History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-10-09 | 2025-10-06 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,320 | +0 | 0.00% | 1,809 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,320 | +0 | 0.00% | 1,809 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,320 | +0 | 0.00% | 1,809 |
| 2025-09-29 | 2025-09-25 | 0.345 | 5,320 | +0 | 0.00% | 1,835 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2025-09-24 | 2025-09-22 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2025-09-23 | 2025-09-19 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,320 | +0 | 0.00% | 1,995 |
| 2025-09-19 | 2025-09-17 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-09-15 | 2025-09-11 | 0.355 | 5,320 | +0 | 0.00% | 1,889 |
| 2025-09-12 | 2025-09-10 | 0.315 | 5,320 | +0 | 0.00% | 1,676 |
| 2025-09-11 | 2025-09-09 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-09-09 | 2025-09-05 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2025-09-08 | 2025-09-04 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-09-02 | 2025-08-29 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-09-01 | 2025-08-28 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-08-29 | 2025-08-27 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,320 | +0 | 0.00% | 1,676 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,320 | +0 | 0.00% | 1,676 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,320 | +0 | 0.00% | 1,676 |
| 2025-08-25 | 2025-08-21 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-08-22 | 2025-08-20 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-08-21 | 2025-08-19 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-08-20 | 2025-08-18 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-08-19 | 2025-08-15 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-08-18 | 2025-08-14 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-08-15 | 2025-08-13 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-08-14 | 2025-08-12 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-08-13 | 2025-08-11 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-08-12 | 2025-08-08 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-08-11 | 2025-08-07 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-08-08 | 2025-08-06 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-08-05 | 2025-08-01 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-31 | 2025-07-29 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-07-30 | 2025-07-28 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-07-29 | 2025-07-25 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-07-28 | 2025-07-24 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-07-25 | 2025-07-23 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-07-23 | 2025-07-21 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-07-22 | 2025-07-18 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-21 | 2025-07-17 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-18 | 2025-07-16 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-17 | 2025-07-15 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,320 | +0 | 0.00% | 1,809 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-07-02 | 2025-06-27 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-27 | 2025-06-25 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-19 | 2025-06-17 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-18 | 2025-06-16 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-17 | 2025-06-13 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-16 | 2025-06-12 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-06-13 | 2025-06-11 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2025-06-12 | 2025-06-10 | 0.355 | 5,320 | +0 | 0.00% | 1,889 |
| 2025-06-11 | 2025-06-09 | 0.355 | 5,320 | +0 | 0.00% | 1,889 |
| 2025-06-10 | 2025-06-06 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-06-09 | 2025-06-05 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-06-05 | 2025-06-03 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-06-04 | 2025-06-02 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2025-06-03 | 2025-05-30 | 0.315 | 5,320 | +0 | 0.00% | 1,676 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-27 | 2025-05-23 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-05-12 | 2025-05-08 | 0.355 | 5,320 | +0 | 0.00% | 1,889 |
| 2025-05-09 | 2025-05-07 | 0.355 | 5,320 | +0 | 0.00% | 1,889 |
| 2025-05-08 | 2025-05-06 | 0.355 | 5,320 | +0 | 0.00% | 1,889 |
| 2025-05-07 | 2025-05-02 | 0.355 | 5,320 | +0 | 0.00% | 1,889 |
| 2025-05-06 | 2025-04-30 | 0.355 | 5,320 | +0 | 0.00% | 1,889 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-04-30 | 2025-04-28 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-28 | 2025-04-24 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-17 | 2025-04-15 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-14 | 2025-04-10 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-04-11 | 2025-04-09 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2025-04-10 | 2025-04-08 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2025-04-08 | 2025-04-03 | 0.360 | 5,320 | +0 | 0.00% | 1,915 |
| 2025-04-07 | 2025-04-02 | 0.360 | 5,320 | +0 | 0.00% | 1,915 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-04-02 | 2025-03-31 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-04-01 | 2025-03-28 | 0.305 | 5,320 | +0 | 0.00% | 1,623 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2025-03-24 | 2025-03-20 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2025-03-18 | 2025-03-14 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-03-14 | 2025-03-12 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-03-13 | 2025-03-11 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-03-12 | 2025-03-10 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2025-03-10 | 2025-03-06 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-03-07 | 2025-03-05 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-03-06 | 2025-03-04 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-03-05 | 2025-03-03 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-03-04 | 2025-02-28 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2025-02-28 | 2025-02-26 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2025-02-27 | 2025-02-25 | 0.250 | 5,320 | +0 | 0.00% | 1,330 |
| 2025-02-26 | 2025-02-24 | 0.260 | 5,320 | +0 | 0.00% | 1,383 |
| 2025-02-25 | 2025-02-21 | 0.260 | 5,320 | +0 | 0.00% | 1,383 |
| 2025-02-24 | 2025-02-20 | 0.260 | 5,320 | +0 | 0.00% | 1,383 |
| 2025-02-21 | 2025-02-19 | 0.260 | 5,320 | +0 | 0.00% | 1,383 |
| 2025-02-20 | 2025-02-18 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2025-02-19 | 2025-02-17 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2025-02-18 | 2025-02-14 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2025-02-17 | 2025-02-13 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2025-02-14 | 2025-02-12 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2025-02-13 | 2025-02-11 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-02-12 | 2025-02-10 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-02-11 | 2025-02-07 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-02-06 | 2025-02-04 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-02-05 | 2025-02-03 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-02-04 | 2025-01-28 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-01-27 | 2025-01-23 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-24 | 2025-01-22 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-23 | 2025-01-21 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-22 | 2025-01-20 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-21 | 2025-01-17 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-20 | 2025-01-16 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-17 | 2025-01-15 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-16 | 2025-01-14 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-15 | 2025-01-13 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-14 | 2025-01-10 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-01-08 | 2025-01-06 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2025-01-06 | 2025-01-02 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2025-01-03 | 2024-12-31 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2025-01-02 | 2024-12-27 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2024-12-30 | 2024-12-24 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-09 | 2024-12-05 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-06 | 2024-12-04 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-05 | 2024-12-03 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-12-04 | 2024-12-02 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-12-03 | 2024-11-29 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2024-11-28 | 2024-11-26 | 0.260 | 5,320 | +0 | 0.00% | 1,383 |
| 2024-11-27 | 2024-11-25 | 0.260 | 5,320 | +0 | 0.00% | 1,383 |
| 2024-11-26 | 2024-11-22 | 0.260 | 5,320 | +0 | 0.00% | 1,383 |
| 2024-11-25 | 2024-11-21 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2024-11-22 | 2024-11-20 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2024-11-21 | 2024-11-19 | 0.230 | 5,320 | +0 | 0.00% | 1,224 |
| 2024-11-20 | 2024-11-18 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-11-19 | 2024-11-15 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-12 | 2024-11-08 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-11 | 2024-11-07 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-06 | 2024-11-04 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-05 | 2024-11-01 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-11-01 | 2024-10-30 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-10-31 | 2024-10-29 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2024-10-29 | 2024-10-25 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2024-10-25 | 2024-10-23 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2024-10-22 | 2024-10-18 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2024-10-21 | 2024-10-17 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2024-10-18 | 2024-10-16 | 0.340 | 5,320 | +0 | 0.00% | 1,809 |
| 2024-10-17 | 2024-10-15 | 0.340 | 5,320 | +0 | 0.00% | 1,809 |
| 2024-10-16 | 2024-10-14 | 0.340 | 5,320 | +0 | 0.00% | 1,809 |
| 2024-10-15 | 2024-10-10 | 0.340 | 5,320 | +0 | 0.00% | 1,809 |
| 2024-10-14 | 2024-10-09 | 0.365 | 5,320 | +0 | 0.00% | 1,942 |
| 2024-10-10 | 2024-10-08 | 0.365 | 5,320 | +0 | 0.00% | 1,942 |
| 2024-10-09 | 2024-10-07 | 0.365 | 5,320 | +0 | 0.00% | 1,942 |
| 2024-10-08 | 2024-10-04 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2024-10-07 | 2024-10-03 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-10-04 | 2024-10-02 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-10-03 | 2024-09-30 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-10-02 | 2024-09-27 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-09-30 | 2024-09-26 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-09-27 | 2024-09-25 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-09-26 | 2024-09-24 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-09-24 | 2024-09-20 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-09-23 | 2024-09-19 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-09-20 | 2024-09-17 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-09-19 | 2024-09-16 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-09-17 | 2024-09-13 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-09-16 | 2024-09-12 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-09-13 | 2024-09-11 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-09-12 | 2024-09-10 | 0.320 | 5,320 | +0 | 0.00% | 1,702 |
| 2024-09-11 | 2024-09-09 | 0.290 | 5,320 | +0 | 0.00% | 1,543 |
| 2024-09-10 | 2024-09-05 | 0.290 | 5,320 | +0 | 0.00% | 1,543 |
| 2024-09-09 | 2024-09-04 | 0.290 | 5,320 | +0 | 0.00% | 1,543 |
| 2024-09-05 | 2024-09-03 | 0.290 | 5,320 | +0 | 0.00% | 1,543 |
| 2024-09-04 | 2024-09-02 | 0.290 | 5,320 | +0 | 0.00% | 1,543 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,320 | +0 | 0.00% | 1,649 |
| 2024-09-02 | 2024-08-29 | 0.260 | 5,320 | +0 | 0.00% | 1,383 |
| 2024-08-30 | 2024-08-28 | 0.245 | 5,320 | +0 | 0.00% | 1,303 |
| 2024-08-29 | 2024-08-27 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-08-28 | 2024-08-26 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-08-27 | 2024-08-23 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-08-26 | 2024-08-22 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-08-23 | 2024-08-21 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-08-22 | 2024-08-20 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-21 | 2024-08-19 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-20 | 2024-08-16 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-19 | 2024-08-15 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-16 | 2024-08-14 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-15 | 2024-08-13 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-08-14 | 2024-08-12 | 0.185 | 5,320 | +0 | 0.00% | 984 |
| 2024-08-13 | 2024-08-09 | 0.185 | 5,320 | +0 | 0.00% | 984 |
| 2024-08-12 | 2024-08-08 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-09 | 2024-08-07 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-08 | 2024-08-06 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-07 | 2024-08-05 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-06 | 2024-08-02 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-05 | 2024-08-01 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-02 | 2024-07-31 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-08-01 | 2024-07-30 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-07-31 | 2024-07-29 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-07-30 | 2024-07-26 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-07-29 | 2024-07-25 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-26 | 2024-07-24 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-25 | 2024-07-23 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-23 | 2024-07-19 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-22 | 2024-07-18 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-19 | 2024-07-17 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-17 | 2024-07-15 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-16 | 2024-07-12 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-15 | 2024-07-11 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-12 | 2024-07-10 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-11 | 2024-07-09 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-10 | 2024-07-08 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-08 | 2024-07-04 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-05 | 2024-07-03 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-04 | 2024-07-02 | 0.220 | 5,320 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 0.255 | 5,320 | +0 | 0.00% | 1,357 |
| 2024-07-02 | 2024-06-27 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-06-28 | 2024-06-26 | 0.214 | 5,320 | +0 | 0.00% | 1,138 |
| 2024-06-27 | 2024-06-25 | 0.216 | 5,320 | +0 | 0.00% | 1,149 |
| 2024-06-26 | 2024-06-24 | 0.216 | 5,320 | +0 | 0.00% | 1,149 |
| 2024-06-25 | 2024-06-21 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-06-24 | 2024-06-20 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-06-21 | 2024-06-19 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-06-20 | 2024-06-18 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-06-19 | 2024-06-17 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-18 | 2024-06-14 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-17 | 2024-06-13 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-14 | 2024-06-12 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-13 | 2024-06-11 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-12 | 2024-06-07 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-11 | 2024-06-06 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-07 | 2024-06-05 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-05 | 2024-06-03 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-04 | 2024-05-31 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-06-03 | 2024-05-30 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-05-31 | 2024-05-29 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-05-30 | 2024-05-28 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-05-28 | 2024-05-24 | 0.218 | 5,320 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-05-24 | 2024-05-22 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-05-23 | 2024-05-21 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-05-22 | 2024-05-20 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-05-21 | 2024-05-17 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-05-20 | 2024-05-16 | 0.217 | 5,320 | +0 | 0.00% | 1,154 |
| 2024-05-17 | 2024-05-14 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-05-16 | 2024-05-13 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-05-14 | 2024-05-10 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-05-13 | 2024-05-09 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-05-10 | 2024-05-08 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-05-09 | 2024-05-07 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-05-08 | 2024-05-06 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-05-07 | 2024-05-03 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-05-06 | 2024-05-02 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-05-03 | 2024-04-30 | 0.250 | 5,320 | +0 | 0.00% | 1,330 |
| 2024-05-02 | 2024-04-29 | 0.250 | 5,320 | +0 | 0.00% | 1,330 |
| 2024-04-30 | 2024-04-26 | 0.250 | 5,320 | +0 | 0.00% | 1,330 |
| 2024-04-29 | 2024-04-25 | 0.250 | 5,320 | +0 | 0.00% | 1,330 |
| 2024-04-26 | 2024-04-24 | 0.250 | 5,320 | +0 | 0.00% | 1,330 |
| 2024-04-25 | 2024-04-23 | 0.250 | 5,320 | +0 | 0.00% | 1,330 |
| 2024-04-24 | 2024-04-22 | 0.250 | 5,320 | +0 | 0.00% | 1,330 |
| 2024-04-23 | 2024-04-19 | 0.265 | 5,320 | +0 | 0.00% | 1,410 |
| 2024-04-22 | 2024-04-18 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2024-04-19 | 2024-04-17 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2024-04-18 | 2024-04-16 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2024-04-17 | 2024-04-15 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2024-04-16 | 2024-04-12 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-04-15 | 2024-04-11 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-04-12 | 2024-04-10 | 0.236 | 5,320 | +0 | 0.00% | 1,256 |
| 2024-04-11 | 2024-04-09 | 0.236 | 5,320 | +0 | 0.00% | 1,256 |
| 2024-04-10 | 2024-04-08 | 0.236 | 5,320 | +0 | 0.00% | 1,256 |
| 2024-04-09 | 2024-04-05 | 0.236 | 5,320 | +0 | 0.00% | 1,256 |
| 2024-04-08 | 2024-04-03 | 0.236 | 5,320 | +0 | 0.00% | 1,256 |
| 2024-04-05 | 2024-04-02 | 0.236 | 5,320 | +0 | 0.00% | 1,256 |
| 2024-04-03 | 2024-03-28 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-04-02 | 2024-03-27 | 0.180 | 5,320 | +0 | 0.00% | 958 |
| 2024-03-28 | 2024-03-26 | 0.180 | 5,320 | +0 | 0.00% | 958 |
| 2024-03-27 | 2024-03-25 | 0.180 | 5,320 | +0 | 0.00% | 958 |
| 2024-03-26 | 2024-03-22 | 0.183 | 5,320 | +0 | 0.00% | 974 |
| 2024-03-25 | 2024-03-21 | 0.183 | 5,320 | +0 | 0.00% | 974 |
| 2024-03-22 | 2024-03-20 | 0.183 | 5,320 | +0 | 0.00% | 974 |
| 2024-03-21 | 2024-03-19 | 0.183 | 5,320 | +0 | 0.00% | 974 |
| 2024-03-20 | 2024-03-18 | 0.183 | 5,320 | +0 | 0.00% | 974 |
| 2024-03-19 | 2024-03-15 | 0.183 | 5,320 | +0 | 0.00% | 974 |
| 2024-03-18 | 2024-03-14 | 0.183 | 5,320 | +0 | 0.00% | 974 |
| 2024-03-15 | 2024-03-13 | 0.183 | 5,320 | +0 | 0.00% | 974 |
| 2024-03-14 | 2024-03-12 | 0.200 | 5,320 | +0 | 0.00% | 1,064 |
| 2024-03-13 | 2024-03-11 | 0.228 | 5,320 | +0 | 0.00% | 1,213 |
| 2024-03-12 | 2024-03-08 | 0.228 | 5,320 | +0 | 0.00% | 1,213 |
| 2024-03-11 | 2024-03-07 | 0.228 | 5,320 | +0 | 0.00% | 1,213 |
| 2024-03-08 | 2024-03-06 | 0.228 | 5,320 | +0 | 0.00% | 1,213 |
| 2024-03-07 | 2024-03-05 | 0.228 | 5,320 | +0 | 0.00% | 1,213 |
| 2024-03-06 | 2024-03-04 | 0.229 | 5,320 | +0 | 0.00% | 1,218 |
| 2024-03-05 | 2024-03-01 | 0.229 | 5,320 | +0 | 0.00% | 1,218 |
| 2024-03-04 | 2024-02-29 | 0.229 | 5,320 | +0 | 0.00% | 1,218 |
| 2024-03-01 | 2024-02-28 | 0.229 | 5,320 | +0 | 0.00% | 1,218 |
| 2024-02-29 | 2024-02-27 | 0.229 | 5,320 | +0 | 0.00% | 1,218 |
| 2024-02-28 | 2024-02-26 | 0.229 | 5,320 | +0 | 0.00% | 1,218 |
| 2024-02-27 | 2024-02-23 | 0.229 | 5,320 | +0 | 0.00% | 1,218 |
| 2024-02-26 | 2024-02-22 | 0.229 | 5,320 | +0 | 0.00% | 1,218 |
| 2024-02-23 | 2024-02-21 | 0.229 | 5,320 | +0 | 0.00% | 1,218 |
| 2024-02-22 | 2024-02-20 | 0.230 | 5,320 | +0 | 0.00% | 1,224 |
| 2024-02-21 | 2024-02-19 | 0.230 | 5,320 | +0 | 0.00% | 1,224 |
| 2024-02-20 | 2024-02-16 | 0.230 | 5,320 | +0 | 0.00% | 1,224 |
| 2024-02-19 | 2024-02-15 | 0.230 | 5,320 | +0 | 0.00% | 1,224 |
| 2024-02-16 | 2024-02-14 | 0.230 | 5,320 | +0 | 0.00% | 1,224 |
| 2024-02-15 | 2024-02-09 | 0.228 | 5,320 | +0 | 0.00% | 1,213 |
| 2024-02-14 | 2024-02-07 | 0.228 | 5,320 | +0 | 0.00% | 1,213 |
| 2024-02-08 | 2024-02-06 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2024-02-07 | 2024-02-05 | 0.213 | 5,320 | +0 | 0.00% | 1,133 |
| 2024-02-06 | 2024-02-02 | 0.213 | 5,320 | +0 | 0.00% | 1,133 |
| 2024-02-05 | 2024-02-01 | 0.213 | 5,320 | +0 | 0.00% | 1,133 |
| 2024-02-02 | 2024-01-31 | 0.213 | 5,320 | +0 | 0.00% | 1,133 |
| 2024-02-01 | 2024-01-30 | 0.213 | 5,320 | +0 | 0.00% | 1,133 |
| 2024-01-31 | 2024-01-29 | 0.213 | 5,320 | +0 | 0.00% | 1,133 |
| 2024-01-30 | 2024-01-26 | 0.212 | 5,320 | +0 | 0.00% | 1,128 |
| 2024-01-29 | 2024-01-25 | 0.212 | 5,320 | +0 | 0.00% | 1,128 |
| 2024-01-26 | 2024-01-24 | 0.210 | 5,320 | +0 | 0.00% | 1,117 |
| 2024-01-25 | 2024-01-23 | 0.205 | 5,320 | +0 | 0.00% | 1,091 |
| 2024-01-24 | 2024-01-22 | 0.205 | 5,320 | +0 | 0.00% | 1,091 |
| 2024-01-23 | 2024-01-19 | 0.209 | 5,320 | +0 | 0.00% | 1,112 |
| 2024-01-22 | 2024-01-18 | 0.208 | 5,320 | +0 | 0.00% | 1,107 |
| 2024-01-19 | 2024-01-17 | 0.205 | 5,320 | +0 | 0.00% | 1,091 |
| 2024-01-18 | 2024-01-16 | 0.205 | 5,320 | +0 | 0.00% | 1,091 |
| 2024-01-17 | 2024-01-15 | 0.205 | 5,320 | +0 | 0.00% | 1,091 |
| 2024-01-16 | 2024-01-12 | 0.205 | 5,320 | +0 | 0.00% | 1,091 |
| 2024-01-15 | 2024-01-11 | 0.205 | 5,320 | +0 | 0.00% | 1,091 |
| 2024-01-12 | 2024-01-10 | 0.205 | 5,320 | +0 | 0.00% | 1,091 |
| 2024-01-11 | 2024-01-09 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-01-10 | 2024-01-08 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-01-09 | 2024-01-05 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-01-08 | 2024-01-04 | 0.240 | 5,320 | +0 | 0.00% | 1,277 |
| 2024-01-05 | 2024-01-03 | 0.232 | 5,320 | +0 | 0.00% | 1,234 |
| 2024-01-04 | 2024-01-02 | 0.232 | 5,320 | +0 | 0.00% | 1,234 |
| 2024-01-03 | 2023-12-29 | 0.232 | 5,320 | +0 | 0.00% | 1,234 |
| 2024-01-02 | 2023-12-28 | 0.232 | 5,320 | +0 | 0.00% | 1,234 |
| 2023-12-29 | 2023-12-27 | 0.232 | 5,320 | +0 | 0.00% | 1,234 |
| 2023-12-28 | 2023-12-22 | 0.232 | 5,320 | +0 | 0.00% | 1,234 |
| 2023-12-27 | 2023-12-21 | 0.232 | 5,320 | +0 | 0.00% | 1,234 |
| 2023-12-22 | 2023-12-20 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-21 | 2023-12-19 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-20 | 2023-12-18 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-19 | 2023-12-15 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-18 | 2023-12-14 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-15 | 2023-12-13 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-14 | 2023-12-12 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-13 | 2023-12-11 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-12 | 2023-12-08 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-11 | 2023-12-07 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-08 | 2023-12-06 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-07 | 2023-12-05 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-12-06 | 2023-12-04 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-12-05 | 2023-12-01 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-12-04 | 2023-11-30 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-12-01 | 2023-11-29 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-11-30 | 2023-11-28 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-11-29 | 2023-11-27 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-11-28 | 2023-11-24 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-11-27 | 2023-11-23 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-11-24 | 2023-11-22 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-11-23 | 2023-11-21 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-11-22 | 2023-11-20 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-11-21 | 2023-11-17 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-11-20 | 2023-11-16 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-11-17 | 2023-11-15 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-11-16 | 2023-11-14 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-11-15 | 2023-11-13 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-11-14 | 2023-11-10 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-11-13 | 2023-11-09 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-11-10 | 2023-11-08 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-11-09 | 2023-11-07 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-11-08 | 2023-11-06 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-11-07 | 2023-11-03 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-11-06 | 2023-11-02 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-11-03 | 2023-11-01 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-11-02 | 2023-10-31 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-11-01 | 2023-10-30 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-10-31 | 2023-10-27 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-10-30 | 2023-10-26 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-10-27 | 2023-10-25 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-10-26 | 2023-10-24 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-10-25 | 2023-10-20 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-10-24 | 2023-10-19 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-10-20 | 2023-10-18 | 0.330 | 5,320 | +0 | 0.00% | 1,756 |
| 2023-10-19 | 2023-10-17 | 0.380 | 5,320 | +0 | 0.00% | 2,022 |
| 2023-10-18 | 2023-10-16 | 0.390 | 5,320 | +0 | 0.00% | 2,075 |
| 2023-10-17 | 2023-10-13 | 0.390 | 5,320 | +0 | 0.00% | 2,075 |
| 2023-10-16 | 2023-10-12 | 0.390 | 5,320 | +0 | 0.00% | 2,075 |
| 2023-10-13 | 2023-10-11 | 0.390 | 5,320 | +0 | 0.00% | 2,075 |
| 2023-10-12 | 2023-10-10 | 0.390 | 5,320 | +0 | 0.00% | 2,075 |
| 2023-10-11 | 2023-10-09 | 0.390 | 5,320 | +0 | 0.00% | 2,075 |
| 2023-10-10 | 2023-10-06 | 0.390 | 5,320 | +0 | 0.00% | 2,075 |
| 2023-10-09 | 2023-10-05 | 0.390 | 5,320 | +0 | 0.00% | 2,075 |
| 2023-10-06 | 2023-10-04 | 0.375 | 5,320 | +0 | 0.00% | 1,995 |
| 2023-10-05 | 2023-10-03 | 0.385 | 5,320 | +0 | 0.00% | 2,048 |
| 2023-10-04 | 2023-09-29 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2023-10-03 | 2023-09-28 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2023-09-29 | 2023-09-27 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2023-09-28 | 2023-09-26 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2023-09-27 | 2023-09-25 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2023-09-26 | 2023-09-22 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2023-09-25 | 2023-09-21 | 0.295 | 5,320 | +0 | 0.00% | 1,569 |
| 2023-09-22 | 2023-09-20 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2023-09-21 | 2023-09-19 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2023-09-20 | 2023-09-18 | 0.350 | 5,320 | +0 | 0.00% | 1,862 |
| 2023-09-19 | 2023-09-15 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2023-09-18 | 2023-09-14 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2023-09-15 | 2023-09-13 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2023-09-14 | 2023-09-12 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2023-09-13 | 2023-09-11 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2023-09-12 | 2023-09-07 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2023-09-11 | 2023-09-06 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2023-09-07 | 2023-09-05 | 0.325 | 5,320 | +0 | 0.00% | 1,729 |
| 2023-09-06 | 2023-09-04 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-09-05 | 2023-08-31 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-09-04 | 2023-08-30 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-08-31 | 2023-08-29 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-08-30 | 2023-08-28 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2023-08-29 | 2023-08-25 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2023-08-28 | 2023-08-24 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-08-25 | 2023-08-23 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-08-24 | 2023-08-22 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-08-23 | 2023-08-21 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-08-22 | 2023-08-18 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-08-21 | 2023-08-17 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-08-18 | 2023-08-16 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-08-17 | 2023-08-15 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-08-16 | 2023-08-14 | 0.280 | 5,320 | +0 | 0.00% | 1,490 |
| 2023-08-15 | 2023-08-11 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-08-14 | 2023-08-10 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-08-11 | 2023-08-09 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2023-08-10 | 2023-08-08 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2023-08-09 | 2023-08-07 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2023-08-08 | 2023-08-04 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2023-08-07 | 2023-08-03 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2023-08-04 | 2023-08-02 | 0.285 | 5,320 | +0 | 0.00% | 1,516 |
| 2023-08-03 | 2023-08-01 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-08-02 | 2023-07-31 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-08-01 | 2023-07-28 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-31 | 2023-07-27 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-28 | 2023-07-26 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-07-27 | 2023-07-25 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-07-26 | 2023-07-24 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-07-25 | 2023-07-21 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-07-24 | 2023-07-20 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-07-21 | 2023-07-19 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-07-20 | 2023-07-18 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-07-19 | 2023-07-14 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-07-18 | 2023-07-13 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-07-14 | 2023-07-12 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-13 | 2023-07-11 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-12 | 2023-07-10 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-11 | 2023-07-07 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-10 | 2023-07-06 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-07 | 2023-07-05 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-06 | 2023-07-04 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-05 | 2023-07-03 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-04 | 2023-06-30 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-07-03 | 2023-06-29 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-06-30 | 2023-06-28 | 0.275 | 5,320 | +0 | 0.00% | 1,463 |
| 2023-06-29 | 2023-06-27 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-06-28 | 2023-06-26 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-06-27 | 2023-06-23 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-06-26 | 2023-06-21 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-06-23 | 2023-06-20 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-06-21 | 2023-06-19 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-06-20 | 2023-06-16 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-06-19 | 2023-06-15 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-06-16 | 2023-06-14 | 0.270 | 5,320 | +0 | 0.00% | 1,436 |
| 2023-06-15 | 2023-06-13 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-06-14 | 2023-06-12 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2023-06-13 | 2023-06-09 | 0.300 | 5,320 | +0 | 0.00% | 1,596 |
| 2021-11-02 | 2021-10-29 | 1.058 | 5,320 | -59 | 0.00% | 5,630 |
| 2021-05-24 | 2021-05-20 | 1.790 | 5,379 | -269 | 0.01% | 9,626 |
| 2016-12-13 | 2016-12-09 | 5.369 | 5,648 | -42,467 | 0.01% | 30,323 |
| 2016-09-12 | 2016-09-08 | 4.568 | 48,115 | +3,185 | 0.06% | 219,800 |
| 2016-09-05 | 2016-09-01 | 4.710 | 44,930 | -3,185 | 0.06% | 211,598 |
| 2016-08-19 | 2016-08-17 | 4.521 | 48,115 | +12,740 | 0.06% | 217,534 |
| 2016-08-18 | 2016-08-16 | 4.521 | 35,375 | +8,493 | 0.05% | 159,935 |
| 2016-08-01 | 2016-07-28 | 4.710 | 26,882 | +21,234 | 0.03% | 126,601 |
| 2016-02-19 | 2016-02-17 | 5.275 | 5,648 | -6,370 | 0.01% | 29,791 |
| 2016-01-06 | 2016-01-04 | 5.180 | 12,018 | +4,246 | 0.02% | 62,259 |
| 2016-01-05 | 2015-12-31 | 5.746 | 7,772 | +2,124 | 0.01% | 44,655 |
| 2015-11-12 | 2015-11-10 | 6.405 | 5,648 | -10,617 | 0.01% | 36,175 |
| 2015-11-02 | 2015-10-29 | 5.840 | 16,265 | -8,493 | 0.02% | 94,984 |
| 2015-10-30 | 2015-10-28 | 5.746 | 24,758 | -2,124 | 0.03% | 142,249 |
| 2015-10-29 | 2015-10-27 | 5.840 | 26,882 | +10,617 | 0.03% | 156,985 |
| 2015-10-27 | 2015-10-23 | 5.934 | 16,265 | -10,617 | 0.02% | 96,516 |
| 2015-10-23 | 2015-10-20 | 5.840 | 26,882 | +10,617 | 0.03% | 156,985 |
| 2015-10-09 | 2015-10-07 | 6.499 | 16,265 | +10,617 | 0.02% | 105,708 |
| 2015-10-08 | 2015-10-06 | 6.593 | 5,648 | -11,679 | 0.01% | 37,239 |
| 2015-10-07 | 2015-10-05 | 6.028 | 17,327 | -9,555 | 0.03% | 104,450 |
| 2015-09-30 | 2015-09-25 | 5.463 | 26,882 | +21,234 | 0.04% | 146,857 |
| 2015-07-23 | 2015-07-21 | 10.173 | 5,648 | -10,617 | 0.01% | 57,454 |
| 2015-07-07 | 2015-07-03 | 9.042 | 16,265 | +10,617 | 0.02% | 147,072 |
| 2015-06-23 | 2015-06-19 | 11.397 | 5,648 | -21,234 | 0.01% | 64,370 |
| 2015-06-16 | 2015-06-12 | 10.078 | 26,882 | +10,617 | 0.04% | 270,926 |
| 2015-06-10 | 2015-06-08 | 9.796 | 16,265 | -10,617 | 0.02% | 159,328 |
| 2015-06-08 | 2015-06-04 | 9.984 | 26,882 | +10,617 | 0.04% | 268,394 |
| 2015-06-05 | 2015-06-03 | 9.984 | 16,265 | +10,617 | 0.02% | 162,392 |
| 2015-06-02 | 2015-05-29 | 9.419 | 5,648 | -10,617 | 0.01% | 53,199 |
| 2015-06-01 | 2015-05-28 | 8.854 | 16,265 | +10,617 | 0.02% | 144,008 |
| 2015-05-19 | 2015-05-15 | 8.195 | 5,648 | -10,617 | 0.01% | 46,283 |
| 2015-05-18 | 2015-05-14 | 7.064 | 16,265 | +10,617 | 0.03% | 114,900 |
| 2013-02-01 | 2013-01-30 | 3.956 | 5,648 | -170 | 0.01% | 22,343 |
| 2007-07-06 | 2007-07-04 | 10.455 | 5,818 | -1,062 | 0.01% | 60,828 |
| 2007-06-26 | 2007-06-22 | 10.549 | 6,880 | 0.01% | 72,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy