History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.340 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.410 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.420 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.630 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.830 0 +0
2022-06-16 2022-06-14 0.830 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.730 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.640 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.670 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.670 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.790 0 +0
2022-04-08 2022-04-06 0.800 0 +0
2022-04-07 2022-04-04 0.800 0 +0
2022-04-06 2022-04-01 0.750 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.780 0 +0
2022-03-31 2022-03-29 0.780 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.730 0 +0
2022-03-08 2022-03-04 0.730 0 +0
2022-03-07 2022-03-03 0.760 0 +0
2022-03-04 2022-03-02 0.760 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.780 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.790 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.830 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.830 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.070 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.080 0 +0
2021-11-30 2021-11-26 1.080 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.050 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.058 0 +0
2021-11-02 2021-10-29 1.058 0 +0
2021-11-01 2021-10-28 1.039 0 +0
2021-10-29 2021-10-27 1.058 0 +0
2021-10-28 2021-10-26 1.048 0 +0
2021-10-27 2021-10-25 1.029 0 +0
2021-10-26 2021-10-22 1.029 0 +0
2021-10-25 2021-10-21 1.019 0 +0
2021-10-22 2021-10-20 0.999 0 +0
2021-10-21 2021-10-19 0.999 0 +0
2021-10-20 2021-10-18 1.039 0 +0
2021-10-19 2021-10-15 1.019 0 +0
2021-10-18 2021-10-12 1.068 0 +0
2021-10-15 2021-10-11 1.029 0 +0
2021-10-12 2021-10-08 1.068 0 +0
2021-10-11 2021-10-07 1.296 0 +0
2021-10-08 2021-10-06 1.226 0 +0
2021-10-07 2021-10-05 1.088 0 +0
2021-10-06 2021-10-04 1.226 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.325 0 +0
2021-09-30 2021-09-28 1.325 0 +0
2021-09-29 2021-09-27 1.276 0 +0
2021-09-28 2021-09-24 1.286 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.236 0 +0
2021-09-23 2021-09-20 1.236 0 +0
2021-09-21 2021-09-17 1.286 0 +0
2021-09-20 2021-09-16 1.355 0 +0
2021-09-17 2021-09-15 1.355 0 +0
2021-09-16 2021-09-14 1.325 0 +0
2021-09-15 2021-09-13 1.335 0 +0
2021-09-14 2021-09-10 1.335 0 +0
2021-09-13 2021-09-09 1.345 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.405 0 +0
2021-09-06 2021-09-02 1.405 0 +0
2021-09-03 2021-09-01 1.405 0 +0
2021-09-02 2021-08-31 1.395 0 +0
2021-09-01 2021-08-30 1.395 0 +0
2021-08-31 2021-08-27 1.424 0 +0
2021-08-30 2021-08-26 1.405 0 +0
2021-08-27 2021-08-25 1.434 0 +0
2021-08-26 2021-08-24 1.434 0 +0
2021-08-25 2021-08-23 1.434 0 +0
2021-08-24 2021-08-20 1.474 0 +0
2021-08-23 2021-08-19 1.503 0 +0
2021-08-20 2021-08-18 1.513 0 +0
2021-08-19 2021-08-17 1.513 0 +0
2021-08-18 2021-08-16 1.573 0 +0
2021-08-17 2021-08-13 1.583 0 +0
2021-08-16 2021-08-12 1.583 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.592 0 +0
2021-08-10 2021-08-06 1.642 0 +0
2021-08-09 2021-08-05 1.642 0 +0
2021-08-06 2021-08-04 1.691 0 +0
2021-08-05 2021-08-03 1.543 0 +0
2021-08-04 2021-08-02 1.652 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.424 0 +0
2021-07-30 2021-07-28 1.474 0 +0
2021-07-29 2021-07-27 1.395 0 +0
2021-07-28 2021-07-26 1.533 0 +0
2021-07-27 2021-07-23 1.474 0 +0
2021-07-26 2021-07-22 1.464 0 +0
2021-07-23 2021-07-21 1.553 0 +0
2021-07-22 2021-07-20 1.563 0 +0
2021-07-21 2021-07-19 1.454 0 +0
2021-07-20 2021-07-16 1.553 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.553 0 +0
2021-07-15 2021-07-13 1.553 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.434 0 +0
2021-07-12 2021-07-08 1.454 0 +0
2021-07-09 2021-07-07 1.553 0 +0
2021-07-08 2021-07-06 1.454 0 +0
2021-07-07 2021-07-05 1.454 0 +0
2021-07-06 2021-07-02 1.454 0 +0
2021-07-05 2021-06-30 1.454 0 +0
2021-07-02 2021-06-29 1.474 0 +0
2021-06-30 2021-06-28 1.484 0 +0
2021-06-29 2021-06-25 1.563 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.681 0 +0
2021-06-23 2021-06-21 1.681 0 +0
2021-06-22 2021-06-18 1.681 0 +0
2021-06-21 2021-06-17 1.681 0 +0
2021-06-18 2021-06-16 1.632 0 +0
2021-06-17 2021-06-15 1.632 0 +0
2021-06-16 2021-06-11 1.642 0 +0
2021-06-15 2021-06-10 1.652 0 +0
2021-06-11 2021-06-09 1.662 0 +0
2021-06-10 2021-06-08 1.642 0 +0
2021-06-09 2021-06-07 1.780 0 +0
2021-06-08 2021-06-04 1.770 0 +0
2021-06-07 2021-06-03 1.622 0 +0
2021-06-04 2021-06-02 1.622 0 +0
2021-06-03 2021-06-01 1.672 0 +0
2021-06-02 2021-05-31 1.642 0 +0
2021-06-01 2021-05-28 1.731 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.830 0 +0
2021-05-25 2021-05-21 1.856 0 +0
2021-05-24 2021-05-20 1.790 0 +0
2021-05-21 2021-05-18 1.752 0 +0
2021-05-20 2021-05-17 1.771 0 +0
2021-05-18 2021-05-14 1.771 0 +0
2021-05-17 2021-05-13 1.808 0 +0
2021-05-14 2021-05-12 1.856 0 +0
2021-05-13 2021-05-11 1.743 0 +0
2021-05-12 2021-05-10 1.761 0 +0
2021-05-11 2021-05-07 1.808 0 +0
2021-05-10 2021-05-06 1.950 0 +0
2021-05-07 2021-05-05 1.969 0 +0
2021-05-06 2021-05-04 1.884 0 +0
2021-05-05 2021-05-03 1.884 0 +0
2021-05-04 2021-04-30 1.959 0 +0
2021-05-03 2021-04-29 1.959 0 +0
2021-04-30 2021-04-28 1.959 0 +0
2021-04-29 2021-04-27 1.959 0 +0
2021-04-28 2021-04-26 1.912 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 2.016 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.969 0 +0
2021-04-21 2021-04-19 1.987 0 +0
2021-04-20 2021-04-16 1.969 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.072 0 +0
2021-04-15 2021-04-13 2.072 0 +0
2021-04-14 2021-04-12 2.082 0 +0
2021-04-13 2021-04-09 2.185 0 +0
2021-04-12 2021-04-08 2.195 0 +0
2021-04-09 2021-04-07 2.242 0 +0
2021-04-08 2021-04-01 2.242 0 +0
2021-04-07 2021-03-31 2.166 0 +0
2021-04-01 2021-03-30 2.166 0 +0
2021-03-31 2021-03-29 2.166 0 +0
2021-03-30 2021-03-26 2.242 0 +0
2021-03-29 2021-03-25 2.242 0 +0
2021-03-26 2021-03-24 2.166 0 +0
2021-03-25 2021-03-23 2.166 0 +0
2021-03-24 2021-03-22 2.261 0 +0
2021-03-23 2021-03-19 2.148 0 +0
2021-03-22 2021-03-18 2.166 0 +0
2021-03-19 2021-03-17 2.185 0 +0
2021-03-18 2021-03-16 2.185 0 +0
2021-03-17 2021-03-15 2.072 0 +0
2021-03-16 2021-03-12 2.072 0 +0
2021-03-15 2021-03-11 2.044 0 +0
2021-03-12 2021-03-10 2.166 0 +0
2021-03-11 2021-03-09 2.072 0 +0
2021-03-10 2021-03-08 2.261 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.308 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.242 0 +0
2021-03-03 2021-03-01 2.336 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.110 0 +0
2021-02-26 2021-02-24 1.903 0 +0
2021-02-25 2021-02-23 2.072 0 +0
2021-02-24 2021-02-22 2.166 0 +0
2021-02-23 2021-02-19 2.449 0 +0
2021-02-22 2021-02-18 2.543 0 +0
2021-02-19 2021-02-17 2.779 0 +0
2021-02-18 2021-02-16 2.289 0 +0
2021-02-17 2021-02-11 1.592 0 +0
2021-02-16 2021-02-09 1.582 0 +0
2021-02-10 2021-02-08 1.582 0 +0
2021-02-09 2021-02-05 1.582 0 +0
2021-02-08 2021-02-04 1.573 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.573 0 +0
2021-02-03 2021-02-01 1.573 0 +0
2021-02-02 2021-01-29 1.582 0 +0
2021-02-01 2021-01-28 1.592 0 +0
2021-01-29 2021-01-27 1.611 0 +0
2021-01-28 2021-01-26 1.874 0 +0
2021-01-27 2021-01-25 1.931 0 +0
2021-01-26 2021-01-22 2.166 0 +0
2021-01-25 2021-01-21 2.289 0 +0
2021-01-22 2021-01-20 2.289 0 +0
2021-01-21 2021-01-19 2.289 0 +0
2021-01-20 2021-01-18 2.289 0 +0
2021-01-19 2021-01-15 2.543 0 +0
2021-01-18 2021-01-14 2.637 0 +0
2021-01-15 2021-01-13 2.590 0 +0
2021-01-14 2021-01-12 2.684 0 +0
2021-01-13 2021-01-11 2.732 0 +0
2021-01-12 2021-01-08 3.438 0 +0
2021-01-11 2021-01-07 3.391 0 +0
2021-01-08 2021-01-06 3.721 0 +0
2021-01-07 2021-01-05 3.391 0 +0
2021-01-06 2021-01-04 3.391 0 +0
2021-01-05 2020-12-31 3.579 0 +0
2021-01-04 2020-12-29 3.626 0 +0
2020-12-30 2020-12-28 3.579 0 +0
2020-12-29 2020-12-24 3.815 0 +0
2020-12-28 2020-12-22 2.873 0 +0
2020-12-23 2020-12-21 2.826 0 +0
2020-12-22 2020-12-18 2.967 0 +0
2020-12-21 2020-12-17 2.826 0 +0
2020-12-18 2020-12-16 2.732 0 +0
2020-12-17 2020-12-15 2.826 0 +0
2020-12-16 2020-12-14 2.732 0 +0
2020-12-15 2020-12-11 2.732 0 +0
2020-12-14 2020-12-10 2.732 0 +0
2020-12-11 2020-12-09 2.732 0 +0
2020-12-10 2020-12-08 2.826 0 +0
2020-12-09 2020-12-07 2.873 0 +0
2020-12-08 2020-12-04 2.826 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 2.920 0 +0
2020-12-03 2020-12-01 2.826 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 2.402 0 +0
2020-11-30 2020-11-26 2.298 0 +0
2020-11-27 2020-11-25 2.063 0 +0
2020-11-26 2020-11-24 2.063 0 +0
2020-11-25 2020-11-23 2.063 0 +0
2020-11-24 2020-11-20 2.308 0 +0
2020-11-23 2020-11-19 2.449 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.402 0 +0
2020-11-18 2020-11-16 2.543 0 +0
2020-11-17 2020-11-13 2.637 0 +0
2020-11-16 2020-11-12 2.543 0 +0
2020-11-13 2020-11-11 2.496 0 +0
2020-11-12 2020-11-10 2.543 0 +0
2020-11-11 2020-11-09 2.543 0 +0
2020-11-10 2020-11-06 2.355 0 +0
2020-11-09 2020-11-05 2.355 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.176 0 +0
2020-11-04 2020-11-02 1.959 0 +0
2020-11-03 2020-10-30 1.921 0 +0
2020-11-02 2020-10-29 1.959 0 +0
2020-10-30 2020-10-28 1.724 0 +0
2020-10-29 2020-10-27 1.743 0 +0
2020-10-28 2020-10-23 1.319 0 +0
2020-10-27 2020-10-22 1.309 0 +0
2020-10-23 2020-10-21 1.300 0 +0
2020-10-22 2020-10-20 1.337 0 +0
2020-10-21 2020-10-19 1.206 0 +0
2020-10-20 2020-10-16 1.159 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.130 0 +0
2020-10-15 2020-10-12 1.036 0 +0
2020-10-14 2020-10-09 1.074 0 +0
2020-10-12 2020-10-08 1.008 0 +0
2020-10-09 2020-10-07 1.027 0 +0
2020-10-08 2020-10-06 0.942 0 +0
2020-10-07 2020-10-05 0.951 0 +0
2020-10-06 2020-09-30 1.017 0 +0
2020-10-05 2020-09-29 0.951 0 +0
2020-09-30 2020-09-28 0.951 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.942 0 +0
2020-09-25 2020-09-23 0.942 0 +0
2020-09-24 2020-09-22 0.942 0 +0
2020-09-23 2020-09-21 0.942 0 +0
2020-09-22 2020-09-18 0.961 0 +0
2020-09-21 2020-09-17 1.027 0 +0
2020-09-18 2020-09-16 1.027 0 +0
2020-09-17 2020-09-15 1.027 0 +0
2020-09-16 2020-09-14 1.083 0 +0
2020-09-15 2020-09-11 1.027 0 +0
2020-09-14 2020-09-10 1.055 0 +0
2020-09-11 2020-09-09 1.008 0 +0
2020-09-10 2020-09-08 1.008 0 +0
2020-09-09 2020-09-07 1.008 0 +0
2020-09-08 2020-09-04 1.008 0 +0
2020-09-07 2020-09-03 1.008 0 +0
2020-09-04 2020-09-02 1.008 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 0.932 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.932 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.876 0 +0
2020-08-24 2020-08-20 0.876 0 +0
2020-08-21 2020-08-19 0.923 0 +0
2020-08-20 2020-08-18 0.904 0 +0
2020-08-19 2020-08-17 0.885 0 +0
2020-08-18 2020-08-14 0.932 0 +0
2020-08-17 2020-08-13 0.932 0 +0
2020-08-14 2020-08-12 0.895 0 +0
2020-08-13 2020-08-11 0.895 0 +0
2020-08-12 2020-08-10 0.895 0 +0
2020-08-11 2020-08-07 0.895 0 +0
2020-08-10 2020-08-06 0.895 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.895 0 +0
2020-08-05 2020-08-03 0.895 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 0.989 0 +0
2020-07-31 2020-07-29 0.904 0 +0
2020-07-30 2020-07-28 0.923 0 +0
2020-07-29 2020-07-27 0.923 0 +0
2020-07-28 2020-07-24 0.923 0 +0
2020-07-27 2020-07-23 0.998 0 +0
2020-07-24 2020-07-22 1.008 0 +0
2020-07-23 2020-07-21 1.017 0 +0
2020-07-22 2020-07-20 1.027 0 +0
2020-07-21 2020-07-17 0.998 0 +0
2020-07-20 2020-07-16 0.961 0 +0
2020-07-17 2020-07-15 0.951 0 +0
2020-07-16 2020-07-14 1.036 0 +0
2020-07-15 2020-07-13 0.989 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 1.074 0 +0
2020-07-10 2020-07-08 1.074 0 +0
2020-07-09 2020-07-07 0.989 0 +0
2020-07-08 2020-07-06 0.989 0 +0
2020-07-07 2020-07-03 0.998 0 +0
2020-07-06 2020-07-02 0.932 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.961 0 +0
2020-06-30 2020-06-26 0.942 0 +0
2020-06-29 2020-06-24 0.942 0 +0
2020-06-26 2020-06-23 0.942 0 +0
2020-06-24 2020-06-22 0.942 0 +0
2020-06-23 2020-06-19 0.942 0 +0
2020-06-22 2020-06-18 0.942 0 +0
2020-06-19 2020-06-17 0.932 0 +0
2020-06-18 2020-06-16 0.923 0 +0
2020-06-17 2020-06-15 0.923 0 +0
2020-06-16 2020-06-12 0.932 0 +0
2020-06-15 2020-06-11 0.895 0 +0
2020-06-12 2020-06-10 0.857 0 +0
2020-06-11 2020-06-09 0.885 0 +0
2020-06-10 2020-06-08 0.895 0 +0
2020-06-09 2020-06-05 0.838 0 +0
2020-06-08 2020-06-04 0.838 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.772 0 +0
2020-06-03 2020-06-01 0.829 0 +0
2020-06-02 2020-05-29 0.819 0 +0
2020-06-01 2020-05-28 0.763 0 +0
2020-05-29 2020-05-27 0.801 0 +0
2020-05-28 2020-05-26 0.772 0 +0
2020-05-27 2020-05-25 0.876 0 +0
2020-05-26 2020-05-22 0.885 0 +0
2020-05-25 2020-05-21 0.857 0 +0
2020-05-22 2020-05-20 0.895 0 +0
2020-05-21 2020-05-19 0.857 0 +0
2020-05-20 2020-05-18 0.867 0 +0
2020-05-19 2020-05-15 0.867 0 +0
2020-05-18 2020-05-14 0.895 0 +0
2020-05-15 2020-05-13 0.848 0 +0
2020-05-14 2020-05-12 0.867 0 +0
2020-05-13 2020-05-11 0.867 0 +0
2020-05-12 2020-05-08 0.904 0 +0
2020-05-11 2020-05-07 0.829 0 +0
2020-05-08 2020-05-06 0.838 0 +0
2020-05-07 2020-05-05 0.857 0 +0
2020-05-06 2020-05-04 0.848 0 +0
2020-05-05 2020-04-29 0.848 0 +0
2020-05-04 2020-04-28 0.810 0 +0
2020-04-29 2020-04-27 0.801 0 +0
2020-04-28 2020-04-24 0.801 0 +0
2020-04-27 2020-04-23 0.867 0 +0
2020-04-24 2020-04-22 0.848 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.848 0 +0
2020-04-21 2020-04-17 0.848 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.819 0 +0
2020-04-15 2020-04-09 0.810 0 +0
2020-04-14 2020-04-08 0.819 0 +0
2020-04-09 2020-04-07 0.829 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.791 0 +0
2020-04-06 2020-04-02 0.791 0 +0
2020-04-03 2020-04-01 0.867 0 +0
2020-04-02 2020-03-31 0.895 0 +0
2020-04-01 2020-03-30 0.857 0 +0
2020-03-31 2020-03-27 0.867 0 +0
2020-03-30 2020-03-26 0.819 0 +0
2020-03-27 2020-03-25 0.819 0 +0
2020-03-26 2020-03-24 0.782 0 +0
2020-03-25 2020-03-23 0.754 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.716 0 +0
2020-03-20 2020-03-18 0.754 0 +0
2020-03-19 2020-03-17 0.801 0 +0
2020-03-18 2020-03-16 0.735 0 +0
2020-03-17 2020-03-13 0.754 0 +0
2020-03-16 2020-03-12 0.829 0 +0
2020-03-13 2020-03-11 0.932 0 +0
2020-03-12 2020-03-10 0.942 0 +0
2020-03-11 2020-03-09 1.206 0 +0
2020-03-10 2020-03-06 1.290 0 +0
2020-03-09 2020-03-05 1.130 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.111 0 +0
2020-03-04 2020-03-02 1.074 0 +0
2020-03-03 2020-02-28 1.206 0 +0
2020-03-02 2020-02-27 1.206 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.177 0 +0
2020-02-26 2020-02-24 1.130 0 +0
2020-02-25 2020-02-21 1.168 0 +0
2020-02-24 2020-02-20 1.159 0 +0
2020-02-21 2020-02-19 1.215 0 +0
2020-02-20 2020-02-18 1.224 0 +0
2020-02-19 2020-02-17 1.196 0 +0
2020-02-18 2020-02-14 1.243 0 +0
2020-02-17 2020-02-13 1.196 0 +0
2020-02-14 2020-02-12 1.253 0 +0
2020-02-13 2020-02-11 1.215 0 +0
2020-02-12 2020-02-10 1.253 0 +0
2020-02-11 2020-02-07 1.253 0 +0
2020-02-10 2020-02-06 1.253 0 +0
2020-02-07 2020-02-05 1.243 0 +0
2020-02-06 2020-02-04 1.337 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.526 0 +0
2020-02-03 2020-01-30 1.319 0 +0
2020-01-31 2020-01-29 1.498 0 +0
2020-01-30 2020-01-24 1.498 0 +0
2020-01-29 2020-01-22 1.290 0 +0
2020-01-23 2020-01-21 1.300 0 +0
2020-01-22 2020-01-20 1.319 0 +0
2020-01-21 2020-01-17 1.253 0 +0
2020-01-20 2020-01-16 1.253 0 +0
2020-01-17 2020-01-15 1.253 0 +0
2020-01-16 2020-01-14 1.253 0 +0
2020-01-15 2020-01-13 1.319 0 +0
2020-01-14 2020-01-10 1.319 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.300 0 +0
2020-01-09 2020-01-07 1.243 0 +0
2020-01-08 2020-01-06 1.309 0 +0
2020-01-07 2020-01-03 1.309 0 +0
2020-01-06 2020-01-02 1.394 0 +0
2020-01-03 2019-12-31 1.337 0 +0
2020-01-02 2019-12-27 1.337 0 +0
2019-12-30 2019-12-24 1.451 0 +0
2019-12-27 2019-12-20 1.413 0 +0
2019-12-23 2019-12-19 1.460 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.432 0 +0
2019-12-18 2019-12-16 1.422 0 +0
2019-12-17 2019-12-13 1.498 0 +0
2019-12-16 2019-12-12 1.516 0 +0
2019-12-13 2019-12-11 1.516 0 +0
2019-12-12 2019-12-10 1.648 0 +0
2019-12-11 2019-12-09 1.639 0 +0
2019-12-10 2019-12-06 1.686 0 +0
2019-12-09 2019-12-05 1.469 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.224 0 +0
2019-12-04 2019-12-02 1.149 0 +0
2019-12-03 2019-11-29 1.140 0 +0
2019-12-02 2019-11-28 1.196 0 +0
2019-11-29 2019-11-27 1.215 0 +0
2019-11-28 2019-11-26 1.224 0 +0
2019-11-27 2019-11-25 1.281 0 +0
2019-11-26 2019-11-22 1.243 0 +0
2019-11-25 2019-11-21 1.206 0 +0
2019-11-22 2019-11-20 1.168 0 +0
2019-11-21 2019-11-19 1.206 0 +0
2019-11-20 2019-11-18 1.149 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 0.961 0 +0
2019-11-15 2019-11-13 0.961 0 +0
2019-11-14 2019-11-12 0.998 0 +0
2019-11-13 2019-11-11 1.008 0 +0
2019-11-12 2019-11-08 1.083 0 +0
2019-11-11 2019-11-07 0.829 0 +0
2019-11-08 2019-11-06 0.838 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.885 0 +0
2019-11-04 2019-10-31 0.876 0 +0
2019-11-01 2019-10-30 0.876 0 +0
2019-10-31 2019-10-29 0.876 0 +0
2019-10-30 2019-10-28 0.876 0 +0
2019-10-29 2019-10-25 0.895 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.914 0 +0
2019-10-24 2019-10-22 0.867 0 +0
2019-10-23 2019-10-21 0.867 0 +0
2019-10-22 2019-10-18 0.801 0 +0
2019-10-21 2019-10-17 0.848 0 +0
2019-10-18 2019-10-16 0.857 0 +0
2019-10-17 2019-10-15 0.857 0 +0
2019-10-16 2019-10-14 0.857 0 +0
2019-10-15 2019-10-11 0.867 0 +0
2019-10-14 2019-10-10 0.867 0 +0
2019-10-11 2019-10-09 0.848 0 +0
2019-10-10 2019-10-08 0.876 0 +0
2019-10-09 2019-10-04 0.895 0 +0
2019-10-08 2019-10-03 0.857 0 +0
2019-10-04 2019-10-02 0.904 0 +0
2019-10-03 2019-09-30 0.923 0 +0
2019-10-02 2019-09-27 0.857 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.923 0 +0
2019-09-26 2019-09-24 0.904 0 +0
2019-09-25 2019-09-23 0.914 0 +0
2019-09-24 2019-09-20 0.914 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 0.980 0 +0
2019-09-19 2019-09-17 0.989 0 +0
2019-09-18 2019-09-16 0.989 0 +0
2019-09-17 2019-09-13 0.989 0 +0
2019-09-16 2019-09-12 0.904 0 +0
2019-09-13 2019-09-11 0.885 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.895 0 +0
2019-09-10 2019-09-06 0.942 0 +0
2019-09-09 2019-09-05 0.942 0 +0
2019-09-06 2019-09-04 0.942 0 +0
2019-09-05 2019-09-03 0.942 0 +0
2019-09-04 2019-09-02 0.942 0 +0
2019-09-03 2019-08-30 1.074 0 +0
2019-09-02 2019-08-29 1.036 0 +0
2019-08-30 2019-08-28 1.206 0 +0
2019-08-29 2019-08-27 1.121 0 +0
2019-08-28 2019-08-26 1.272 0 +0
2019-08-27 2019-08-23 1.366 0 +0
2019-08-26 2019-08-22 1.460 0 +0
2019-08-23 2019-08-21 1.385 0 +0
2019-08-22 2019-08-20 1.639 0 +0
2019-08-21 2019-08-19 1.601 0 +0
2019-08-20 2019-08-16 1.601 0 +0
2019-08-19 2019-08-15 1.601 0 +0
2019-08-16 2019-08-14 1.677 0 +0
2019-08-15 2019-08-13 1.705 0 +0
2019-08-14 2019-08-12 1.705 0 +0
2019-08-13 2019-08-09 1.724 0 +0
2019-08-12 2019-08-08 1.799 0 +0
2019-08-09 2019-08-07 1.790 0 +0
2019-08-08 2019-08-06 1.790 0 +0
2019-08-07 2019-08-05 1.818 0 +0
2019-08-06 2019-08-02 1.837 0 +0
2019-08-05 2019-08-01 1.837 0 +0
2019-08-02 2019-07-31 1.837 0 +0
2019-08-01 2019-07-30 1.912 0 +0
2019-07-31 2019-07-29 1.959 0 +0
2019-07-30 2019-07-26 1.856 0 +0
2019-07-29 2019-07-25 1.856 0 +0
2019-07-26 2019-07-24 1.856 0 +0
2019-07-25 2019-07-23 1.856 0 +0
2019-07-24 2019-07-22 1.846 0 +0
2019-07-23 2019-07-19 1.987 0 +0
2019-07-22 2019-07-18 1.978 0 +0
2019-07-19 2019-07-17 1.978 0 +0
2019-07-18 2019-07-16 1.997 0 +0
2019-07-17 2019-07-15 2.044 0 +0
2019-07-16 2019-07-12 2.091 0 +0
2019-07-15 2019-07-11 2.091 0 +0
2019-07-12 2019-07-10 2.110 0 +0
2019-07-11 2019-07-09 1.969 0 +0
2019-07-10 2019-07-08 2.035 0 +0
2019-07-09 2019-07-05 2.063 0 +0
2019-07-08 2019-07-04 2.044 0 +0
2019-07-05 2019-07-03 2.025 0 +0
2019-07-04 2019-07-02 2.025 0 +0
2019-07-03 2019-06-28 2.016 0 +0
2019-07-02 2019-06-27 2.006 0 -97,038
2019-04-08 2019-04-03 2.402 97,038 -297 0.09% 233,071
2019-03-14 2019-03-12 2.590 97,335 +4,246 0.09% 252,120
2019-02-28 2019-02-26 2.496 93,089 +7,432 0.08% 232,354
2018-03-09 2018-03-07 4.097 85,657 +10,617 0.08% 350,960
2017-08-31 2017-08-29 4.427 75,040 -5,308 0.08% 332,197
2017-06-08 2017-06-06 5.934 80,348 +2,123 0.09% 476,783
2017-05-26 2017-05-24 6.687 78,225 -2,123 0.08% 523,130
2017-03-20 2017-03-16 5.746 80,348 -8,494 0.09% 461,647
2017-02-01 2017-01-25 6.405 88,842 +10,617 0.10% 569,027
2017-01-19 2017-01-17 6.217 78,225 -10,617 0.08% 486,289
2017-01-09 2017-01-05 6.970 88,842 +5,309 0.10% 619,235
2016-12-13 2016-12-09 5.369 83,533 +10,616 0.09% 448,475
2016-11-01 2016-10-28 4.380 72,917 -7,431 0.09% 319,365
2016-10-26 2016-10-24 4.521 80,348 +10,616 0.10% 363,263
2016-10-11 2016-10-06 4.474 69,732 -39,282 0.09% 311,983
2016-09-14 2016-09-12 4.427 109,014 -6,370 0.14% 482,598
2016-09-06 2016-09-02 4.710 115,384 -5,308 0.15% 543,402
2016-09-05 2016-09-01 4.710 120,692 -3,185 0.16% 568,400
2016-05-16 2016-05-12 4.804 123,877 -107 0.16% 595,067
2016-05-12 2016-05-10 4.804 123,984 -84,934 0.16% 595,581
2016-05-10 2016-05-06 5.180 208,918 -57,331 0.27% 1,082,291
2016-05-04 2016-04-29 5.369 266,249 +13,802 0.34% 1,429,447
2016-05-03 2016-04-28 5.086 252,447 +21,234 0.33% 1,284,013
2016-04-27 2016-04-25 5.180 231,213 +14,863 0.30% 1,197,789
2016-04-25 2016-04-21 5.180 216,350 +106,168 0.28% 1,120,792
2016-03-21 2016-03-17 4.992 110,182 -127 0.14% 550,037
2016-03-07 2016-03-03 5.369 110,309 -10,617 0.14% 592,231
2016-02-22 2016-02-18 5.651 120,926 -3,185 0.16% 683,402
2016-02-18 2016-02-16 4.804 124,111 -3,185 0.16% 596,191
2016-01-19 2016-01-15 4.992 127,296 -2,123 0.16% 635,471
2016-01-04 2015-12-29 4.804 129,419 -10,617 0.17% 621,689
2015-12-08 2015-12-04 5.463 140,036 +2,123 0.18% 765,020
2015-12-03 2015-12-01 5.651 137,913 -1,061 0.18% 779,402
2015-11-12 2015-11-10 6.405 138,974 -1,062 0.18% 890,118
2015-10-08 2015-10-06 6.593 140,036 -15,925 0.21% 923,300
2015-10-02 2015-09-29 5.557 155,961 -5,309 0.23% 866,709
2015-09-25 2015-09-23 5.557 161,270 -4,247 0.24% 896,212
2015-09-22 2015-09-18 6.028 165,517 -1,061 0.25% 997,764
2015-09-21 2015-09-17 5.275 166,578 -31,851 0.25% 878,640
2015-09-16 2015-09-14 5.651 198,429 +2,124 0.30% 1,121,403
2015-09-15 2015-09-11 5.840 196,305 +5,308 0.30% 1,146,379
2015-09-14 2015-09-10 5.557 190,997 -26,542 0.29% 1,061,412
2015-09-11 2015-09-09 5.934 217,539 +63,701 0.33% 1,290,871
2015-08-27 2015-08-25 5.086 153,838 -53,084 0.23% 782,461
2015-08-25 2015-08-21 6.311 206,922 -2,124 0.31% 1,305,830
2015-08-20 2015-08-18 7.347 209,046 -53,084 0.31% 1,535,825
2015-08-14 2015-08-12 7.818 262,130 +10,617 0.39% 2,049,274
2015-08-13 2015-08-11 8.195 251,513 +2,124 0.38% 2,061,033
2015-08-11 2015-08-07 8.665 249,389 -2,124 0.38% 2,161,078
2015-08-10 2015-08-06 8.760 251,513 +5,309 0.38% 2,203,173
2015-08-06 2015-08-04 8.195 246,204 +12,740 0.37% 2,017,528
2015-08-05 2015-08-03 8.100 233,464 +2,123 0.35% 1,891,140
2015-07-30 2015-07-28 8.665 231,341 -1,062 0.35% 2,004,683
2015-07-29 2015-07-27 8.195 232,403 -24,418 0.35% 1,904,436
2015-07-27 2015-07-23 9.702 256,821 +10,617 0.39% 2,491,570
2015-07-24 2015-07-22 9.796 246,204 -10,617 0.37% 2,411,758
2015-07-23 2015-07-21 10.173 256,821 +7,432 0.39% 2,612,520
2015-07-21 2015-07-17 8.948 249,389 +2,123 0.38% 2,231,548
2015-07-17 2015-07-15 7.912 247,266 -5,309 0.37% 1,956,361
2015-07-16 2015-07-14 8.477 252,575 +2,124 0.38% 2,141,106
2015-07-15 2015-07-13 8.289 250,451 -39,282 0.38% 2,075,921
2015-07-14 2015-07-10 7.441 289,733 +9,555 0.44% 2,155,909
2015-07-13 2015-07-09 7.064 280,178 +14,863 0.42% 1,979,250
2015-07-10 2015-07-08 4.992 265,315 -108,291 0.40% 1,324,473
2015-07-09 2015-07-07 5.840 373,606 +6,370 0.56% 2,181,779
2015-07-08 2015-07-06 6.687 367,236 +2,123 0.55% 2,455,890
2015-07-07 2015-07-03 9.042 365,113 -40,344 0.55% 3,301,443
2015-07-06 2015-07-02 11.397 405,457 +6,370 0.61% 4,620,995
2015-07-03 2015-06-30 12.151 399,087 -5,308 0.60% 4,849,116
2015-07-02 2015-06-29 12.433 404,395 -23,357 0.61% 5,027,881
2015-06-30 2015-06-26 13.092 427,752 -88,120 0.64% 5,600,311
2015-06-29 2015-06-25 12.716 515,872 +166,684 0.78% 6,559,655
2015-06-26 2015-06-24 12.810 349,188 -2,123 0.53% 4,473,048
2015-06-24 2015-06-22 11.397 351,311 +5,308 0.53% 4,003,893
2015-06-23 2015-06-19 11.397 346,003 +217,645 0.52% 3,943,397
2015-06-22 2015-06-18 10.173 128,358 +4,247 0.19% 1,305,726
2015-06-19 2015-06-17 8.948 124,111 +52,023 0.19% 1,110,553
2015-06-18 2015-06-16 9.042 72,088 +10,616 0.11% 651,838
2015-06-17 2015-06-15 9.796 61,472 -3,185 0.09% 602,166
2015-06-16 2015-06-12 10.078 64,657 +3,185 0.10% 651,635
2015-06-15 2015-06-11 9.890 61,472 +5,309 0.09% 607,956
2015-06-12 2015-06-10 9.890 56,163 -79,626 0.08% 555,450
2015-06-11 2015-06-09 10.078 135,789 -22,296 0.20% 1,368,528
2015-06-10 2015-06-08 9.796 158,085 +9,555 0.24% 1,548,565
2015-06-09 2015-06-05 9.513 148,530 -109,353 0.22% 1,412,996
2015-06-08 2015-06-04 9.984 257,883 -37,159 0.39% 2,574,743
2015-06-05 2015-06-03 9.984 295,042 -124,217 0.44% 2,945,744
2015-06-04 2015-06-02 10.738 419,259 -2,123 0.63% 4,501,866
2015-06-03 2015-06-01 10.832 421,382 +58,393 0.63% 4,564,352
2015-06-02 2015-05-29 9.419 362,989 +109,353 0.55% 3,418,997
2015-06-01 2015-05-28 8.854 253,636 -40,344 0.38% 2,245,660
2015-05-29 2015-05-27 8.948 293,980 -61,578 0.44% 2,630,551
2015-05-28 2015-05-26 8.006 355,558 -22,295 0.54% 2,846,654
2015-05-27 2015-05-22 8.195 377,853 +145,450 0.57% 3,096,331
2015-05-26 2015-05-21 7.535 232,403 -31,850 0.42% 1,751,205
2015-05-22 2015-05-20 7.724 264,253 -15,925 0.48% 2,040,982
2015-05-20 2015-05-18 7.912 280,178 +95,551 0.51% 2,216,760
2015-05-19 2015-05-15 8.195 184,627 +62,639 0.33% 1,512,933
2015-05-18 2015-05-14 7.064 121,988 +58,393 0.22% 861,755
2015-05-15 2015-05-13 5.651 63,595 -856,778 0.11% 359,401
2015-05-14 2015-05-12 6.782 920,373 -1,150,864 1.66% 6,241,682
2015-05-13 2015-05-11 7.912 2,071,237 -48,837 3.74% 16,387,563
2015-05-12 2015-05-08 8.006 2,120,074 -3,185 3.83% 16,973,650
2015-05-11 2015-05-07 8.195 2,123,259 -22,296 3.84% 17,399,130
2015-05-08 2015-05-06 8.760 2,145,555 -47,775 3.88% 18,794,376
2015-05-06 2015-05-04 9.796 2,193,330 +2,123 3.97% 21,485,359
2015-05-04 2015-04-29 9.607 2,191,207 +9,555 3.96% 21,051,783
2015-04-30 2015-04-28 9.607 2,181,652 +100,860 3.94% 20,959,984
2015-04-29 2015-04-27 9.890 2,080,792 +435,290 3.76% 20,578,953
2015-04-28 2015-04-24 8.948 1,645,502 +31,850 2.97% 14,724,051
2015-04-24 2015-04-22 8.477 1,613,652 +2,124 2.92% 13,679,105
2015-04-23 2015-04-21 8.571 1,611,528 +11,678 2.91% 13,812,890
2015-04-20 2015-04-16 8.571 1,599,850 -9,555 2.89% 13,712,794
2015-04-17 2015-04-15 7.629 1,609,405 +1,604,203 2.91% 12,278,793
2015-04-10 2015-04-08 7.724 5,202 +382 0.01% 40,178
2015-03-25 2015-03-23 6.876 4,820 -2,124 0.01% 33,142
2015-03-17 2015-03-13 6.876 6,944 -2,123 0.01% 47,746
2015-02-26 2015-02-24 7.064 9,067 +2,123 0.02% 64,052
2015-02-24 2015-02-18 7.158 6,944 +2,124 0.01% 49,708
2015-02-10 2015-02-06 7.347 4,820 -2,124 0.01% 35,412
2015-02-02 2015-01-29 7.629 6,944 -8,493 0.01% 52,979
2015-01-22 2015-01-20 6.217 15,437 -2,123 0.03% 95,965
2014-11-27 2014-11-25 6.876 17,560 -10,617 0.03% 120,740
2014-11-20 2014-11-18 6.405 28,177 -62,640 0.05% 180,472
2014-11-19 2014-11-17 6.405 90,817 -7,431 0.16% 581,676
2014-11-13 2014-11-11 7.064 98,248 +53,084 0.18% 694,049
2014-11-11 2014-11-07 7.347 45,164 +22,295 0.08% 331,812
2014-11-04 2014-10-31 6.593 22,869 +6,370 0.04% 150,782
2014-11-03 2014-10-30 6.593 16,499 +6,370 0.03% 108,783
2014-10-28 2014-10-24 6.217 10,129 +2,124 0.02% 62,967
2014-10-24 2014-10-22 6.593 8,005 +2,123 0.01% 52,779
2014-10-15 2014-10-13 7.441 5,882 -119,970 0.01% 43,768
2014-10-14 2014-10-10 7.912 125,852 -196,411 0.23% 995,737
2014-10-03 2014-09-29 8.571 322,263 -1,062 0.58% 2,762,213
2014-09-30 2014-09-26 9.042 323,325 -3,185 0.58% 2,923,586
2014-09-22 2014-09-18 8.006 326,510 +33,974 0.59% 2,614,091
2014-09-12 2014-09-10 8.948 292,536 +135,895 0.53% 2,617,630
2014-09-11 2014-09-08 9.325 156,641 +49,899 0.28% 1,460,649
2014-09-10 2014-09-05 8.571 106,742 +104,045 0.19% 914,918
2014-08-28 2014-08-26 8.854 2,697 -1,062 0.00% 23,879
2014-08-27 2014-08-25 8.477 3,759 -1,061 0.01% 31,865
2014-08-26 2014-08-22 7.064 4,820 -2,124 0.01% 34,050
2014-08-05 2014-08-01 6.499 6,944 -4,246 0.01% 45,130
2014-08-04 2014-07-31 6.217 11,190 +2,123 0.02% 69,563
2014-08-01 2014-07-30 6.499 9,067 -4,247 0.02% 58,927
2014-07-31 2014-07-29 6.782 13,314 -21,233 0.02% 90,291
2014-07-30 2014-07-28 7.064 34,547 +30,788 0.06% 244,049
2014-07-29 2014-07-25 7.441 3,759 -1,061 0.01% 27,971
2014-07-25 2014-07-23 6.217 4,820 -5,309 0.01% 29,964
2014-07-23 2014-07-21 5.651 10,129 +4,247 0.02% 57,243
2014-07-21 2014-07-17 6.122 5,882 -3,185 0.01% 36,012
2014-07-18 2014-07-16 5.746 9,067 +2,123 0.02% 52,095
2014-07-17 2014-07-15 5.746 6,944 +2,124 0.01% 39,897
2014-07-16 2014-07-14 5.840 4,820 +2,123 0.01% 28,148
2014-07-15 2014-07-11 6.122 2,697 -2,123 0.00% 16,512
2014-07-11 2014-07-09 5.086 4,820 -3,185 0.01% 24,516
2014-07-09 2014-07-07 5.369 8,005 -7,432 0.01% 42,978
2014-07-08 2014-07-04 5.369 15,437 -30,789 0.03% 82,879
2014-07-07 2014-07-03 5.557 46,226 +5,309 0.08% 256,888
2014-07-03 2014-06-30 4.992 40,917 -22,296 0.07% 204,261
2014-07-02 2014-06-27 4.992 63,213 +60,516 0.11% 315,564
2014-01-09 2014-01-07 4.003 2,697 -106 0.00% 10,796
2013-05-22 2013-05-20 5.086 2,803 -2,123 0.01% 14,257
2012-06-18 2012-06-14 4.710 4,926 +106 0.01% 23,199
2011-05-26 2011-05-24 4.898 4,820 -14,864 0.01% 23,608
2011-04-11 2011-04-07 5.651 19,684 +14,864 0.04% 111,242
2011-03-22 2011-03-18 4.804 4,820 -22,296 0.01% 23,154
2011-03-21 2011-03-17 4.898 27,116 -30,788 0.05% 132,811
2011-03-10 2011-03-08 5.275 57,904 -7,432 0.10% 305,423
2011-03-03 2011-03-01 5.275 65,336 -19,110 0.12% 344,624
2011-03-02 2011-02-28 4.804 84,446 -43,529 0.15% 405,653
2011-03-01 2011-02-25 4.898 127,975 -13,802 0.23% 626,807
2011-02-23 2011-02-21 5.557 141,777 -5,309 0.26% 787,885
2011-02-16 2011-02-14 6.122 147,086 +2,124 0.27% 900,513
2011-02-15 2011-02-11 6.311 144,962 +5,308 0.26% 914,817
2011-02-08 2011-02-02 6.687 139,654 +7,432 0.25% 933,936
2011-02-01 2011-01-28 6.593 132,222 +3,185 0.24% 871,780
2011-01-31 2011-01-27 7.724 129,037 +7,432 0.23% 996,629
2011-01-28 2011-01-26 8.006 121,605 +28,665 0.22% 973,589
2011-01-24 2011-01-20 7.535 92,940 -15,925 0.17% 700,322
2011-01-20 2011-01-18 7.158 108,865 -5,309 0.20% 779,304
2011-01-19 2011-01-17 7.818 114,174 -16,986 0.21% 892,587
2011-01-18 2011-01-14 6.405 131,160 -3,186 0.24% 840,070
2011-01-17 2011-01-13 6.217 134,346 -16,986 0.24% 835,168
2011-01-14 2011-01-12 6.217 151,332 +5,308 0.27% 940,763
2011-01-12 2011-01-10 6.405 146,024 +6,370 0.26% 935,273
2011-01-11 2011-01-07 6.122 139,654 +64,763 0.25% 855,012
2011-01-06 2011-01-04 4.615 74,891 +21,233 0.13% 345,646
2011-01-05 2011-01-03 4.710 53,658 +21,234 0.10% 252,703
2010-12-13 2010-12-09 4.662 32,424 +25,480 0.06% 151,174
2010-04-09 2010-04-07 4.615 6,944 +2,124 0.01% 32,049
2009-11-27 2009-11-25 4.992 4,820 +2,123 0.01% 24,062
2009-10-16 2009-10-14 3.909 2,697 -2,123 0.00% 10,542
2009-07-23 2009-07-21 4.380 4,820 -276 0.01% 21,111
2009-06-19 2009-06-17 3.768 5,096 +276 0.01% 19,200
2008-10-20 2008-10-16 3.485 4,820 +42 0.01% 16,798
2008-08-05 2008-08-01 5.369 4,778 -18 0.01% 25,652
2007-07-12 2007-07-10 9.984 4,796 -530 0.01% 47,884
2007-07-10 2007-07-06 10.078 5,326 -15,926 0.01% 53,677
2007-07-09 2007-07-05 10.173 21,252 -5,308 0.04% 216,187
2007-07-06 2007-07-04 10.455 26,560 -10,617 0.05% 277,688
2007-07-04 2007-06-29 10.549 37,177 +10,617 0.07% 392,191
2007-07-03 2007-06-28 10.455 26,560 +21,234 0.05% 277,688
2007-06-26 2007-06-22 10.549 5,326 0.01% 56,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top