History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,465,597 +0 0.74% 483,647
2025-10-13 2025-10-09 0.320 1,465,597 +0 0.74% 468,991
2025-10-10 2025-10-08 0.320 1,465,597 +0 0.74% 468,991
2025-10-09 2025-10-06 0.320 1,465,597 +0 0.74% 468,991
2025-10-08 2025-10-03 0.320 1,465,597 +0 0.74% 468,991
2025-10-06 2025-10-02 0.305 1,465,597 +100,000 0.74% 447,007
2025-09-16 2025-09-12 0.330 1,365,597 +250,000 0.69% 450,647
2025-09-15 2025-09-11 0.355 1,115,597 -150,000 0.57% 396,037
2025-09-12 2025-09-10 0.315 1,265,597 -100,000 0.64% 398,663
2025-09-11 2025-09-09 0.320 1,365,597 +100,000 0.69% 436,991
2025-09-04 2025-09-02 0.280 1,265,597 -50,000 0.64% 354,367
2025-08-29 2025-08-27 0.310 1,315,597 +100,000 0.67% 407,835
2025-08-28 2025-08-26 0.315 1,215,597 +200,000 0.62% 382,913
2025-08-11 2025-08-07 0.305 1,015,597 -50,000 0.52% 309,757
2025-06-27 2025-06-25 0.330 1,065,597 -2,000 0.54% 351,647
2025-06-11 2025-06-09 0.355 1,067,597 +50,000 0.54% 378,997
2025-06-04 2025-06-02 0.285 1,017,597 -50,000 0.52% 290,015
2025-05-27 2025-05-23 0.350 1,067,597 +50,000 0.54% 373,659
2025-05-13 2025-05-09 0.300 1,017,597 -50,000 0.52% 305,279
2025-05-06 2025-04-30 0.355 1,067,597 +50,000 0.54% 378,997
2025-04-29 2025-04-25 0.300 1,017,597 -50,000 0.52% 305,279
2025-04-28 2025-04-24 0.300 1,067,597 +12,000 0.54% 320,279
2025-04-07 2025-04-02 0.360 1,055,597 +50,000 0.54% 380,015
2025-02-21 2025-02-19 0.260 1,005,597 -20 0.51% 261,455
2024-10-29 2024-10-25 0.350 1,005,617 -333 0.51% 351,966
2024-09-04 2024-09-02 0.290 1,005,950 -2,000,000 0.51% 291,726
2024-09-02 2024-08-29 0.260 3,005,950 -3,000 1.53% 781,547
2024-08-27 2024-08-23 0.240 3,008,950 -57,000 1.53% 722,148
2024-05-20 2024-05-16 0.217 3,065,950 -350,000 1.56% 665,311
2024-05-17 2024-05-14 0.210 3,415,950 -8 1.73% 717,350
2024-01-12 2024-01-10 0.205 3,415,958 +50,000 1.73% 700,271
2023-09-07 2023-09-05 0.325 3,365,958 -50,000 1.71% 1,093,936
2023-06-12 2023-06-08 0.340 3,415,958 -1 1.73% 1,161,426
2023-05-12 2023-05-10 0.420 3,415,959 +50,000 1.73% 1,434,703
2023-04-14 2023-04-12 0.410 3,365,959 -80 1.71% 1,380,043
2023-03-29 2023-03-27 0.420 3,366,039 -5,000 1.71% 1,413,736
2023-02-28 2023-02-24 0.440 3,371,039 +80,000 1.71% 1,483,257
2023-02-27 2023-02-23 0.480 3,291,039 +213,000 1.67% 1,579,699
2023-02-24 2023-02-22 0.520 3,078,039 +15,000 1.56% 1,600,580
2022-12-13 2022-12-09 0.440 3,063,039 +5,000 1.56% 1,347,737
2022-12-07 2022-12-05 0.450 3,058,039 +3,000 1.94% 1,376,118
2022-11-25 2022-11-23 0.460 3,055,039 +19,000 1.94% 1,405,318
2022-11-24 2022-11-22 0.440 3,036,039 +5,000 1.93% 1,335,857
2022-10-25 2022-10-21 0.480 3,031,039 +2,000 1.92% 1,454,899
2022-10-06 2022-10-03 0.600 3,029,039 -40 1.92% 1,817,423
2022-09-05 2022-09-01 0.610 3,029,079 -4,000 1.92% 1,847,738
2022-08-02 2022-07-29 0.720 3,033,079 +44,000 1.93% 2,183,817
2022-07-29 2022-07-27 0.740 2,989,079 +4,000 1.90% 2,211,918
2022-07-27 2022-07-25 0.800 2,985,079 +7,000 1.89% 2,388,063
2022-07-07 2022-07-05 0.820 2,978,079 +38,000 1.89% 2,442,025
2022-07-04 2022-06-29 0.840 2,940,079 +10,000 1.87% 2,469,666
2022-06-28 2022-06-24 0.840 2,930,079 +3,000 1.86% 2,461,266
2022-06-27 2022-06-23 0.840 2,927,079 +47,000 1.86% 2,458,746
2022-06-14 2022-06-10 0.950 2,880,079 +154,000 1.83% 2,736,075
2022-06-13 2022-06-09 0.750 2,726,079 +21,000 1.73% 2,044,559
2022-06-09 2022-06-07 0.750 2,705,079 +58,000 1.72% 2,028,809
2022-06-06 2022-06-01 0.730 2,647,079 +97,000 1.68% 1,932,368
2022-06-01 2022-05-30 0.680 2,550,079 +6,000 1.62% 1,734,054
2022-05-31 2022-05-27 0.680 2,544,079 +10,000 1.61% 1,729,974
2022-05-30 2022-05-26 0.680 2,534,079 -5,000 1.61% 1,723,174
2022-05-27 2022-05-25 0.680 2,539,079 +9,000 1.61% 1,726,574
2022-05-26 2022-05-24 0.720 2,530,079 +47,000 1.61% 1,821,657
2022-04-26 2022-04-22 0.670 2,483,079 +67,000 1.58% 1,663,663
2022-01-17 2022-01-13 0.940 2,416,079 -20,000 1.53% 2,271,114
2021-12-08 2021-12-06 1.000 2,436,079 +22,000 1.55% 2,436,079
2021-12-06 2021-12-02 1.040 2,414,079 +142,600 1.53% 2,510,642
2021-12-02 2021-11-30 1.040 2,271,479 +7,000 1.73% 2,362,338
2021-11-30 2021-11-26 1.080 2,264,479 -19,000 1.72% 2,445,637
2021-11-23 2021-11-19 1.050 2,283,479 -13,000 1.74% 2,397,653
2021-11-19 2021-11-17 1.040 2,296,479 -9,000 1.75% 2,388,338
2021-11-18 2021-11-16 1.030 2,305,479 -50,000 1.76% 2,374,643
2021-11-15 2021-11-11 1.000 2,355,479 +14,000 1.79% 2,355,479
2021-11-09 2021-11-05 1.020 2,341,479 +46,000 1.78% 2,388,309
2021-11-05 2021-11-03 1.030 2,295,479 +9,000 1.75% 2,364,343
2021-11-02 2021-10-29 1.058 2,286,479 -25,205 1.74% 2,419,857
2021-10-29 2021-10-27 1.058 2,311,684 -12,132 1.74% 2,446,532
2021-10-28 2021-10-26 1.048 2,323,816 -13,144 1.75% 2,436,387
2021-10-22 2021-10-20 0.999 2,336,960 +5,055 1.76% 2,334,594
2021-10-21 2021-10-19 0.999 2,331,905 +101,103 1.76% 2,329,544
2021-10-12 2021-10-08 1.068 2,230,802 +20,220 1.68% 2,382,997
2021-08-30 2021-08-26 1.405 2,210,582 -11,121 1.67% 3,104,800
2021-08-24 2021-08-20 1.474 2,221,703 +1,011 1.67% 3,274,243
2021-08-20 2021-08-18 1.513 2,220,692 -6,066 1.67% 3,360,613
2021-08-19 2021-08-17 1.513 2,226,758 +5,055 1.68% 3,369,792
2021-08-16 2021-08-12 1.583 2,221,703 +3,033 1.67% 3,515,966
2021-08-13 2021-08-11 1.622 2,218,670 +2,022 1.67% 3,598,945
2021-08-06 2021-08-04 1.691 2,216,648 -10,110 1.67% 3,749,139
2021-08-04 2021-08-02 1.652 2,226,758 +6,066 1.68% 3,678,139
2021-08-03 2021-07-30 1.701 2,220,692 +108,180 1.67% 3,777,944
2021-07-15 2021-07-13 1.553 2,112,512 +63,694 1.59% 3,280,481
2021-06-25 2021-06-23 1.612 2,048,818 +15,186 1.54% 3,303,161
2021-06-18 2021-06-16 1.632 2,033,632 -3,034 1.92% 3,318,906
2021-05-24 2021-05-20 1.790 2,036,666 -102,050 1.92% 3,644,842
2021-05-21 2021-05-18 1.752 2,138,716 -24,419 1.92% 3,746,894
2021-05-20 2021-05-17 1.771 2,163,135 -11,678 1.94% 3,830,423
2021-04-21 2021-04-19 1.987 2,174,813 -21,234 1.95% 4,322,248
2021-03-02 2021-02-26 2.176 2,196,047 +3,185 1.97% 4,778,140
2021-03-01 2021-02-25 2.110 2,192,862 +64 1.97% 4,626,628
2021-02-24 2021-02-22 2.166 2,192,798 -1,295 1.97% 4,750,417
2021-02-22 2021-02-18 2.543 2,194,093 +10,617 1.97% 5,579,870
2021-02-19 2021-02-17 2.779 2,183,476 -10,617 1.96% 6,067,024
2021-02-18 2021-02-16 2.289 2,194,093 -21,489 1.97% 5,021,883
2021-02-09 2021-02-05 1.582 2,215,582 +3,185 1.99% 3,505,923
2021-01-29 2021-01-27 1.611 2,212,397 +31,851 1.98% 3,563,399
2021-01-27 2021-01-25 1.931 2,180,546 +21,233 1.96% 4,210,410
2021-01-18 2021-01-14 2.637 2,159,313 -2,123 1.94% 5,694,806
2021-01-14 2021-01-12 2.684 2,161,436 +10,617 1.94% 5,802,198
2021-01-08 2021-01-06 3.721 2,150,819 +10,617 1.93% 8,002,142
2021-01-04 2020-12-29 3.626 2,140,202 -212,337 1.92% 7,761,056
2020-12-30 2020-12-28 3.579 2,352,539 -21,233 2.11% 8,420,264
2020-12-29 2020-12-24 3.815 2,373,772 -44,591 2.13% 9,055,227
2020-12-21 2020-12-17 2.826 2,418,363 +13,802 2.17% 6,833,576
2020-12-18 2020-12-16 2.732 2,404,561 -322,752 2.16% 6,568,090
2020-12-15 2020-12-11 2.732 2,727,313 -10,617 2.45% 7,449,691
2020-12-09 2020-12-07 2.873 2,737,930 -3,185 2.46% 7,865,521
2020-12-08 2020-12-04 2.826 2,741,115 +26,542 2.46% 7,745,578
2020-12-03 2020-12-01 2.826 2,714,573 -2,123 2.43% 7,670,578
2020-12-02 2020-11-30 2.920 2,716,696 -10,617 2.44% 7,932,463
2020-11-30 2020-11-26 2.298 2,727,313 -1,061 2.45% 6,268,016
2020-11-25 2020-11-23 2.063 2,728,374 +1,061 2.45% 5,627,990
2020-11-23 2020-11-19 2.449 2,727,313 -2,229 2.45% 6,679,034
2020-11-20 2020-11-18 2.449 2,729,542 +10,617 2.45% 6,684,492
2020-11-16 2020-11-12 2.543 2,718,925 -10,617 2.44% 6,914,588
2020-11-10 2020-11-06 2.355 2,729,542 -1,062 2.45% 6,427,397
2020-11-09 2020-11-05 2.355 2,730,604 -1,062 2.45% 6,429,897
2020-11-06 2020-11-04 2.355 2,731,666 -16,987 2.45% 6,432,398
2020-11-02 2020-10-29 1.959 2,748,653 -2,123 2.47% 5,385,035
2020-10-30 2020-10-28 1.724 2,750,776 -53,084 2.47% 4,741,455
2020-10-29 2020-10-27 1.743 2,803,860 -2,123 2.51% 4,885,774
2020-10-27 2020-10-22 1.309 2,805,983 -1,062 2.52% 3,673,712
2020-10-23 2020-10-21 1.300 2,807,045 -1,062 2.52% 3,648,663
2020-10-22 2020-10-20 1.337 2,808,107 -3,185 2.52% 3,755,842
2020-10-20 2020-10-16 1.159 2,811,292 +66,886 2.52% 3,256,990
2020-10-16 2020-10-14 1.130 2,744,406 +12,740 2.46% 3,101,951
2020-10-14 2020-10-09 1.074 2,731,666 -1,061 2.45% 2,933,174
2020-10-12 2020-10-08 1.008 2,732,727 +21,233 2.45% 2,754,136
2020-10-09 2020-10-07 1.027 2,711,494 -63,701 2.43% 2,783,816
2020-10-08 2020-10-06 0.942 2,775,195 +106,169 2.49% 2,613,959
2020-09-30 2020-09-28 0.951 2,669,026 +111,476 2.39% 2,539,098
2020-09-03 2020-09-01 1.083 2,557,550 +40,344 2.29% 2,770,303
2020-09-02 2020-08-31 0.932 2,517,206 -21 2.26% 2,347,250
2020-08-24 2020-08-20 0.876 2,517,227 -91,560 2.26% 2,205,010
2020-08-21 2020-08-19 0.923 2,608,787 +115,724 2.34% 2,408,075
2020-08-20 2020-08-18 0.904 2,493,063 -146,512 2.24% 2,254,290
2020-08-07 2020-08-05 0.904 2,639,575 +5,308 2.37% 2,386,770
2020-08-06 2020-08-04 0.895 2,634,267 +11,679 2.36% 2,357,158
2020-08-05 2020-08-03 0.895 2,622,588 +23,357 2.35% 2,346,708
2020-07-30 2020-07-28 0.923 2,599,231 +24,418 2.33% 2,399,254
2020-07-21 2020-07-17 0.998 2,574,813 +85,997 2.31% 2,570,732
2020-07-16 2020-07-14 1.036 2,488,816 +44,590 2.23% 2,578,640
2020-07-15 2020-07-13 0.989 2,444,226 -21,233 2.19% 2,417,330
2020-07-10 2020-07-08 1.074 2,465,459 +22,295 2.21% 2,647,329
2020-07-09 2020-07-07 0.989 2,443,164 +4,247 2.19% 2,416,280
2020-07-08 2020-07-06 0.989 2,438,917 +36,097 2.19% 2,412,080
2020-07-07 2020-07-03 0.998 2,402,820 +58,392 2.15% 2,399,012
2020-07-06 2020-07-02 0.932 2,344,428 +8,494 2.10% 2,186,137
2020-07-03 2020-06-30 0.970 2,335,934 +146,512 2.09% 2,266,225
2020-07-02 2020-06-29 0.961 2,189,422 +35,036 1.96% 2,103,463
2020-06-24 2020-06-22 0.942 2,154,386 +3,185 1.93% 2,029,219
2020-06-19 2020-06-17 0.932 2,151,201 +10,616 1.93% 2,005,956
2020-06-18 2020-06-16 0.923 2,140,585 +7,432 1.92% 1,975,895
2020-06-17 2020-06-15 0.923 2,133,153 +55,208 1.91% 1,969,035
2020-06-16 2020-06-12 0.932 2,077,945 +33,974 1.86% 1,937,646
2020-06-15 2020-06-11 0.895 2,043,971 +271,790 1.83% 1,828,958
2020-06-12 2020-06-10 0.857 1,772,181 +63,701 1.59% 1,518,990
2020-06-10 2020-06-08 0.895 1,708,480 +24,419 1.53% 1,528,758
2020-06-08 2020-06-04 0.838 1,684,061 +57,331 1.51% 1,411,735
2020-06-03 2020-06-01 0.829 1,626,730 +72,194 1.46% 1,348,353
2020-06-02 2020-05-29 0.819 1,554,536 +15,926 1.39% 1,273,871
2020-06-01 2020-05-28 0.763 1,538,610 +11,678 1.38% 1,173,867
2020-05-29 2020-05-27 0.801 1,526,932 +11,679 1.37% 1,222,486
2020-05-27 2020-05-25 0.876 1,515,253 +21 1.36% 1,327,313
2020-05-25 2020-05-21 0.857 1,515,232 -20,172 1.36% 1,298,751
2020-05-22 2020-05-20 0.895 1,535,404 +27,604 1.38% 1,373,889
2020-05-20 2020-05-18 0.867 1,507,800 +127,401 1.35% 1,306,583
2020-05-19 2020-05-15 0.867 1,380,399 +107,230 1.24% 1,196,183
2020-05-15 2020-05-13 0.848 1,273,169 +12,741 1.14% 1,079,279
2020-05-14 2020-05-12 0.867 1,260,428 +56,269 1.13% 1,092,223
2020-05-13 2020-05-11 0.867 1,204,159 +2,123 1.08% 1,043,463
2020-05-07 2020-05-05 0.857 1,202,036 -2,123 1.08% 1,030,301
2020-05-06 2020-05-04 0.848 1,204,159 +58,392 1.08% 1,020,779
2020-05-05 2020-04-29 0.848 1,145,767 +264,359 1.03% 971,279
2020-03-26 2020-03-24 0.782 881,408 -2,049,854 0.79% 689,065
2020-03-24 2020-03-20 0.810 2,931,262 -428,920 2.63% 2,374,425
2020-03-19 2020-03-17 0.801 3,360,182 -1,061 3.01% 2,690,215
2020-03-17 2020-03-13 0.754 3,361,243 +27,603 3.01% 2,532,767
2020-03-13 2020-03-11 0.932 3,333,640 -5,308 2.99% 3,108,560
2020-03-12 2020-03-10 0.942 3,338,948 +249,495 2.99% 3,144,959
2020-03-05 2020-03-03 1.111 3,089,453 +32,912 2.77% 3,433,752
2020-02-20 2020-02-18 1.224 3,056,541 +55,208 2.74% 3,742,647
2020-01-29 2020-01-22 1.290 3,001,333 +145,450 2.69% 3,872,934
2020-01-16 2020-01-14 1.253 2,855,883 +20,172 2.56% 3,577,646
2020-01-13 2020-01-09 1.300 2,835,711 +20,172 2.54% 3,685,924
2020-01-03 2019-12-31 1.337 2,815,539 +10,617 2.53% 3,765,782
2019-12-19 2019-12-17 1.432 2,804,922 -4,246 2.52% 4,015,778
2019-12-10 2019-12-06 1.686 2,809,168 -1,062 2.52% 4,736,266
2019-11-27 2019-11-25 1.281 2,810,230 -37,159 2.52% 3,599,864
2019-11-21 2019-11-19 1.206 2,847,389 -7,432 2.55% 3,432,907
2019-11-19 2019-11-15 1.130 2,854,821 -155,006 2.56% 3,226,751
2019-11-12 2019-11-08 1.083 3,009,827 +1,955,620 2.70% 3,260,203
2019-10-14 2019-10-10 0.867 1,054,207 -4,247 0.95% 913,522
2019-09-13 2019-09-11 0.885 1,058,454 +10,617 0.95% 937,141
2019-09-03 2019-08-30 1.074 1,047,837 -21,234 0.94% 1,125,133
2019-09-02 2019-08-29 1.036 1,069,071 -31,850 0.96% 1,107,655
2019-08-29 2019-08-27 1.121 1,100,921 -45,653 0.99% 1,233,981
2019-08-26 2019-08-22 1.460 1,146,574 +64,763 1.03% 1,673,937
2019-08-23 2019-08-21 1.385 1,081,811 +1,062 0.97% 1,497,870
2019-08-22 2019-08-20 1.639 1,080,749 +2,123 0.97% 1,771,248
2019-07-10 2019-07-08 2.035 1,078,626 +723,006 0.97% 2,194,471
2019-07-05 2019-07-03 2.025 355,620 +2,123 0.32% 720,162
2019-07-04 2019-07-02 2.025 353,497 +3,185 0.32% 715,862
2019-06-19 2019-06-17 2.072 350,312 -54,145 0.31% 725,910
2019-06-17 2019-06-13 2.119 404,457 +58,392 0.36% 857,157
2019-06-10 2019-06-05 2.166 346,065 -40,344 0.31% 749,706
2019-06-05 2019-06-03 2.204 386,409 +46,714 0.35% 851,664
2019-02-20 2019-02-18 2.826 339,695 +5,309 0.30% 959,877
2019-02-13 2019-02-11 2.684 334,386 +54,145 0.30% 897,632
2019-01-24 2019-01-22 3.202 280,241 -25,480 0.25% 897,462
2019-01-23 2019-01-21 3.202 305,721 -111,477 0.27% 979,060
2018-12-21 2018-12-19 3.108 417,198 -15,925 0.37% 1,296,766
2018-12-20 2018-12-18 3.297 433,123 +14,864 0.39% 1,427,857
2018-12-11 2018-12-07 2.779 418,259 -2,124 0.38% 1,162,178
2018-12-10 2018-12-06 2.684 420,383 -2,123 0.38% 1,128,484
2018-12-05 2018-12-03 2.779 422,506 +4,247 0.38% 1,173,979
2018-11-09 2018-11-07 2.826 418,259 -31,851 0.38% 1,181,876
2018-11-07 2018-11-05 2.779 450,110 -15,925 0.40% 1,250,679
2018-11-05 2018-11-01 2.779 466,035 -73,256 0.42% 1,294,929
2018-11-01 2018-10-30 2.779 539,291 +47,776 0.48% 1,498,478
2018-10-30 2018-10-26 2.779 491,515 -73,257 0.44% 1,365,728
2018-10-19 2018-10-16 2.826 564,772 -10,616 0.51% 1,595,878
2018-10-18 2018-10-15 2.826 575,388 +121,031 0.52% 1,625,876
2018-09-12 2018-09-10 3.061 454,357 +61,578 0.41% 1,390,868
2018-08-29 2018-08-27 2.967 392,779 +30,789 0.35% 1,165,371
2018-08-06 2018-08-02 2.826 361,990 -1,062 0.32% 1,022,876
2018-07-24 2018-07-20 2.826 363,052 -21,233 0.33% 1,025,877
2018-07-23 2018-07-19 2.826 384,285 +21,233 0.34% 1,085,875
2018-07-09 2018-07-05 2.826 363,052 -20,172 0.33% 1,025,877
2018-06-29 2018-06-27 2.826 383,224 -31,850 0.34% 1,082,877
2018-06-28 2018-06-26 2.826 415,074 +31,850 0.37% 1,172,876
2018-06-22 2018-06-20 2.920 383,224 -39,282 0.34% 1,118,973
2018-06-21 2018-06-19 3.108 422,506 +40,344 0.38% 1,313,264
2018-06-13 2018-06-11 2.826 382,162 -15,925 0.34% 1,079,876
2018-06-12 2018-06-08 2.826 398,087 -26,542 0.36% 1,124,876
2018-06-08 2018-06-06 2.826 424,629 -5,309 0.38% 1,199,876
2018-06-06 2018-06-04 2.826 429,938 -3,185 0.39% 1,214,877
2018-06-04 2018-05-31 2.826 433,123 +35,036 0.39% 1,223,877
2018-06-01 2018-05-30 2.826 398,087 -13,802 0.36% 1,124,876
2018-05-31 2018-05-29 2.826 411,889 -1,062 0.37% 1,163,876
2018-05-30 2018-05-28 2.826 412,951 -91,305 0.37% 1,166,877
2018-05-29 2018-05-25 2.873 504,256 +75,380 0.45% 1,448,626
2018-05-28 2018-05-24 2.826 428,876 +30,789 0.38% 1,211,876
2018-05-18 2018-05-16 2.967 398,087 -36,098 0.36% 1,181,120
2018-05-17 2018-05-15 3.014 434,185 +14,864 0.39% 1,308,670
2018-05-16 2018-05-14 2.873 419,321 +21,234 0.38% 1,204,625
2018-05-10 2018-05-08 2.920 398,087 -1,062 0.36% 1,162,372
2018-05-04 2018-05-02 2.920 399,149 -74,318 0.36% 1,165,473
2018-05-03 2018-04-30 2.967 473,467 +32,912 0.42% 1,404,771
2018-05-02 2018-04-27 2.684 440,555 +21,234 0.40% 1,182,634
2018-04-30 2018-04-26 2.920 419,321 -3,185 0.38% 1,224,373
2018-04-25 2018-04-23 3.014 422,506 -13,802 0.38% 1,273,468
2018-04-24 2018-04-20 2.920 436,308 +31,851 0.39% 1,273,973
2018-04-23 2018-04-19 3.014 404,457 -19,111 0.36% 1,219,067
2018-04-20 2018-04-18 2.967 423,568 -5,308 0.38% 1,256,721
2018-04-18 2018-04-16 3.155 428,876 +21,234 0.38% 1,353,262
2018-04-17 2018-04-13 3.014 407,642 -1,062 0.37% 1,228,667
2018-04-16 2018-04-12 3.014 408,704 -6,370 0.37% 1,231,868
2018-04-13 2018-04-11 3.061 415,074 -16,987 0.37% 1,270,616
2018-04-12 2018-04-10 3.061 432,061 -5,309 0.39% 1,322,616
2018-04-11 2018-04-09 3.108 437,370 +6,371 0.39% 1,359,466
2018-04-10 2018-04-06 3.155 430,999 +23,357 0.39% 1,359,961
2018-04-04 2018-03-29 3.438 407,642 +4,246 0.37% 1,401,448
2018-03-29 2018-03-27 3.626 403,396 +5,309 0.36% 1,462,843
2018-03-28 2018-03-26 3.768 398,087 -39,283 0.36% 1,499,834
2018-03-26 2018-03-22 3.579 437,370 -10,616 0.39% 1,565,445
2018-03-23 2018-03-21 3.532 447,986 -49,899 0.40% 1,582,344
2018-03-22 2018-03-20 3.532 497,885 +14,863 0.45% 1,758,594
2018-03-21 2018-03-19 3.673 483,022 +12,740 0.43% 1,774,340
2018-03-20 2018-03-16 3.673 470,282 +10,617 0.42% 1,727,541
2018-03-19 2018-03-15 3.768 459,665 +6,370 0.41% 1,731,836
2018-03-16 2018-03-14 3.768 453,295 +18,049 0.41% 1,707,836
2018-03-15 2018-03-13 3.768 435,246 -3,185 0.39% 1,639,835
2018-03-14 2018-03-12 3.815 438,431 +54,146 0.39% 1,672,483
2018-03-13 2018-03-09 3.909 384,285 -42,468 0.34% 1,502,128
2018-03-12 2018-03-08 3.815 426,753 +73,256 0.38% 1,627,934
2018-03-09 2018-03-07 4.097 353,497 -50,960 0.32% 1,448,373
2018-03-07 2018-03-05 3.202 404,457 +1,061 0.36% 1,295,259
2018-02-26 2018-02-22 3.202 403,396 -2,123 0.43% 1,291,861
2018-02-23 2018-02-21 3.155 405,519 -2,123 0.44% 1,279,562
2018-02-22 2018-02-20 3.108 407,642 +19,110 0.44% 1,267,063
2018-02-21 2018-02-15 3.202 388,532 -25,481 0.42% 1,244,260
2018-02-20 2018-02-13 3.061 414,013 -5,308 0.45% 1,267,368
2018-02-13 2018-02-09 3.061 419,321 +16,987 0.45% 1,283,616
2018-02-12 2018-02-08 3.202 402,334 -32,912 0.43% 1,288,460
2018-02-09 2018-02-07 3.014 435,246 -4,247 0.47% 1,311,868
2018-02-08 2018-02-06 3.014 439,493 +24,419 0.47% 1,324,669
2018-02-02 2018-01-31 3.297 415,074 -14,864 0.45% 1,368,355
2018-01-23 2018-01-19 3.344 429,938 +5,309 0.46% 1,437,605
2018-01-19 2018-01-17 3.344 424,629 +6,370 0.46% 1,419,853
2018-01-10 2018-01-08 3.391 418,259 +12,740 0.45% 1,418,251
2018-01-08 2018-01-04 3.485 405,519 -3,185 0.44% 1,413,248
2017-12-27 2017-12-21 3.344 408,704 +3,185 0.44% 1,366,604
2017-11-22 2017-11-20 4.239 405,519 -127,402 0.44% 1,718,815
2017-11-15 2017-11-13 3.956 532,921 +3,185 0.57% 2,108,227
2017-11-09 2017-11-07 4.097 529,736 +1,062 0.57% 2,170,471
2017-10-20 2017-10-18 4.615 528,674 -7,432 0.57% 2,439,997
2017-10-16 2017-10-12 4.615 536,106 +106,168 0.58% 2,474,298
2017-10-11 2017-10-09 4.615 429,938 +9,555 0.46% 1,984,299
2017-09-21 2017-09-19 4.804 420,383 -16,987 0.45% 2,019,392
2017-09-11 2017-09-07 4.615 437,370 -1,061 0.47% 2,018,600
2017-09-08 2017-09-06 4.615 438,431 +128,463 0.47% 2,023,497
2017-08-08 2017-08-04 4.992 309,968 -6,370 0.33% 1,547,384
2017-08-04 2017-08-02 4.992 316,338 -4,247 0.34% 1,579,183
2017-08-02 2017-07-31 4.710 320,585 +21,234 0.34% 1,509,797
2017-07-24 2017-07-20 5.086 299,351 +105,107 0.32% 1,522,579
2017-07-20 2017-07-18 4.992 194,244 -43 0.21% 969,681
2017-07-19 2017-07-17 4.898 194,287 -10,617 0.21% 951,596
2017-07-05 2017-07-03 5.463 204,904 -10,616 0.22% 1,119,396
2017-06-30 2017-06-28 5.275 215,520 -14,864 0.23% 1,136,792
2017-06-28 2017-06-26 5.463 230,384 -12,740 0.25% 1,258,594
2017-06-23 2017-06-21 5.557 243,124 -13,802 0.26% 1,351,093
2017-06-22 2017-06-20 5.557 256,926 -41,406 0.28% 1,427,793
2017-06-20 2017-06-16 5.557 298,332 -1,061 0.32% 1,657,896
2017-06-16 2017-06-14 5.557 299,393 -8,494 0.32% 1,663,792
2017-06-15 2017-06-13 5.463 307,887 +10,617 0.33% 1,681,995
2017-06-14 2017-06-12 5.651 297,270 -32,912 0.32% 1,679,994
2017-06-13 2017-06-09 5.746 330,182 +13,802 0.36% 1,897,093
2017-06-12 2017-06-08 5.746 316,380 -4,247 0.34% 1,817,792
2017-06-06 2017-06-02 5.840 320,627 -3,185 0.35% 1,872,393
2017-06-05 2017-06-01 5.746 323,812 +10,617 0.35% 1,860,493
2017-06-02 2017-05-31 5.746 313,195 -5,309 0.34% 1,799,492
2017-06-01 2017-05-29 5.934 318,504 +50,961 0.34% 1,889,995
2017-05-31 2017-05-26 6.311 267,543 -14,863 0.29% 1,688,394
2017-05-29 2017-05-25 6.499 282,406 +3,185 0.30% 1,835,390
2017-05-26 2017-05-24 6.687 279,221 -14,864 0.30% 1,867,290
2017-05-25 2017-05-23 6.311 294,085 -31,850 0.32% 1,855,893
2017-05-19 2017-05-17 5.840 325,935 -1,062 0.35% 1,903,391
2017-05-12 2017-05-10 5.840 326,997 +10,617 0.35% 1,909,593
2017-05-09 2017-05-05 6.122 316,380 +2,123 0.34% 1,936,991
2017-05-05 2017-05-02 6.028 314,257 +37,159 0.34% 1,894,394
2017-05-04 2017-04-28 5.934 277,098 +24,419 0.30% 1,644,293
2017-05-02 2017-04-27 5.934 252,679 -3,185 0.27% 1,499,391
2017-04-27 2017-04-25 5.934 255,864 +11,678 0.28% 1,518,291
2017-04-26 2017-04-24 5.746 244,186 -106 0.26% 1,402,994
2017-04-25 2017-04-21 6.122 244,292 -10,617 0.26% 1,495,643
2017-04-20 2017-04-18 5.840 254,909 +8,494 0.27% 1,488,614
2017-04-19 2017-04-13 5.840 246,415 +21,233 0.27% 1,439,011
2017-04-13 2017-04-11 6.028 225,182 -13,802 0.24% 1,357,435
2017-04-12 2017-04-10 5.746 238,984 -25,480 0.26% 1,373,106
2017-04-03 2017-03-30 5.557 264,464 -9,555 0.28% 1,469,684
2017-03-31 2017-03-29 5.369 274,019 +21,234 0.29% 1,471,163
2017-03-24 2017-03-22 5.557 252,785 -4,247 0.27% 1,404,781
2017-03-22 2017-03-20 5.746 257,032 -3,185 0.28% 1,476,802
2017-03-14 2017-03-10 6.028 260,217 +3,185 0.28% 1,568,632
2017-03-08 2017-03-06 6.028 257,032 -32,912 0.28% 1,549,432
2017-03-03 2017-03-01 6.028 289,944 -15,926 0.31% 1,747,831
2017-02-27 2017-02-23 5.463 305,870 -5,308 0.33% 1,670,976
2017-02-22 2017-02-20 5.463 311,178 -35,036 0.33% 1,699,974
2017-02-21 2017-02-17 5.840 346,214 +13,802 0.37% 2,021,816
2017-02-20 2017-02-16 6.122 332,412 -5,308 0.36% 2,035,145
2017-02-16 2017-02-14 6.217 337,720 -64 0.36% 2,099,452
2017-02-14 2017-02-10 5.840 337,784 -10,617 0.36% 1,972,587
2017-02-13 2017-02-09 5.934 348,401 +21,234 0.37% 2,067,404
2017-02-10 2017-02-08 5.934 327,167 -6,370 0.35% 1,941,401
2017-02-08 2017-02-06 6.499 333,537 -5,308 0.36% 2,167,696
2017-02-06 2017-02-02 6.405 338,845 -21,234 0.36% 2,170,278
2017-02-02 2017-01-27 6.217 360,079 +12,740 0.39% 2,238,448
2017-02-01 2017-01-25 6.405 347,339 -5,308 0.37% 2,224,681
2017-01-26 2017-01-24 6.311 352,647 -23,357 0.38% 2,225,463
2017-01-16 2017-01-12 6.499 376,004 +8,493 0.40% 2,443,694
2017-01-12 2017-01-10 6.499 367,511 +7,432 0.40% 2,388,497
2017-01-11 2017-01-09 6.593 360,079 +28,665 0.39% 2,374,112
2017-01-10 2017-01-06 6.970 331,414 +13,802 0.36% 2,309,978
2017-01-09 2017-01-05 6.970 317,612 -3,185 0.34% 2,213,777
2017-01-06 2017-01-04 6.782 320,797 -7,432 0.35% 2,175,545
2017-01-04 2016-12-30 6.687 328,229 -2,123 0.35% 2,195,031
2017-01-03 2016-12-29 6.687 330,352 -2,123 0.36% 2,209,228
2016-12-29 2016-12-23 6.876 332,475 -5,309 0.36% 2,286,058
2016-12-28 2016-12-22 6.217 337,784 +8,494 0.36% 2,099,850
2016-12-16 2016-12-14 6.028 329,290 -8,494 0.35% 1,985,015
2016-12-15 2016-12-13 5.557 337,784 +12,740 0.36% 1,877,139
2016-12-14 2016-12-12 5.086 325,044 -23,357 0.35% 1,653,260
2016-12-13 2016-12-09 5.369 348,401 -3,376 0.37% 1,870,508
2016-12-08 2016-12-06 4.521 351,777 -5,308 0.38% 1,590,428
2016-11-30 2016-11-28 4.427 357,085 +1,062 0.38% 1,580,792
2016-11-24 2016-11-22 4.474 356,023 -10,617 0.38% 1,592,858
2016-11-23 2016-11-21 4.615 366,640 +25,480 0.39% 1,692,159
2016-11-22 2016-11-18 4.521 341,160 +10,617 0.37% 1,542,427
2016-11-18 2016-11-16 4.521 330,543 -3,185 0.36% 1,494,426
2016-11-10 2016-11-08 4.474 333,728 +1,062 0.43% 1,493,109
2016-11-03 2016-11-01 4.380 332,666 +2,123 0.43% 1,457,024
2016-10-20 2016-10-18 4.615 330,543 -3,185 0.43% 1,525,560
2016-10-19 2016-10-17 4.239 333,728 +5,308 0.43% 1,414,524
2016-10-18 2016-10-14 4.427 328,420 +15,926 0.42% 1,453,894
2016-10-13 2016-10-11 4.380 312,494 +1,061 0.40% 1,368,674
2016-10-05 2016-10-03 4.427 311,433 -42 0.40% 1,378,694
2016-09-20 2016-09-15 4.710 311,475 -2,124 0.40% 1,466,893
2016-09-07 2016-09-05 4.710 313,599 -5,308 0.40% 1,476,896
2016-08-15 2016-08-11 4.521 318,907 +5,308 0.41% 1,441,819
2016-08-12 2016-08-10 4.662 313,599 +10,617 0.40% 1,462,127
2016-07-19 2016-07-15 4.804 302,982 -8,493 0.39% 1,455,433
2016-07-14 2016-07-12 4.898 311,475 +8,493 0.40% 1,525,569
2016-06-29 2016-06-27 4.898 302,982 -1,061 0.39% 1,483,971
2016-05-10 2016-05-06 5.180 304,043 -1,062 0.39% 1,575,081
2016-05-06 2016-05-04 5.275 305,105 -7,432 0.39% 1,609,321
2016-05-05 2016-05-03 5.275 312,537 -1,062 0.40% 1,648,522
2016-04-29 2016-04-27 4.992 313,599 +3,185 0.40% 1,565,510
2016-04-26 2016-04-22 5.086 310,414 +6,371 0.40% 1,578,848
2016-04-25 2016-04-21 5.180 304,043 +6,370 0.39% 1,575,081
2016-04-18 2016-04-14 4.898 297,673 -11,679 0.38% 1,457,968
2016-04-06 2016-04-01 4.662 309,352 +3,185 0.40% 1,442,326
2016-03-04 2016-03-02 5.180 306,167 -5,308 0.40% 1,586,085
2016-02-22 2016-02-18 5.651 311,475 -22,296 0.40% 1,760,272
2016-02-19 2016-02-17 5.275 333,771 -8,493 0.43% 1,760,524
2016-02-18 2016-02-16 4.804 342,264 +11,678 0.44% 1,644,132
2016-02-16 2016-02-12 4.898 330,586 +4,247 0.43% 1,619,172
2016-02-12 2016-02-05 4.992 326,339 -6,370 0.42% 1,629,109
2016-02-02 2016-01-29 4.804 332,709 +4,247 0.43% 1,598,233
2016-01-28 2016-01-26 4.710 328,462 -8,494 0.42% 1,546,894
2016-01-27 2016-01-25 4.898 336,956 -3,185 0.44% 1,650,372
2016-01-26 2016-01-22 4.898 340,141 -60,516 0.44% 1,665,972
2016-01-25 2016-01-21 4.898 400,657 -6,370 0.52% 1,962,372
2016-01-22 2016-01-20 4.898 407,027 +13,802 0.53% 1,993,572
2016-01-20 2016-01-18 5.180 393,225 -13,802 0.51% 2,037,085
2016-01-18 2016-01-14 5.180 407,027 +5,309 0.53% 2,108,585
2016-01-15 2016-01-13 5.180 401,718 +13,802 0.52% 2,081,082
2016-01-13 2016-01-11 5.275 387,916 -1,062 0.50% 2,046,120
2016-01-11 2016-01-07 4.898 388,978 -7,432 0.50% 1,905,170
2016-01-07 2016-01-05 5.369 396,410 -5,308 0.51% 2,128,260
2016-01-06 2016-01-04 5.180 401,718 +10,617 0.52% 2,081,082
2016-01-05 2015-12-31 5.746 391,101 -4,247 0.51% 2,247,109
2015-12-28 2015-12-22 4.992 395,348 -10,617 0.51% 1,973,607
2015-12-22 2015-12-18 4.804 405,965 +10,617 0.52% 1,950,132
2015-12-18 2015-12-16 5.086 395,348 +4,247 0.51% 2,010,845
2015-12-14 2015-12-10 5.369 391,101 -5,309 0.51% 2,099,757
2015-12-10 2015-12-08 5.180 396,410 +3,185 0.51% 2,053,585
2015-12-09 2015-12-07 5.275 393,225 -7,432 0.51% 2,074,123
2015-12-07 2015-12-03 5.651 400,657 +3,185 0.52% 2,264,276
2015-11-12 2015-11-10 6.405 397,472 -10,616 0.51% 2,545,779
2015-11-10 2015-11-06 5.746 408,088 +10,616 0.53% 2,344,709
2015-11-04 2015-11-02 5.746 397,472 -1,061 0.51% 2,283,714
2015-10-30 2015-10-28 5.746 398,533 +3,185 0.51% 2,289,810
2015-10-27 2015-10-23 5.934 395,348 +3,185 0.51% 2,345,986
2015-10-20 2015-10-16 6.028 392,163 -7,432 0.51% 2,364,024
2015-10-14 2015-10-12 6.217 399,595 +5,308 0.52% 2,484,101
2015-10-13 2015-10-09 6.311 394,287 +12,741 0.51% 2,488,242
2015-10-12 2015-10-08 6.593 381,546 -20,172 0.49% 2,515,650
2015-10-09 2015-10-07 6.499 401,718 -7,432 0.52% 2,610,813
2015-10-08 2015-10-06 6.593 409,150 +8,493 0.62% 2,697,652
2015-10-07 2015-10-05 6.028 400,657 -13,801 0.60% 2,415,227
2015-10-06 2015-10-02 5.746 414,458 +3,185 0.62% 2,381,309
2015-10-05 2015-09-30 5.557 411,273 +6,370 0.62% 2,285,533
2015-10-02 2015-09-29 5.557 404,903 -12,741 0.61% 2,250,134
2015-09-29 2015-09-24 5.463 417,644 +6,371 0.63% 2,281,600
2015-09-25 2015-09-23 5.557 411,273 +9,555 0.62% 2,285,533
2015-09-24 2015-09-22 5.746 401,718 -20,172 0.61% 2,308,110
2015-09-23 2015-09-21 5.934 421,890 -18,049 0.64% 2,503,486
2015-09-22 2015-09-18 6.028 439,939 -14,863 0.66% 2,652,026
2015-09-21 2015-09-17 5.275 454,802 -4,247 0.69% 2,398,920
2015-09-18 2015-09-16 5.275 459,049 +1,062 0.69% 2,421,321
2015-09-17 2015-09-15 5.463 457,987 -6,371 0.69% 2,501,995
2015-09-16 2015-09-14 5.651 464,358 -11,678 0.70% 2,624,276
2015-09-15 2015-09-11 5.840 476,036 +31,850 0.72% 2,779,949
2015-09-11 2015-09-09 5.934 444,186 +55,208 0.67% 2,635,789
2015-09-10 2015-09-08 5.746 388,978 +3,185 0.59% 2,234,911
2015-09-08 2015-09-04 5.275 385,793 +5,308 0.58% 2,034,922
2015-09-07 2015-09-02 5.275 380,485 -8,493 0.57% 2,006,924
2015-09-04 2015-09-01 5.463 388,978 -7,432 0.59% 2,124,997
2015-09-02 2015-08-31 5.746 396,410 +7,432 0.60% 2,277,612
2015-09-01 2015-08-28 6.122 388,978 -10,617 0.59% 2,381,462
2015-08-31 2015-08-27 5.651 399,595 -2,123 0.60% 2,258,274
2015-08-27 2015-08-25 5.086 401,718 +8,493 0.61% 2,043,245
2015-08-26 2015-08-24 5.369 393,225 -8,493 0.59% 2,111,161
2015-08-25 2015-08-21 6.311 401,718 +5,308 0.61% 2,535,137
2015-08-24 2015-08-20 6.593 396,410 +8,494 0.60% 2,613,653
2015-08-21 2015-08-19 6.970 387,916 +2,123 0.58% 2,703,801
2015-08-18 2015-08-14 7.535 385,793 -1,062 0.58% 2,907,031
2015-08-17 2015-08-13 7.347 386,855 +1,062 0.58% 2,842,157
2015-08-14 2015-08-12 7.818 385,793 +4,247 0.58% 3,016,044
2015-08-13 2015-08-11 8.195 381,546 +28,665 0.57% 3,126,594
2015-08-12 2015-08-10 8.477 352,881 +4,247 0.53% 2,991,411
2015-08-11 2015-08-07 8.665 348,634 -3,185 0.53% 3,021,084
2015-08-10 2015-08-06 8.760 351,819 -15,925 0.53% 3,081,822
2015-08-06 2015-08-04 8.195 367,744 +59,454 0.55% 3,013,493
2015-08-05 2015-08-03 8.100 308,290 +7,432 0.46% 2,497,257
2015-08-04 2015-07-31 8.571 300,858 -5,309 0.45% 2,578,744
2015-08-03 2015-07-30 8.665 306,167 +2,124 0.46% 2,653,087
2015-07-31 2015-07-29 8.760 304,043 +5,308 0.46% 2,663,319
2015-07-30 2015-07-28 8.665 298,735 -58,393 0.45% 2,588,685
2015-07-29 2015-07-27 8.195 357,128 -8,493 0.54% 2,926,500
2015-07-28 2015-07-24 9.702 365,621 +4,247 0.55% 3,547,102
2015-07-27 2015-07-23 9.702 361,374 -1,062 0.54% 3,505,899
2015-07-24 2015-07-22 9.796 362,436 +2,123 0.55% 3,550,340
2015-07-23 2015-07-21 10.173 360,313 -74,317 0.54% 3,665,295
2015-07-22 2015-07-20 8.665 434,630 -2,124 0.65% 3,766,282
2015-07-21 2015-07-17 8.948 436,754 +7,432 0.66% 3,908,101
2015-07-20 2015-07-16 8.948 429,322 -13,802 0.65% 3,841,599
2015-07-17 2015-07-15 7.912 443,124 +2,123 0.67% 3,505,983
2015-07-16 2015-07-14 8.477 441,001 +27,604 0.66% 3,738,414
2015-07-15 2015-07-13 8.289 413,397 +65,825 0.62% 3,426,536
2015-07-14 2015-07-10 7.441 347,572 +16,986 0.52% 2,586,290
2015-07-13 2015-07-09 7.064 330,586 +39,283 0.50% 2,335,345
2015-07-10 2015-07-08 4.992 291,303 -109,354 0.44% 1,454,207
2015-07-09 2015-07-07 5.840 400,657 -77,502 0.60% 2,339,751
2015-07-07 2015-07-03 9.042 478,159 +2,123 0.72% 4,323,633
2015-07-06 2015-07-02 11.397 476,036 -48,837 0.72% 5,425,384
2015-07-03 2015-06-30 12.151 524,873 +4,246 0.79% 6,377,482
2015-07-02 2015-06-29 12.433 520,627 -2,654 0.78% 6,473,005
2015-06-30 2015-06-26 13.092 523,281 -93,428 0.79% 6,851,017
2015-06-29 2015-06-25 12.716 616,709 -49,899 0.93% 7,841,865
2015-06-26 2015-06-24 12.810 666,608 +89,181 1.00% 8,539,152
2015-06-24 2015-06-22 11.397 577,427 +20,172 0.87% 6,580,937
2015-06-23 2015-06-19 11.397 557,255 -624,269 0.84% 6,351,037
2015-06-22 2015-06-18 10.173 1,181,524 +30,789 1.78% 12,019,091
2015-06-19 2015-06-17 8.948 1,150,735 +2,123 1.73% 10,296,846
2015-06-17 2015-06-15 9.796 1,148,612 -1,062 1.73% 11,251,541
2015-06-16 2015-06-12 10.078 1,149,674 +26,542 1.73% 11,586,808
2015-06-15 2015-06-11 9.890 1,123,132 +5,309 1.69% 11,107,732
2015-06-12 2015-06-10 9.890 1,117,823 +134,833 1.68% 11,055,227
2015-06-11 2015-06-09 10.078 982,990 +97,675 1.48% 9,906,909
2015-06-10 2015-06-08 9.796 885,315 -4,246 1.33% 8,672,343
2015-06-08 2015-06-04 9.984 889,561 -54,146 1.34% 8,881,512
2015-06-05 2015-06-03 9.984 943,707 -33,974 1.42% 9,422,114
2015-06-04 2015-06-02 10.738 977,681 +100,860 1.47% 10,498,018
2015-06-03 2015-06-01 10.832 876,821 +59,454 1.32% 9,497,605
2015-06-02 2015-05-29 9.419 817,367 -50,961 1.23% 7,698,789
2015-06-01 2015-05-28 8.854 868,328 +89,182 1.31% 7,688,064
2015-05-29 2015-05-27 8.948 779,146 -101,922 1.17% 6,971,846
2015-05-28 2015-05-26 8.006 881,068 -10,617 1.33% 7,053,971
2015-05-27 2015-05-22 8.195 891,685 +96,613 1.34% 7,306,948
2015-05-26 2015-05-21 7.535 795,072 -21,233 1.44% 5,991,034
2015-05-21 2015-05-19 7.912 816,305 -5,309 1.48% 6,458,580
2015-05-20 2015-05-18 7.912 821,614 +12,740 1.49% 6,500,585
2015-05-19 2015-05-15 8.195 808,874 +5,309 1.46% 6,628,350
2015-05-18 2015-05-14 7.064 803,565 -74,318 1.45% 5,676,591
2015-05-15 2015-05-13 5.651 877,883 +88,120 1.59% 4,961,274
2015-05-14 2015-05-12 6.782 789,763 -2,124 1.43% 5,355,926
2015-05-13 2015-05-11 7.912 791,887 +5,309 1.43% 6,265,386
2015-05-12 2015-05-08 8.006 786,578 +15,925 1.42% 6,297,469
2015-05-11 2015-05-07 8.195 770,653 +10,617 1.39% 6,315,147
2015-05-08 2015-05-06 8.760 760,036 -33,974 1.37% 6,657,672
2015-05-07 2015-05-05 8.948 794,010 -7,432 1.44% 7,104,849
2015-05-06 2015-05-04 9.796 801,442 -9,555 1.45% 7,850,743
2015-05-05 2015-04-30 9.796 810,997 -32,912 1.47% 7,944,341
2015-05-04 2015-04-29 9.607 843,909 +43,529 1.53% 8,107,764
2015-04-30 2015-04-28 9.607 800,380 +2,123 1.45% 7,689,564
2015-04-29 2015-04-27 9.890 798,257 -105,106 1.44% 7,894,731
2015-04-28 2015-04-24 8.948 903,363 +107,230 1.63% 8,083,347
2015-04-27 2015-04-23 8.383 796,133 -5,309 1.44% 6,673,919
2015-04-24 2015-04-22 8.477 801,442 -19,110 1.45% 6,793,912
2015-04-23 2015-04-21 8.571 820,552 -13,802 1.48% 7,033,197
2015-04-22 2015-04-20 8.571 834,354 -82,811 1.51% 7,151,498
2015-04-21 2015-04-17 8.289 917,165 -5,309 1.66% 7,602,133
2015-04-20 2015-04-16 8.571 922,474 +59,391 1.67% 7,906,801
2015-04-17 2015-04-15 7.629 863,083 +261,174 1.56% 6,584,805
2015-04-15 2015-04-13 7.441 601,909 +106,168 1.09% 4,478,816
2015-04-14 2015-04-10 7.347 495,741 +5,309 0.90% 3,642,124
2015-04-13 2015-04-09 7.535 490,432 +8,493 0.89% 3,695,508
2015-04-10 2015-04-08 7.724 481,939 -1,062 0.87% 3,722,299
2015-04-09 2015-04-02 7.535 483,001 +11,561 0.87% 3,639,513
2015-04-02 2015-03-31 7.724 471,440 +26,542 0.85% 3,641,209
2015-03-31 2015-03-27 7.158 444,898 +18,049 0.80% 3,184,779
2015-03-25 2015-03-23 6.876 426,849 -2,124 0.77% 2,934,962
2015-03-20 2015-03-18 6.405 428,973 -10,617 0.78% 2,747,541
2015-03-17 2015-03-13 6.876 439,590 +10,617 0.79% 3,022,567
2015-03-12 2015-03-10 6.405 428,973 -9,555 0.78% 2,747,541
2015-03-05 2015-03-03 6.876 438,528 -956 0.79% 3,015,265
2015-03-03 2015-02-27 6.876 439,484 -3,185 0.79% 3,021,838
2015-02-09 2015-02-05 6.970 442,669 -13,801 0.80% 3,085,433
2015-02-06 2015-02-04 7.347 456,470 +4,246 0.83% 3,353,607
2015-02-05 2015-02-03 7.441 452,224 +4,247 0.82% 3,365,007
2015-02-03 2015-01-30 7.347 447,977 -12,740 0.81% 3,291,210
2015-02-02 2015-01-29 7.629 460,717 +184,733 0.83% 3,514,994
2015-01-30 2015-01-28 8.477 275,984 +61,577 0.50% 2,339,547
2015-01-29 2015-01-27 7.347 214,407 +22,296 0.39% 1,575,211
2015-01-28 2015-01-26 6.593 192,111 +5,308 0.35% 1,266,647
2015-01-27 2015-01-23 6.782 186,803 +9,555 0.34% 1,266,840
2015-01-23 2015-01-21 6.311 177,248 +33,231 0.32% 1,118,566
2015-01-22 2015-01-20 6.217 144,017 -1,062 0.26% 895,288
2015-01-16 2015-01-14 6.028 145,079 -1,062 0.26% 874,560
2014-12-22 2014-12-18 5.086 146,141 +7,432 0.26% 743,312
2014-12-02 2014-11-28 6.782 138,709 -3,185 0.25% 940,681
2014-11-11 2014-11-07 7.347 141,894 -24,419 0.26% 1,042,471
2014-10-30 2014-10-28 6.593 166,313 -3,185 0.30% 1,096,553
2014-10-28 2014-10-24 6.217 169,498 -7,431 0.31% 1,053,692
2014-10-23 2014-10-21 6.782 176,929 +6,370 0.32% 1,199,877
2014-10-16 2014-10-14 7.441 170,559 +5,308 0.31% 1,269,133
2014-10-15 2014-10-13 7.441 165,251 +1,062 0.30% 1,229,636
2014-10-10 2014-10-08 8.477 164,189 -10,617 0.30% 1,391,848
2014-10-07 2014-10-03 8.100 174,806 -5,308 0.32% 1,415,990
2014-10-03 2014-09-29 8.571 180,114 -49,900 0.33% 1,543,811
2014-09-30 2014-09-26 9.042 230,014 +38,221 0.42% 2,079,844
2014-09-29 2014-09-25 8.100 191,793 +10,617 0.35% 1,553,590
2014-09-26 2014-09-24 8.383 181,176 -10,617 0.33% 1,518,784
2014-09-25 2014-09-23 8.477 191,793 -4,247 0.35% 1,625,850
2014-09-22 2014-09-18 8.006 196,040 -5,308 0.35% 1,569,527
2014-09-18 2014-09-16 8.854 201,348 -6,370 0.36% 1,782,709
2014-09-17 2014-09-15 8.760 207,718 -5,309 0.38% 1,819,543
2014-09-16 2014-09-12 9.042 213,027 -4,246 0.39% 1,926,244
2014-09-15 2014-09-11 9.042 217,273 -10,745 0.39% 1,964,637
2014-09-12 2014-09-10 8.948 228,018 -25,480 0.41% 2,040,319
2014-09-11 2014-09-08 9.325 253,498 +42,467 0.46% 2,363,823
2014-09-10 2014-09-05 8.571 211,031 -16,987 0.38% 1,808,810
2014-09-05 2014-09-03 7.724 228,018 -1,061 0.41% 1,761,117
2014-09-04 2014-09-02 8.289 229,079 -2,124 0.41% 1,898,774
2014-09-02 2014-08-29 8.289 231,203 +6,370 0.42% 1,916,379
2014-09-01 2014-08-28 8.383 224,833 +8,494 0.41% 1,884,757
2014-08-29 2014-08-27 8.948 216,339 -30,258 0.39% 1,935,814
2014-08-28 2014-08-26 8.854 246,597 +10,617 0.45% 2,183,338
2014-08-27 2014-08-25 8.477 235,980 +66,886 0.43% 2,000,428
2014-08-26 2014-08-22 7.064 169,094 -1,062 0.31% 1,194,524
2014-08-25 2014-08-21 6.405 170,156 -10,617 0.31% 1,089,837
2014-08-21 2014-08-19 6.405 180,773 +10,617 0.33% 1,157,838
2014-08-20 2014-08-18 6.217 170,156 -13,802 0.31% 1,057,783
2014-08-18 2014-08-14 6.311 183,958 +4,247 0.33% 1,160,911
2014-08-15 2014-08-13 6.311 179,711 +1,062 0.32% 1,134,109
2014-08-14 2014-08-12 6.217 178,649 +3,185 0.32% 1,110,580
2014-08-13 2014-08-11 6.311 175,464 +3,185 0.32% 1,107,307
2014-08-11 2014-08-07 6.217 172,279 -6,370 0.31% 1,070,981
2014-08-06 2014-08-04 6.311 178,649 +3,185 0.32% 1,127,407
2014-08-05 2014-08-01 6.499 175,464 -3,185 0.32% 1,140,361
2014-08-04 2014-07-31 6.217 178,649 -9,555 0.32% 1,110,580
2014-08-01 2014-07-30 6.499 188,204 -42,468 0.34% 1,223,160
2014-07-31 2014-07-29 6.782 230,672 +1,062 0.42% 1,564,346
2014-07-30 2014-07-28 7.064 229,610 -4,247 0.42% 1,622,024
2014-07-29 2014-07-25 7.441 233,857 -15,925 0.42% 1,740,134
2014-07-28 2014-07-24 7.064 249,782 +10,617 0.45% 1,764,525
2014-07-25 2014-07-23 6.217 239,165 +12,740 0.43% 1,486,781
2014-07-24 2014-07-22 5.746 226,425 +8,493 0.41% 1,300,947
2014-07-23 2014-07-21 5.651 217,932 -18,048 0.39% 1,231,622
2014-07-22 2014-07-18 5.840 235,980 -6,370 0.43% 1,378,073
2014-07-21 2014-07-17 6.122 242,350 +26,542 0.44% 1,483,753
2014-07-18 2014-07-16 5.746 215,808 -106 0.39% 1,239,946
2014-07-17 2014-07-15 5.746 215,914 +1,061 0.39% 1,240,555
2014-07-16 2014-07-14 5.840 214,853 +1,062 0.39% 1,254,696
2014-07-15 2014-07-11 6.122 213,791 +41,512 0.39% 1,308,905
2014-07-14 2014-07-10 4.992 172,279 +5,308 0.31% 860,030
2014-07-11 2014-07-09 5.086 166,971 +2,124 0.30% 849,259
2014-07-07 2014-07-03 5.557 164,847 -1,062 0.30% 916,090
2014-07-04 2014-07-02 4.804 165,909 -16,987 0.30% 796,976
2014-07-02 2014-06-27 4.992 182,896 -6,370 0.33% 913,031
2014-06-25 2014-06-23 4.474 189,266 -10,617 0.34% 846,782
2014-05-26 2014-05-22 3.297 199,883 +10,617 0.36% 658,945
2014-04-22 2014-04-16 3.815 189,266 -21,234 0.34% 721,993
2014-04-17 2014-04-15 4.097 210,500 -4,247 0.38% 862,475
2014-04-16 2014-04-14 3.768 214,747 -3,185 0.39% 809,082
2014-04-15 2014-04-11 3.815 217,932 -10,616 0.39% 831,345
2014-04-10 2014-04-08 3.909 228,548 +5,308 0.41% 893,369
2014-03-31 2014-03-27 4.144 223,240 -12,740 0.40% 925,188
2014-03-12 2014-03-10 4.380 235,980 -10,617 0.43% 1,033,555
2014-02-26 2014-02-24 4.333 246,597 -5,308 0.45% 1,068,442
2014-02-10 2014-02-06 4.710 251,905 -5,309 0.46% 1,186,348
2014-02-06 2014-02-04 5.086 257,214 +32,912 0.47% 1,308,259
2014-02-05 2014-01-30 4.710 224,302 +106,169 0.41% 1,056,352
2014-01-24 2014-01-22 4.427 118,133 +1,061 0.21% 522,967
2014-01-23 2014-01-21 4.144 117,072 -191 0.21% 485,189
2013-12-16 2013-12-12 4.050 117,263 -2,123 0.21% 474,936
2013-10-11 2013-10-09 4.333 119,386 -106 0.22% 517,269
2013-10-10 2013-10-08 4.427 119,492 -64 0.22% 528,983
2013-09-09 2013-09-05 4.615 119,556 -5,308 0.22% 551,789
2013-05-29 2013-05-27 4.662 124,864 -15,926 0.23% 582,167
2013-05-22 2013-05-20 5.086 140,790 -5,308 0.25% 716,095
2013-05-15 2013-05-13 5.086 146,098 +5,308 0.26% 743,093
2013-04-10 2013-04-08 3.673 140,790 -42 0.25% 517,180
2013-02-01 2013-01-30 3.956 140,832 -319 0.25% 557,129
2012-08-20 2012-08-16 3.862 141,151 -11,678 0.26% 545,096
2012-07-10 2012-07-06 3.815 152,829 +1,380 0.28% 582,997
2012-06-21 2012-06-19 4.333 151,449 -21,234 0.27% 656,190
2012-06-18 2012-06-14 4.710 172,683 +2,124 0.31% 813,252
2012-06-05 2012-06-01 3.768 170,559 -21,234 0.31% 642,599
2012-06-01 2012-05-30 3.673 191,793 -10,617 0.35% 704,535
2012-05-31 2012-05-29 3.768 202,410 -18,048 0.37% 762,601
2012-05-14 2012-05-10 3.579 220,458 -5,309 0.40% 789,069
2012-04-24 2012-04-20 3.485 225,767 +21 0.41% 786,806
2012-03-29 2012-03-27 3.768 225,746 +64 0.41% 850,522
2012-03-22 2012-03-20 3.768 225,682 +11,679 0.41% 850,280
2012-03-21 2012-03-19 3.485 214,003 -2,124 0.39% 745,808
2012-02-08 2012-02-06 3.250 216,127 +2,124 0.39% 702,317
2011-11-16 2011-11-14 3.391 214,003 -2,124 0.39% 725,651
2011-10-06 2011-10-03 3.391 216,127 -1,061 0.39% 732,853
2011-09-28 2011-09-26 3.297 217,188 -10,617 0.39% 715,994
2011-09-27 2011-09-23 3.768 227,805 -3,185 0.41% 858,279
2011-08-05 2011-08-03 4.097 230,990 -4,247 0.42% 946,428
2011-06-20 2011-06-16 4.710 235,237 -9,555 0.43% 1,107,850
2011-06-14 2011-06-10 4.898 244,792 -6,370 0.44% 1,198,963
2011-06-07 2011-06-02 5.180 251,162 +1,061 0.45% 1,301,134
2011-06-03 2011-06-01 5.275 250,101 +2,124 0.45% 1,319,194
2011-05-06 2011-05-04 4.804 247,977 -15,925 0.45% 1,191,206
2011-05-05 2011-05-03 5.086 263,902 -4,247 0.48% 1,342,276
2011-04-13 2011-04-11 5.369 268,149 -64 0.48% 1,439,648
2011-04-11 2011-04-07 5.651 268,213 -11,678 0.48% 1,515,781
2011-03-21 2011-03-17 4.898 279,891 -2,124 0.51% 1,370,874
2011-03-15 2011-03-11 5.369 282,015 -21,233 0.51% 1,514,092
2011-03-01 2011-02-25 4.898 303,248 -9,556 0.55% 1,485,274
2011-02-09 2011-02-07 6.593 312,804 -1,061 0.56% 2,062,413
2011-02-08 2011-02-02 6.687 313,865 -3,185 0.57% 2,098,972
2011-02-07 2011-01-31 6.499 317,050 +11,678 0.57% 2,060,545
2011-02-01 2011-01-28 6.593 305,372 +7,432 0.55% 2,013,412
2011-01-31 2011-01-27 7.724 297,940 +2,123 0.54% 2,301,166
2011-01-27 2011-01-25 7.912 295,817 -5,308 0.53% 2,340,495
2011-01-26 2011-01-24 7.912 301,125 -38,221 0.54% 2,382,492
2011-01-24 2011-01-20 7.535 339,346 +35,036 0.61% 2,557,043
2011-01-21 2011-01-19 7.158 304,310 +6,370 0.55% 2,178,387
2011-01-20 2011-01-18 7.158 297,940 -6,370 0.54% 2,132,788
2011-01-19 2011-01-17 7.818 304,310 +29,727 0.55% 2,379,028
2011-01-18 2011-01-14 6.405 274,583 -2,123 0.50% 1,758,684
2011-01-13 2011-01-11 6.311 276,706 +3,185 0.50% 1,746,219
2011-01-12 2011-01-10 6.405 273,521 +12,740 0.49% 1,751,882
2011-01-11 2011-01-07 6.122 260,781 +38,220 0.47% 1,596,594
2010-12-14 2010-12-10 4.615 222,561 -6,370 0.40% 1,027,189
2010-12-13 2010-12-09 4.662 228,931 +6,370 0.41% 1,067,370
2010-11-12 2010-11-10 4.568 222,561 -3,185 0.40% 1,016,708
2010-11-03 2010-11-01 4.427 225,746 -6,370 0.41% 999,363
2010-10-18 2010-10-14 4.427 232,116 +1,062 0.42% 1,027,562
2010-09-13 2010-09-09 3.768 231,054 +6,370 0.42% 870,520
2010-09-09 2010-09-07 3.721 224,684 +12 0.40% 835,939
2010-08-17 2010-08-13 4.239 224,672 -1,062 0.40% 952,285
2010-07-08 2010-07-06 4.333 225,734 -7,432 0.41% 978,048
2010-06-24 2010-06-22 4.474 233,166 +4,247 0.42% 1,043,192
2010-04-21 2010-04-19 4.568 228,919 -4,247 0.41% 1,045,752
2010-04-20 2010-04-16 4.710 233,166 +4,247 0.42% 1,098,097
2010-04-15 2010-04-13 4.568 228,919 -255 0.41% 1,045,752
2010-04-12 2010-04-08 4.615 229,174 +4,247 0.41% 1,057,710
2010-04-09 2010-04-07 4.615 224,927 +4,247 0.41% 1,038,109
2010-02-09 2010-02-05 3.956 220,680 -25,481 0.40% 873,007
2010-01-29 2010-01-27 4.333 246,161 -10,616 0.44% 1,066,553
2010-01-28 2010-01-26 4.239 256,777 -21,234 0.46% 1,088,363
2010-01-26 2010-01-22 4.427 278,011 -28,665 0.50% 1,230,737
2010-01-21 2010-01-19 4.380 306,676 +5,308 0.55% 1,343,192
2009-12-17 2009-12-15 4.474 301,368 -2,123 0.54% 1,348,330
2009-12-07 2009-12-03 4.710 303,491 +21,233 0.55% 1,429,293
2009-12-04 2009-12-02 4.804 282,258 +42,468 0.51% 1,355,882
2009-11-27 2009-11-25 4.992 239,790 +21,233 0.43% 1,197,050
2009-11-26 2009-11-24 4.662 218,557 +1,062 0.39% 1,019,002
2009-11-24 2009-11-20 4.804 217,495 +4,247 0.39% 1,044,780
2009-11-23 2009-11-19 4.568 213,248 -64 0.38% 974,164
2009-11-18 2009-11-16 4.615 213,312 +2,123 0.38% 984,502
2009-11-17 2009-11-13 4.710 211,189 +7,432 0.38% 994,596
2009-09-23 2009-09-21 4.097 203,757 -5,308 0.37% 834,847
2009-09-11 2009-09-09 4.239 209,065 -64 0.38% 886,133
2009-09-07 2009-09-03 4.239 209,129 +3,185 0.38% 886,405
2009-08-18 2009-08-14 4.427 205,944 +5,308 0.37% 911,701
2009-07-23 2009-07-21 4.380 200,636 +2,124 0.36% 878,754
2009-07-22 2009-07-20 4.568 198,512 +2,123 0.36% 906,847
2009-07-14 2009-07-10 3.956 196,389 +3,185 0.35% 776,912
2009-06-11 2009-06-09 3.579 193,204 -4,247 0.35% 691,520
2009-06-10 2009-06-08 3.909 197,451 +4,247 0.36% 771,814
2009-05-20 2009-05-18 3.391 193,204 -15,925 0.35% 655,125
2009-05-14 2009-05-12 3.532 209,129 -637 0.38% 738,671
2009-05-05 2009-04-30 3.485 209,766 +3,949 0.38% 731,042
2009-04-24 2009-04-22 3.532 205,817 +15,926 0.37% 726,972
2008-10-29 2008-10-27 2.826 189,891 -1,062 0.34% 536,576
2008-09-19 2008-09-17 4.898 190,953 -14,864 0.34% 935,266
2008-09-16 2008-09-11 4.898 205,817 +2,124 0.37% 1,008,068
2008-08-14 2008-08-12 5.557 203,693 -3,185 0.37% 1,131,966
2008-07-25 2008-07-23 5.463 206,878 +1,061 0.37% 1,130,180
2008-06-25 2008-06-23 5.651 205,817 -12,740 0.37% 1,163,156
2008-06-16 2008-06-12 5.934 218,557 -3,185 0.39% 1,296,912
2008-06-13 2008-06-11 5.651 221,742 +64 0.40% 1,253,154
2008-05-26 2008-05-22 6.028 221,678 +15,925 0.40% 1,336,312
2008-05-21 2008-05-19 5.840 205,753 -1,062 0.37% 1,201,554
2008-05-06 2008-05-02 5.557 206,815 -106 0.37% 1,149,316
2008-04-07 2008-04-02 6.499 206,921 -5,308 0.37% 1,344,804
2008-04-03 2008-04-01 6.122 212,229 +5,308 0.38% 1,299,342
2008-02-15 2008-02-13 6.122 206,921 -2,123 0.37% 1,266,844
2008-02-14 2008-02-12 5.934 209,044 +2,123 0.38% 1,240,462
2008-02-01 2008-01-30 6.311 206,921 -3,185 0.37% 1,305,824
2008-01-31 2008-01-29 6.122 210,106 -1,061 0.38% 1,286,344
2008-01-29 2008-01-25 6.122 211,167 +4,246 0.38% 1,292,840
2008-01-18 2008-01-16 6.405 206,921 -8,493 0.37% 1,325,314
2008-01-09 2008-01-07 7.064 215,414 -5,309 0.39% 1,521,740
2008-01-07 2008-01-03 6.782 220,723 +1,869 0.40% 1,496,875
2008-01-04 2008-01-02 6.782 218,854 +3,440 0.39% 1,484,200
2007-12-21 2007-12-19 6.405 215,414 -3,185 0.39% 1,379,711
2007-12-18 2007-12-14 6.028 218,599 -9,555 0.39% 1,317,751
2007-11-30 2007-11-28 6.499 228,154 -8,494 0.41% 1,482,800
2007-10-16 2007-10-12 6.499 236,648 -5,308 0.43% 1,538,003
2007-10-10 2007-10-08 6.687 241,956 -43 0.44% 1,618,080
2007-10-09 2007-10-05 7.347 241,999 -42 0.44% 1,777,925
2007-09-20 2007-09-18 7.535 242,041 +4,247 0.44% 1,823,829
2007-09-19 2007-09-17 7.441 237,794 +2,123 0.43% 1,769,430
2007-09-18 2007-09-14 7.535 235,671 +13,802 0.42% 1,775,830
2007-09-17 2007-09-13 7.441 221,869 +2,123 0.40% 1,650,931
2007-09-14 2007-09-12 7.158 219,746 +1,062 0.40% 1,573,040
2007-09-11 2007-09-07 7.535 218,684 -106 0.39% 1,647,830
2007-09-06 2007-09-04 7.535 218,790 +106 0.39% 1,648,628
2007-08-21 2007-08-17 5.840 218,684 -50,961 0.39% 1,277,068
2007-08-09 2007-08-07 8.854 269,645 -21,234 0.49% 2,387,402
2007-08-07 2007-08-03 9.325 290,879 -20,172 0.52% 2,712,395
2007-08-06 2007-08-02 8.948 311,051 -21,233 0.56% 2,783,303
2007-08-02 2007-07-31 9.419 332,284 -3,185 0.60% 3,129,787
2007-08-01 2007-07-30 9.419 335,469 -319 0.60% 3,159,786
2007-07-27 2007-07-25 9.513 335,788 -10,617 0.60% 3,194,419
2007-07-26 2007-07-24 9.607 346,405 -5,308 0.62% 3,328,048
2007-07-23 2007-07-19 9.607 351,713 -43 0.63% 3,379,044
2007-07-20 2007-07-18 10.078 351,756 -10,616 0.63% 3,545,117
2007-07-18 2007-07-16 9.513 362,372 -10,617 0.65% 3,447,318
2007-07-11 2007-07-09 10.173 372,989 -2,654 0.67% 3,794,243
2007-07-06 2007-07-04 10.455 375,643 -2,124 0.68% 3,927,386
2007-07-04 2007-06-29 10.549 377,767 +2,124 0.68% 3,985,175
2007-06-29 2007-06-27 10.078 375,643 -1,062 0.68% 3,785,859
2007-06-26 2007-06-22 10.549 376,705 0.68% 3,973,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top