220 | 271,342 | +0 | 0.14% | 59,695 |
| 2024-07-25 | 2024-07-23 | 0.220 | 271,342 | +0 | 0.14% | 59,695 |
| 2024-07-24 | 2024-07-22 | 0.220 | 271,342 | +182 | 0.14% | 59,695 |
| 2024-07-17 | 2024-07-15 | 0.220 | 271,160 | +120 | 0.14% | 59,655 |
| 2024-07-04 | 2024-07-02 | 0.220 | 271,040 | +40 | 0.14% | 59,629 |
| 2021-11-02 | 2021-10-29 | 1.058 | 271,000 | -2,987 | 0.21% | 286,808 |
| 2021-05-24 | 2021-05-20 | 1.790 | 273,987 | -13,729 | 0.26% | 490,330 |
| 2017-06-13 | 2017-06-09 | 5.746 | 287,716 | +29,727 | 0.31% | 1,653,100 |
| 2017-06-12 | 2017-06-08 | 5.746 | 257,989 | +23,357 | 0.28% | 1,482,301 |
| 2017-06-09 | 2017-06-07 | 5.746 | 234,632 | +7,432 | 0.25% | 1,348,101 |
| 2017-06-08 | 2017-06-06 | 5.934 | 227,200 | +14,863 | 0.24% | 1,348,200 |
| 2017-06-06 | 2017-06-02 | 5.840 | 212,337 | +4,247 | 0.23% | 1,240,003 |
| 2017-04-03 | 2017-03-30 | 5.557 | 208,090 | +21,234 | 0.22% | 1,156,401 |
| 2017-03-27 | 2017-03-23 | 5.557 | 186,856 | +21,234 | 0.20% | 1,038,399 |
| 2017-03-21 | 2017-03-17 | 5.651 | 165,622 | +38,220 | 0.18% | 935,997 |
| 2017-03-17 | 2017-03-15 | 5.651 | 127,402 | -19,110 | 0.14% | 720,001 |
| 2017-01-09 | 2017-01-05 | 6.970 | 146,512 | +146,512 | 0.16% | 1,021,199 |
| 2015-09-24 | 2015-09-22 | 5.746 | 0 | -21,234 | ||
| 2015-07-29 | 2015-07-27 | 8.195 | 21,234 | -10,616 | 0.03% | 174,003 |
| 2015-07-22 | 2015-07-20 | 8.665 | 31,850 | -21,234 | 0.05% | 275,996 |
| 2015-06-29 | 2015-06-25 | 12.716 | 53,084 | -13,802 | 0.08% | 674,998 |
| 2015-06-26 | 2015-06-24 | 12.810 | 66,886 | +13,802 | 0.10% | 856,800 |
| 2015-06-18 | 2015-06-16 | 9.042 | 53,084 | -53,084 | 0.08% | 479,999 |
| 2015-06-16 | 2015-06-12 | 10.078 | 106,168 | -10,617 | 0.16% | 1,069,997 |
| 2015-06-11 | 2015-06-09 | 10.078 | 116,785 | -53,084 | 0.18% | 1,176,999 |
| 2015-06-10 | 2015-06-08 | 9.796 | 169,869 | -31,851 | 0.26% | 1,663,998 |
| 2015-06-05 | 2015-06-03 | 9.984 | 201,720 | -31,850 | 0.30% | 2,014,003 |
| 2015-05-20 | 2015-05-18 | 7.912 | 233,570 | -21,234 | 0.42% | 1,847,999 |
| 2015-05-19 | 2015-05-15 | 8.195 | 254,804 | +42,467 | 0.46% | 2,088,001 |
| 2015-05-15 | 2015-05-13 | 5.651 | 212,337 | +53,085 | 0.38% | 1,200,003 |
| 2015-05-07 | 2015-05-05 | 8.948 | 159,252 | -106,169 | 0.29% | 1,424,997 |
| 2015-05-04 | 2015-04-29 | 9.607 | 265,421 | -21,233 | 0.48% | 2,550,003 |
| 2015-04-29 | 2015-04-27 | 9.890 | 286,654 | -13,802 | 0.52% | 2,834,997 |
| 2015-02-13 | 2015-02-11 | 7.253 | 300,456 | +1,062 | 0.54% | 2,179,099 |
| 2015-01-30 | 2015-01-28 | 8.477 | 299,394 | -13,590,599 | 0.54% | 2,537,996 |
| 2015-01-23 | 2015-01-21 | 6.311 | 13,889,993 | -4,247 | 25.11% | 87,656,098 |
| 2015-01-21 | 2015-01-19 | 5.934 | 13,894,240 | +13,591,660 | 25.12% | 82,448,100 |
| 2015-01-19 | 2015-01-15 | 6.217 | 302,580 | +1,062 | 0.55% | 1,881,003 |
| 2015-01-16 | 2015-01-14 | 6.028 | 301,518 | +2,124 | 0.55% | 1,817,601 |
| 2015-01-09 | 2015-01-07 | 5.651 | 299,394 | +1,061 | 0.54% | 1,691,997 |
| 2015-01-08 | 2015-01-06 | 5.463 | 298,333 | +1,062 | 0.54% | 1,629,801 |
| 2015-01-07 | 2015-01-05 | 5.463 | 297,271 | +1,062 | 0.54% | 1,623,999 |
| 2015-01-05 | 2014-12-31 | 5.086 | 296,209 | +1,061 | 0.54% | 1,506,598 |
| 2014-12-19 | 2014-12-17 | 5.463 | 295,148 | +1,062 | 0.53% | 1,612,401 |
| 2014-12-17 | 2014-12-15 | 5.746 | 294,086 | +1,062 | 0.53% | 1,689,700 |
| 2014-12-15 | 2014-12-11 | 5.840 | 293,024 | +1,061 | 0.53% | 1,711,198 |
| 2014-12-11 | 2014-12-09 | 6.499 | 291,963 | +1,062 | 0.53% | 1,897,502 |
| 2014-12-04 | 2014-12-02 | 6.876 | 290,901 | +1,062 | 0.53% | 2,000,200 |
| 2014-12-02 | 2014-11-28 | 6.782 | 289,839 | +2,123 | 0.52% | 1,965,598 |
| 2014-12-01 | 2014-11-27 | 6.876 | 287,716 | -3,185 | 0.52% | 1,978,300 |
| 2014-11-26 | 2014-11-24 | 6.782 | 290,901 | -6,370 | 0.53% | 1,972,800 |
| 2014-11-17 | 2014-11-13 | 7.064 | 297,271 | +1,062 | 0.54% | 2,099,999 |
| 2014-11-12 | 2014-11-10 | 7.253 | 296,209 | +1,061 | 0.54% | 2,148,297 |
| 2014-11-11 | 2014-11-07 | 7.347 | 295,148 | -118,908 | 0.53% | 2,168,402 |
| 2014-11-06 | 2014-11-04 | 6.687 | 414,056 | -63,701 | 0.75% | 2,768,999 |
| 2014-11-05 | 2014-11-03 | 6.782 | 477,757 | +1,062 | 0.86% | 3,239,999 |
| 2014-10-31 | 2014-10-29 | 6.499 | 476,695 | +1,061 | 0.86% | 3,098,097 |
| 2014-10-30 | 2014-10-28 | 6.593 | 475,634 | +1,062 | 0.86% | 3,136,001 |
| 2014-10-29 | 2014-10-27 | 6.593 | 474,572 | +1,062 | 0.86% | 3,128,999 |
| 2014-10-27 | 2014-10-23 | 6.876 | 473,510 | +3,185 | 0.86% | 3,255,797 |
| 2014-10-24 | 2014-10-22 | 6.593 | 470,325 | +2,123 | 0.85% | 3,100,997 |
| 2014-10-22 | 2014-10-20 | 7.253 | 468,202 | +1,062 | 0.85% | 3,395,700 |
| 2014-10-20 | 2014-10-16 | 7.441 | 467,140 | +1,061 | 0.84% | 3,475,997 |
| 2014-10-17 | 2014-10-15 | 7.441 | 466,079 | +1,062 | 0.84% | 3,468,103 |
| 2014-10-16 | 2014-10-14 | 7.441 | 465,017 | +3,185 | 0.84% | 3,460,200 |
| 2014-10-15 | 2014-10-13 | 7.441 | 461,832 | +2,123 | 0.83% | 3,436,501 |
| 2014-10-13 | 2014-10-09 | 8.571 | 459,709 | +2,124 | 0.83% | 3,940,304 |
| 2014-10-10 | 2014-10-08 | 8.477 | 457,585 | +2,123 | 0.83% | 3,878,998 |
| 2014-10-09 | 2014-10-07 | 8.477 | 455,462 | -5,308 | 0.82% | 3,861,001 |
| 2014-10-06 | 2014-09-30 | 8.477 | 460,770 | +14,863 | 0.83% | 3,905,998 |
| 2014-10-03 | 2014-09-29 | 8.571 | 445,907 | +7,432 | 0.81% | 3,822,003 |
| 2014-09-30 | 2014-09-26 | 9.042 | 438,475 | -80,688 | 0.79% | 3,964,801 |
| 2014-09-26 | 2014-09-24 | 8.383 | 519,163 | +6,370 | 0.94% | 4,352,102 |
| 2014-09-25 | 2014-09-23 | 8.477 | 512,793 | +11,679 | 0.93% | 4,347,003 |
| 2014-09-23 | 2014-09-19 | 8.195 | 501,114 | +9,555 | 0.91% | 4,106,399 |
| 2014-09-22 | 2014-09-18 | 8.006 | 491,559 | +145,450 | 0.89% | 3,935,500 |
| 2014-09-18 | 2014-09-16 | 8.854 | 346,109 | -53,084 | 0.63% | 3,064,404 |
| 2014-09-17 | 2014-09-15 | 8.760 | 399,193 | +47,776 | 0.72% | 3,496,803 |
| 2014-09-16 | 2014-09-12 | 9.042 | 351,417 | -16,987 | 0.64% | 3,177,601 |
| 2014-09-15 | 2014-09-11 | 9.042 | 368,404 | -8,493 | 0.67% | 3,331,201 |
| 2014-09-12 | 2014-09-10 | 8.948 | 376,897 | -50,961 | 0.68% | 3,372,497 |
| 2014-09-10 | 2014-09-05 | 8.571 | 427,858 | -61,578 | 0.77% | 3,667,299 |
| 2014-09-08 | 2014-09-04 | 7.912 | 489,436 | -28,665 | 0.88% | 3,872,403 |
| 2014-09-05 | 2014-09-03 | 7.724 | 518,101 | -25,480 | 0.94% | 4,001,599 |
| 2014-09-04 | 2014-09-02 | 8.289 | 543,581 | +1,061 | 0.98% | 4,505,596 |
| 2014-09-03 | 2014-09-01 | 8.289 | 542,520 | +2,124 | 0.98% | 4,496,802 |
| 2014-09-02 | 2014-08-29 | 8.289 | 540,396 | +53,084 | 0.98% | 4,479,196 |
| 2014-09-01 | 2014-08-28 | 8.383 | 487,312 | +107,230 | 0.88% | 4,085,097 |
| 2014-08-29 | 2014-08-27 | 8.948 | 380,082 | +380,082 | 0.69% | 3,400,997 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy