History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-10-13 | 2025-10-09 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-10-10 | 2025-10-08 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-10-09 | 2025-10-06 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-10-08 | 2025-10-03 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-10-06 | 2025-10-02 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-10-03 | 2025-09-30 | 0.340 | 182,348 | +0 | 0.09% | 61,998 |
| 2025-10-02 | 2025-09-29 | 0.340 | 182,348 | +0 | 0.09% | 61,998 |
| 2025-09-30 | 2025-09-26 | 0.340 | 182,348 | +0 | 0.09% | 61,998 |
| 2025-09-29 | 2025-09-25 | 0.345 | 182,348 | +0 | 0.09% | 62,910 |
| 2025-09-26 | 2025-09-24 | 0.350 | 182,348 | +0 | 0.09% | 63,822 |
| 2025-09-25 | 2025-09-23 | 0.350 | 182,348 | +0 | 0.09% | 63,822 |
| 2025-09-24 | 2025-09-22 | 0.350 | 182,348 | +0 | 0.09% | 63,822 |
| 2025-09-23 | 2025-09-19 | 0.350 | 182,348 | +0 | 0.09% | 63,822 |
| 2025-09-22 | 2025-09-18 | 0.375 | 182,348 | +0 | 0.09% | 68,380 |
| 2025-09-19 | 2025-09-17 | 0.325 | 182,348 | +0 | 0.09% | 59,263 |
| 2025-09-18 | 2025-09-16 | 0.325 | 182,348 | +0 | 0.09% | 59,263 |
| 2025-09-17 | 2025-09-15 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-09-16 | 2025-09-12 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-09-15 | 2025-09-11 | 0.355 | 182,348 | +0 | 0.09% | 64,734 |
| 2025-09-12 | 2025-09-10 | 0.315 | 182,348 | +0 | 0.09% | 57,440 |
| 2025-09-11 | 2025-09-09 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-09-10 | 2025-09-08 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-09-09 | 2025-09-05 | 0.285 | 182,348 | +0 | 0.09% | 51,969 |
| 2025-09-08 | 2025-09-04 | 0.285 | 182,348 | +0 | 0.09% | 51,969 |
| 2025-09-05 | 2025-09-03 | 0.280 | 182,348 | +0 | 0.09% | 51,057 |
| 2025-09-04 | 2025-09-02 | 0.280 | 182,348 | +0 | 0.09% | 51,057 |
| 2025-09-03 | 2025-09-01 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-09-02 | 2025-08-29 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-09-01 | 2025-08-28 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-08-29 | 2025-08-27 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-08-28 | 2025-08-26 | 0.315 | 182,348 | +0 | 0.09% | 57,440 |
| 2025-08-27 | 2025-08-25 | 0.315 | 182,348 | +0 | 0.09% | 57,440 |
| 2025-08-26 | 2025-08-22 | 0.315 | 182,348 | +0 | 0.09% | 57,440 |
| 2025-08-25 | 2025-08-21 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-08-22 | 2025-08-20 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-08-21 | 2025-08-19 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-08-20 | 2025-08-18 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-08-19 | 2025-08-15 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-08-18 | 2025-08-14 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-08-15 | 2025-08-13 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-08-14 | 2025-08-12 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-08-13 | 2025-08-11 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-08-12 | 2025-08-08 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-08-11 | 2025-08-07 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-08-08 | 2025-08-06 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-08-07 | 2025-08-05 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-08-06 | 2025-08-04 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-08-05 | 2025-08-01 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-08-04 | 2025-07-31 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-08-01 | 2025-07-30 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-31 | 2025-07-29 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-07-30 | 2025-07-28 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-07-29 | 2025-07-25 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-07-28 | 2025-07-24 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-07-25 | 2025-07-23 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-07-24 | 2025-07-22 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-07-23 | 2025-07-21 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-07-22 | 2025-07-18 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-21 | 2025-07-17 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-18 | 2025-07-16 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-17 | 2025-07-15 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-16 | 2025-07-14 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-15 | 2025-07-11 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-14 | 2025-07-10 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-11 | 2025-07-09 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-10 | 2025-07-08 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-07-09 | 2025-07-07 | 0.340 | 182,348 | +0 | 0.09% | 61,998 |
| 2025-07-08 | 2025-07-04 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-07-07 | 2025-07-03 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-07-04 | 2025-07-02 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-07-03 | 2025-06-30 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-07-02 | 2025-06-27 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-30 | 2025-06-26 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-27 | 2025-06-25 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-26 | 2025-06-24 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-25 | 2025-06-23 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-24 | 2025-06-20 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-23 | 2025-06-19 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-20 | 2025-06-18 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-19 | 2025-06-17 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-18 | 2025-06-16 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-17 | 2025-06-13 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-16 | 2025-06-12 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-06-13 | 2025-06-11 | 0.325 | 182,348 | +0 | 0.09% | 59,263 |
| 2025-06-12 | 2025-06-10 | 0.355 | 182,348 | +0 | 0.09% | 64,734 |
| 2025-06-11 | 2025-06-09 | 0.355 | 182,348 | +0 | 0.09% | 64,734 |
| 2025-06-10 | 2025-06-06 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-06-09 | 2025-06-05 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-06-06 | 2025-06-04 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-06-05 | 2025-06-03 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-06-04 | 2025-06-02 | 0.285 | 182,348 | +0 | 0.09% | 51,969 |
| 2025-06-03 | 2025-05-30 | 0.315 | 182,348 | +0 | 0.09% | 57,440 |
| 2025-06-02 | 2025-05-29 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-05-30 | 2025-05-28 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-29 | 2025-05-27 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-28 | 2025-05-26 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-27 | 2025-05-23 | 0.350 | 182,348 | +0 | 0.09% | 63,822 |
| 2025-05-26 | 2025-05-22 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-23 | 2025-05-21 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-22 | 2025-05-20 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-21 | 2025-05-19 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-20 | 2025-05-16 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-19 | 2025-05-15 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-16 | 2025-05-14 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-15 | 2025-05-13 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-14 | 2025-05-12 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-13 | 2025-05-09 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-05-12 | 2025-05-08 | 0.355 | 182,348 | +0 | 0.09% | 64,734 |
| 2025-05-09 | 2025-05-07 | 0.355 | 182,348 | +0 | 0.09% | 64,734 |
| 2025-05-08 | 2025-05-06 | 0.355 | 182,348 | +0 | 0.09% | 64,734 |
| 2025-05-07 | 2025-05-02 | 0.355 | 182,348 | +0 | 0.09% | 64,734 |
| 2025-05-06 | 2025-04-30 | 0.355 | 182,348 | +0 | 0.09% | 64,734 |
| 2025-05-02 | 2025-04-29 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-04-30 | 2025-04-28 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-29 | 2025-04-25 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-28 | 2025-04-24 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-25 | 2025-04-23 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-24 | 2025-04-22 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-23 | 2025-04-17 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-22 | 2025-04-16 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-17 | 2025-04-15 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-16 | 2025-04-14 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-15 | 2025-04-11 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-14 | 2025-04-10 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-04-11 | 2025-04-09 | 0.350 | 182,348 | +0 | 0.09% | 63,822 |
| 2025-04-10 | 2025-04-08 | 0.350 | 182,348 | +0 | 0.09% | 63,822 |
| 2025-04-09 | 2025-04-07 | 0.350 | 182,348 | +0 | 0.09% | 63,822 |
| 2025-04-08 | 2025-04-03 | 0.360 | 182,348 | +0 | 0.09% | 65,645 |
| 2025-04-07 | 2025-04-02 | 0.360 | 182,348 | +0 | 0.09% | 65,645 |
| 2025-04-03 | 2025-04-01 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-04-02 | 2025-03-31 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-04-01 | 2025-03-28 | 0.305 | 182,348 | +0 | 0.09% | 55,616 |
| 2025-03-31 | 2025-03-27 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-03-28 | 2025-03-26 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-03-27 | 2025-03-25 | 0.300 | 182,348 | +0 | 0.09% | 54,704 |
| 2025-03-26 | 2025-03-24 | 0.295 | 182,348 | +0 | 0.09% | 53,793 |
| 2025-03-25 | 2025-03-21 | 0.295 | 182,348 | +0 | 0.09% | 53,793 |
| 2025-03-24 | 2025-03-20 | 0.280 | 182,348 | +0 | 0.09% | 51,057 |
| 2025-03-21 | 2025-03-19 | 0.280 | 182,348 | +0 | 0.09% | 51,057 |
| 2025-03-20 | 2025-03-18 | 0.280 | 182,348 | +0 | 0.09% | 51,057 |
| 2025-03-19 | 2025-03-17 | 0.280 | 182,348 | +0 | 0.09% | 51,057 |
| 2025-03-18 | 2025-03-14 | 0.280 | 182,348 | +0 | 0.09% | 51,057 |
| 2025-03-17 | 2025-03-13 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-03-14 | 2025-03-12 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-03-13 | 2025-03-11 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-03-12 | 2025-03-10 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-03-11 | 2025-03-07 | 0.310 | 182,348 | +0 | 0.09% | 56,528 |
| 2025-03-10 | 2025-03-06 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-03-07 | 2025-03-05 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-03-06 | 2025-03-04 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-03-05 | 2025-03-03 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-03-04 | 2025-02-28 | 0.320 | 182,348 | +0 | 0.09% | 58,351 |
| 2025-03-03 | 2025-02-27 | 0.240 | 182,348 | +0 | 0.09% | 43,764 |
| 2025-02-28 | 2025-02-26 | 0.240 | 182,348 | +0 | 0.09% | 43,764 |
| 2025-02-27 | 2025-02-25 | 0.250 | 182,348 | +0 | 0.09% | 45,587 |
| 2025-02-26 | 2025-02-24 | 0.260 | 182,348 | +0 | 0.09% | 47,410 |
| 2025-02-25 | 2025-02-21 | 0.260 | 182,348 | +0 | 0.09% | 47,410 |
| 2025-02-24 | 2025-02-20 | 0.260 | 182,348 | +0 | 0.09% | 47,410 |
| 2025-02-21 | 2025-02-19 | 0.260 | 182,348 | +0 | 0.09% | 47,410 |
| 2025-02-20 | 2025-02-18 | 0.285 | 182,348 | +0 | 0.09% | 51,969 |
| 2025-02-19 | 2025-02-17 | 0.285 | 182,348 | +0 | 0.09% | 51,969 |
| 2025-02-18 | 2025-02-14 | 0.270 | 182,348 | +0 | 0.09% | 49,234 |
| 2025-02-17 | 2025-02-13 | 0.270 | 182,348 | +0 | 0.09% | 49,234 |
| 2025-02-14 | 2025-02-12 | 0.270 | 182,348 | +0 | 0.09% | 49,234 |
| 2025-02-13 | 2025-02-11 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-02-12 | 2025-02-10 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-02-11 | 2025-02-07 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-02-10 | 2025-02-06 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-02-07 | 2025-02-05 | 0.330 | 182,348 | +0 | 0.09% | 60,175 |
| 2025-02-06 | 2025-02-04 | 0.330 | 182,348 | -100 | 0.09% | 60,175 |
| 2024-03-01 | 2024-02-28 | 0.229 | 182,448 | -2,020 | 0.09% | 41,781 |
| 2023-06-12 | 2023-06-08 | 0.340 | 184,468 | -1 | 0.09% | 62,719 |
| 2023-02-08 | 2023-02-06 | 0.400 | 184,469 | -20,000 | 0.09% | 73,788 |
| 2022-12-13 | 2022-12-09 | 0.440 | 204,469 | +78,811 | 0.10% | 89,966 |
| 2022-11-29 | 2022-11-25 | 0.500 | 125,658 | -7,500 | 0.08% | 62,829 |
| 2022-11-28 | 2022-11-24 | 0.450 | 133,158 | -2,000 | 0.08% | 59,921 |
| 2021-12-06 | 2021-12-02 | 1.040 | 135,158 | +2,850 | 0.09% | 140,564 |
| 2021-11-23 | 2021-11-19 | 1.050 | 132,308 | -25,000 | 0.10% | 138,923 |
| 2021-11-02 | 2021-10-29 | 1.058 | 157,308 | -1,734 | 0.12% | 166,484 |
| 2021-08-11 | 2021-08-09 | 1.592 | 159,042 | +101 | 0.12% | 253,266 |
| 2021-08-03 | 2021-07-30 | 1.701 | 158,941 | +10,110 | 0.12% | 270,398 |
| 2021-06-25 | 2021-06-23 | 1.612 | 148,831 | +23,565 | 0.11% | 239,949 |
| 2021-06-09 | 2021-06-07 | 1.780 | 125,266 | -8,311 | 0.12% | 223,020 |
| 2021-05-24 | 2021-05-20 | 1.790 | 133,577 | -6,693 | 0.13% | 239,051 |
| 2021-05-17 | 2021-05-13 | 1.808 | 140,270 | -10,617 | 0.13% | 253,671 |
| 2021-03-02 | 2021-02-26 | 2.176 | 150,887 | -12,740 | 0.14% | 328,299 |
| 2021-02-26 | 2021-02-24 | 1.903 | 163,627 | +12,740 | 0.15% | 311,323 |
| 2021-02-25 | 2021-02-23 | 2.072 | 150,887 | +4,502 | 0.14% | 312,665 |
| 2021-02-24 | 2021-02-22 | 2.166 | 146,385 | +10,341 | 0.13% | 317,124 |
| 2021-02-22 | 2021-02-18 | 2.543 | 136,044 | -16,074 | 0.12% | 345,978 |
| 2021-02-19 | 2021-02-17 | 2.779 | 152,118 | -2,124 | 0.14% | 422,676 |
| 2021-02-18 | 2021-02-16 | 2.289 | 154,242 | +24,419 | 0.14% | 353,032 |
| 2021-02-10 | 2021-02-08 | 1.582 | 129,823 | -2,123 | 0.12% | 205,431 |
| 2021-02-05 | 2021-02-03 | 1.592 | 131,946 | -43 | 0.12% | 210,033 |
| 2021-02-04 | 2021-02-02 | 1.573 | 131,989 | -10,617 | 0.12% | 207,615 |
| 2021-01-29 | 2021-01-27 | 1.611 | 142,606 | +10,617 | 0.13% | 229,688 |
| 2021-01-26 | 2021-01-22 | 2.166 | 131,989 | +21,234 | 0.12% | 285,937 |
| 2021-01-14 | 2021-01-12 | 2.684 | 110,755 | +3,185 | 0.10% | 297,313 |
| 2020-12-11 | 2020-12-09 | 2.732 | 107,570 | +2,123 | 0.10% | 293,829 |
| 2020-12-03 | 2020-12-01 | 2.826 | 105,447 | +2,124 | 0.09% | 297,962 |
| 2020-11-05 | 2020-11-03 | 2.176 | 103,323 | -39,283 | 0.09% | 224,809 |
| 2020-11-04 | 2020-11-02 | 1.959 | 142,606 | +39,283 | 0.13% | 279,387 |
| 2020-10-22 | 2020-10-20 | 1.337 | 103,323 | -14,864 | 0.09% | 138,194 |
| 2020-09-02 | 2020-08-31 | 0.932 | 118,187 | -10,617 | 0.11% | 110,207 |
| 2020-07-16 | 2020-07-14 | 1.036 | 128,804 | -23,357 | 0.12% | 133,453 |
| 2020-07-15 | 2020-07-13 | 0.989 | 152,161 | -21,233 | 0.14% | 150,487 |
| 2020-07-03 | 2020-06-30 | 0.970 | 173,394 | -74,318 | 0.16% | 168,220 |
| 2020-06-19 | 2020-06-17 | 0.932 | 247,712 | -1,062 | 0.22% | 230,987 |
| 2020-03-16 | 2020-03-12 | 0.829 | 248,774 | -2,123 | 0.22% | 206,202 |
| 2020-03-13 | 2020-03-11 | 0.932 | 250,897 | -26,542 | 0.23% | 233,957 |
| 2020-03-12 | 2020-03-10 | 0.942 | 277,439 | +70,071 | 0.25% | 261,320 |
| 2019-12-20 | 2019-12-18 | 1.460 | 207,368 | +10,617 | 0.19% | 302,746 |
| 2019-12-19 | 2019-12-17 | 1.432 | 196,751 | +10,616 | 0.18% | 281,686 |
| 2019-12-11 | 2019-12-09 | 1.639 | 186,135 | +21,043 | 0.17% | 305,058 |
| 2019-11-19 | 2019-11-15 | 1.130 | 165,092 | +63,701 | 0.15% | 186,600 |
| 2019-11-14 | 2019-11-12 | 0.998 | 101,391 | -59 | 0.09% | 101,230 |
| 2019-10-08 | 2019-10-03 | 0.857 | 101,450 | -10,617 | 0.09% | 86,956 |
| 2019-09-11 | 2019-09-09 | 0.895 | 112,067 | -10,617 | 0.10% | 100,278 |
| 2019-08-12 | 2019-08-08 | 1.799 | 122,684 | -4,310 | 0.11% | 220,712 |
| 2019-08-07 | 2019-08-05 | 1.818 | 126,994 | -1,062 | 0.11% | 230,858 |
| 2019-06-12 | 2019-06-10 | 2.166 | 128,056 | -21 | 0.11% | 277,417 |
| 2019-01-30 | 2019-01-28 | 3.250 | 128,077 | -1,062 | 0.11% | 416,194 |
| 2018-06-13 | 2018-06-11 | 2.826 | 129,139 | -63 | 0.12% | 364,908 |
| 2018-05-04 | 2018-05-02 | 2.920 | 129,202 | -42,468 | 0.12% | 377,256 |
| 2018-05-02 | 2018-04-27 | 2.684 | 171,670 | +42,468 | 0.15% | 460,834 |
| 2018-03-29 | 2018-03-27 | 3.626 | 129,202 | -106 | 0.12% | 468,528 |
| 2018-03-12 | 2018-03-08 | 3.815 | 129,308 | -16,987 | 0.12% | 493,271 |
| 2018-03-09 | 2018-03-07 | 4.097 | 146,295 | +32,912 | 0.13% | 599,410 |
| 2018-02-12 | 2018-02-08 | 3.202 | 113,383 | -20,172 | 0.12% | 363,105 |
| 2018-01-05 | 2018-01-03 | 3.485 | 133,555 | -5,309 | 0.14% | 465,444 |
| 2018-01-03 | 2017-12-29 | 3.391 | 138,864 | +7,432 | 0.15% | 470,866 |
| 2017-12-29 | 2017-12-27 | 3.485 | 131,432 | -7,432 | 0.14% | 458,045 |
| 2017-11-30 | 2017-11-28 | 3.862 | 138,864 | +5,309 | 0.15% | 536,264 |
| 2017-11-28 | 2017-11-24 | 3.956 | 133,555 | -531 | 0.14% | 528,342 |
| 2017-11-08 | 2017-11-06 | 4.333 | 134,086 | -106 | 0.14% | 580,960 |
| 2017-10-16 | 2017-10-12 | 4.615 | 134,192 | -11,679 | 0.14% | 619,338 |
| 2017-09-27 | 2017-09-25 | 4.427 | 145,871 | +8,494 | 0.16% | 645,761 |
| 2017-09-08 | 2017-09-06 | 4.615 | 137,377 | -5,309 | 0.15% | 634,038 |
| 2017-09-06 | 2017-09-04 | 4.521 | 142,686 | -2,123 | 0.15% | 645,101 |
| 2017-08-31 | 2017-08-29 | 4.427 | 144,809 | +5,308 | 0.16% | 641,060 |
| 2017-08-04 | 2017-08-02 | 4.992 | 139,501 | -16,987 | 0.15% | 696,400 |
| 2017-07-21 | 2017-07-19 | 4.992 | 156,488 | +5,309 | 0.17% | 781,200 |
| 2017-07-14 | 2017-07-12 | 5.086 | 151,179 | -21 | 0.16% | 768,937 |
| 2017-07-13 | 2017-07-11 | 5.086 | 151,200 | +3,185 | 0.16% | 769,043 |
| 2017-07-05 | 2017-07-03 | 5.463 | 148,015 | +8,493 | 0.16% | 808,610 |
| 2017-07-04 | 2017-06-30 | 5.369 | 139,522 | -12,740 | 0.15% | 749,071 |
| 2017-07-03 | 2017-06-29 | 5.369 | 152,262 | +4,247 | 0.16% | 817,470 |
| 2017-06-23 | 2017-06-21 | 5.557 | 148,015 | +8,493 | 0.16% | 822,551 |
| 2017-06-16 | 2017-06-14 | 5.557 | 139,522 | -8,493 | 0.15% | 775,354 |
| 2017-06-15 | 2017-06-13 | 5.463 | 148,015 | +8,493 | 0.16% | 808,610 |
| 2017-06-08 | 2017-06-06 | 5.934 | 139,522 | +10,617 | 0.15% | 827,920 |
| 2017-06-07 | 2017-06-05 | 5.840 | 128,905 | -8,494 | 0.14% | 752,778 |
| 2017-06-06 | 2017-06-02 | 5.840 | 137,399 | +8,494 | 0.15% | 802,381 |
| 2017-06-05 | 2017-06-01 | 5.746 | 128,905 | -8,494 | 0.14% | 740,636 |
| 2017-06-02 | 2017-05-31 | 5.746 | 137,399 | -6,370 | 0.15% | 789,439 |
| 2017-05-29 | 2017-05-25 | 6.499 | 143,769 | -21 | 0.15% | 934,372 |
| 2017-05-26 | 2017-05-24 | 6.687 | 143,790 | +14,864 | 0.15% | 961,595 |
| 2017-04-27 | 2017-04-25 | 5.934 | 128,926 | +5,308 | 0.14% | 765,044 |
| 2017-04-26 | 2017-04-24 | 5.746 | 123,618 | +3,185 | 0.13% | 710,259 |
| 2017-04-25 | 2017-04-21 | 6.122 | 120,433 | -2,123 | 0.13% | 737,334 |
| 2017-04-05 | 2017-03-31 | 5.275 | 122,556 | -12,740 | 0.13% | 646,440 |
| 2017-04-03 | 2017-03-30 | 5.557 | 135,296 | +8,493 | 0.15% | 751,869 |
| 2017-03-28 | 2017-03-24 | 5.463 | 126,803 | +4,247 | 0.14% | 692,728 |
| 2017-03-09 | 2017-03-07 | 6.122 | 122,556 | -3,185 | 0.13% | 750,332 |
| 2017-03-02 | 2017-02-28 | 5.840 | 125,741 | -6,370 | 0.14% | 734,301 |
| 2017-02-21 | 2017-02-17 | 5.840 | 132,111 | +6,370 | 0.14% | 771,500 |
| 2017-02-06 | 2017-02-02 | 6.405 | 125,741 | -3,185 | 0.14% | 805,362 |
| 2017-02-02 | 2017-01-27 | 6.217 | 128,926 | -1,062 | 0.14% | 801,475 |
| 2017-01-24 | 2017-01-20 | 5.840 | 129,988 | -21,234 | 0.14% | 759,102 |
| 2017-01-17 | 2017-01-13 | 6.405 | 151,222 | -4,246 | 0.16% | 968,566 |
| 2017-01-13 | 2017-01-11 | 6.499 | 155,468 | +3,185 | 0.17% | 1,010,405 |
| 2017-01-06 | 2017-01-04 | 6.782 | 152,283 | -4,247 | 0.16% | 1,032,736 |
| 2017-01-05 | 2017-01-03 | 6.782 | 156,530 | -1,062 | 0.17% | 1,061,538 |
| 2017-01-04 | 2016-12-30 | 6.687 | 157,592 | -53,084 | 0.17% | 1,053,896 |
| 2016-12-29 | 2016-12-23 | 6.876 | 210,676 | +54,146 | 0.23% | 1,448,582 |
| 2016-12-23 | 2016-12-21 | 6.028 | 156,530 | -531 | 0.17% | 943,589 |
| 2016-12-15 | 2016-12-13 | 5.557 | 157,061 | +1,062 | 0.17% | 872,822 |
| 2016-12-14 | 2016-12-12 | 5.086 | 155,999 | -4,247 | 0.17% | 793,452 |
| 2016-10-13 | 2016-10-11 | 4.380 | 160,246 | -5,308 | 0.21% | 701,852 |
| 2016-10-07 | 2016-10-05 | 4.380 | 165,554 | -2,124 | 0.21% | 725,100 |
| 2016-09-06 | 2016-09-02 | 4.710 | 167,678 | -8,493 | 0.22% | 789,680 |
| 2016-09-01 | 2016-08-30 | 4.380 | 176,171 | +4,247 | 0.23% | 771,601 |
| 2016-08-11 | 2016-08-09 | 4.710 | 171,924 | +4,246 | 0.22% | 809,677 |
| 2016-08-10 | 2016-08-08 | 4.710 | 167,678 | +4,247 | 0.22% | 789,680 |
| 2016-07-25 | 2016-07-21 | 4.804 | 163,431 | +1,062 | 0.21% | 785,073 |
| 2016-07-06 | 2016-07-04 | 4.804 | 162,369 | -43 | 0.21% | 779,971 |
| 2016-06-23 | 2016-06-21 | 5.463 | 162,412 | -127 | 0.21% | 887,261 |
| 2016-06-21 | 2016-06-17 | 5.557 | 162,539 | -4,247 | 0.21% | 903,264 |
| 2016-06-13 | 2016-06-08 | 4.710 | 166,786 | +4,247 | 0.22% | 785,480 |
| 2016-05-04 | 2016-04-29 | 5.369 | 162,539 | -10,617 | 0.21% | 872,645 |
| 2016-04-26 | 2016-04-22 | 5.086 | 173,156 | -4,247 | 0.22% | 880,717 |
| 2016-04-25 | 2016-04-21 | 5.180 | 177,403 | -5,308 | 0.23% | 919,028 |
| 2016-04-18 | 2016-04-14 | 4.898 | 182,711 | +1,062 | 0.24% | 894,898 |
| 2016-04-15 | 2016-04-13 | 4.710 | 181,649 | +10,616 | 0.23% | 855,477 |
| 2016-04-13 | 2016-04-11 | 4.804 | 171,033 | -4,246 | 0.22% | 821,590 |
| 2016-04-06 | 2016-04-01 | 4.662 | 175,279 | +12,740 | 0.23% | 817,223 |
| 2016-03-11 | 2016-03-09 | 5.086 | 162,539 | +4,247 | 0.21% | 826,717 |
| 2016-03-07 | 2016-03-03 | 5.369 | 158,292 | -4,247 | 0.20% | 849,844 |
| 2016-02-29 | 2016-02-25 | 4.992 | 162,539 | +4,247 | 0.21% | 811,407 |
| 2016-02-19 | 2016-02-17 | 5.275 | 158,292 | -8,494 | 0.20% | 834,934 |
| 2016-01-22 | 2016-01-20 | 4.898 | 166,786 | +4,247 | 0.22% | 816,899 |
| 2016-01-20 | 2016-01-18 | 5.180 | 162,539 | -8,494 | 0.21% | 842,026 |
| 2016-01-13 | 2016-01-11 | 5.275 | 171,033 | -4,246 | 0.22% | 902,139 |
| 2016-01-06 | 2016-01-04 | 5.180 | 175,279 | +4,246 | 0.23% | 908,025 |
| 2016-01-05 | 2015-12-31 | 5.746 | 171,033 | -8,493 | 0.22% | 982,687 |
| 2015-12-22 | 2015-12-18 | 4.804 | 179,526 | -31,851 | 0.23% | 862,388 |
| 2015-12-18 | 2015-12-16 | 5.086 | 211,377 | +1,062 | 0.27% | 1,075,120 |
| 2015-12-17 | 2015-12-15 | 4.898 | 210,315 | -6,370 | 0.27% | 1,030,099 |
| 2015-12-15 | 2015-12-11 | 4.992 | 216,685 | +4,247 | 0.28% | 1,081,708 |
| 2015-12-11 | 2015-12-09 | 5.369 | 212,438 | -1,062 | 0.27% | 1,140,545 |
| 2015-12-01 | 2015-11-27 | 5.840 | 213,500 | +4,247 | 0.28% | 1,246,794 |
| 2015-11-30 | 2015-11-26 | 6.028 | 209,253 | -4,247 | 0.27% | 1,261,412 |
| 2015-11-26 | 2015-11-24 | 6.122 | 213,500 | +2,123 | 0.28% | 1,307,123 |
| 2015-11-17 | 2015-11-13 | 6.028 | 211,377 | +8,494 | 0.27% | 1,274,216 |
| 2015-11-12 | 2015-11-10 | 6.405 | 202,883 | -2,123 | 0.26% | 1,299,451 |
| 2015-11-10 | 2015-11-06 | 5.746 | 205,006 | +4,246 | 0.26% | 1,177,882 |
| 2015-11-06 | 2015-11-04 | 5.934 | 200,760 | -11,678 | 0.26% | 1,191,305 |
| 2015-11-05 | 2015-11-03 | 5.934 | 212,438 | -1,062 | 0.27% | 1,260,602 |
| 2015-11-04 | 2015-11-02 | 5.746 | 213,500 | -4,247 | 0.28% | 1,226,685 |
| 2015-11-02 | 2015-10-29 | 5.840 | 217,747 | +4,247 | 0.28% | 1,271,596 |
| 2015-10-30 | 2015-10-28 | 5.746 | 213,500 | +5,309 | 0.28% | 1,226,685 |
| 2015-10-29 | 2015-10-27 | 5.840 | 208,191 | -2,124 | 0.27% | 1,215,791 |
| 2015-10-28 | 2015-10-26 | 6.028 | 210,315 | +2,124 | 0.27% | 1,267,814 |
| 2015-10-20 | 2015-10-16 | 6.028 | 208,191 | +5,308 | 0.27% | 1,255,010 |
| 2015-10-19 | 2015-10-15 | 5.934 | 202,883 | -1,062 | 0.26% | 1,203,903 |
| 2015-10-08 | 2015-10-06 | 6.593 | 203,945 | -10,617 | 0.31% | 1,344,672 |
| 2015-10-05 | 2015-09-30 | 5.557 | 214,562 | +4,247 | 0.32% | 1,192,367 |
| 2015-09-25 | 2015-09-23 | 5.557 | 210,315 | +3,185 | 0.32% | 1,168,766 |
| 2015-09-23 | 2015-09-21 | 5.934 | 207,130 | -2,123 | 0.31% | 1,229,105 |
| 2015-09-22 | 2015-09-18 | 6.028 | 209,253 | +8,493 | 0.32% | 1,261,412 |
| 2015-09-21 | 2015-09-17 | 5.275 | 200,760 | +5,309 | 0.30% | 1,058,938 |
| 2015-09-17 | 2015-09-15 | 5.463 | 195,451 | +2,123 | 0.29% | 1,067,754 |
| 2015-09-15 | 2015-09-11 | 5.840 | 193,328 | -2,123 | 0.29% | 1,128,994 |
| 2015-09-07 | 2015-09-02 | 5.275 | 195,451 | +1,061 | 0.29% | 1,030,935 |
| 2015-09-04 | 2015-09-01 | 5.463 | 194,390 | -1,061 | 0.29% | 1,061,958 |
| 2015-09-02 | 2015-08-31 | 5.746 | 195,451 | +5,308 | 0.29% | 1,122,983 |
| 2015-09-01 | 2015-08-28 | 6.122 | 190,143 | +3,185 | 0.29% | 1,164,123 |
| 2015-08-31 | 2015-08-27 | 5.651 | 186,958 | +3,185 | 0.28% | 1,056,576 |
| 2015-08-28 | 2015-08-26 | 5.275 | 183,773 | -2,123 | 0.28% | 969,338 |
| 2015-08-27 | 2015-08-25 | 5.086 | 185,896 | +4,247 | 0.28% | 945,516 |
| 2015-08-24 | 2015-08-20 | 6.593 | 181,649 | +6,370 | 0.27% | 1,197,668 |
| 2015-08-21 | 2015-08-19 | 6.970 | 175,279 | +1,061 | 0.26% | 1,221,707 |
| 2015-08-17 | 2015-08-13 | 7.347 | 174,218 | +3,185 | 0.26% | 1,279,950 |
| 2015-08-05 | 2015-08-03 | 8.100 | 171,033 | -11,678 | 0.26% | 1,385,427 |
| 2015-08-04 | 2015-07-31 | 8.571 | 182,711 | -1,062 | 0.28% | 1,566,071 |
| 2015-07-31 | 2015-07-29 | 8.760 | 183,773 | -1,061 | 0.28% | 1,609,793 |
| 2015-07-30 | 2015-07-28 | 8.665 | 184,834 | -3,186 | 0.28% | 1,601,677 |
| 2015-07-29 | 2015-07-27 | 8.195 | 188,020 | -5,308 | 0.28% | 1,540,737 |
| 2015-07-27 | 2015-07-23 | 9.702 | 193,328 | -10,617 | 0.29% | 1,875,587 |
| 2015-07-23 | 2015-07-21 | 10.173 | 203,945 | -19,110 | 0.31% | 2,074,637 |
| 2015-07-22 | 2015-07-20 | 8.665 | 223,055 | +3,185 | 0.34% | 1,932,881 |
| 2015-07-21 | 2015-07-17 | 8.948 | 219,870 | -9,555 | 0.33% | 1,967,410 |
| 2015-07-20 | 2015-07-16 | 8.948 | 229,425 | -8,494 | 0.35% | 2,052,909 |
| 2015-07-17 | 2015-07-15 | 7.912 | 237,919 | -2,123 | 0.36% | 1,882,408 |
| 2015-07-15 | 2015-07-13 | 8.289 | 240,042 | +2,123 | 0.36% | 1,989,643 |
| 2015-07-14 | 2015-07-10 | 7.441 | 237,919 | -18,048 | 0.36% | 1,770,360 |
| 2015-07-13 | 2015-07-09 | 7.064 | 255,967 | +8,493 | 0.39% | 1,808,217 |
| 2015-07-10 | 2015-07-08 | 4.992 | 247,474 | +5,309 | 0.37% | 1,235,409 |
| 2015-07-09 | 2015-07-07 | 5.840 | 242,165 | +10,616 | 0.36% | 1,414,192 |
| 2015-07-08 | 2015-07-06 | 6.687 | 231,549 | +38,221 | 0.35% | 1,548,483 |
| 2015-07-07 | 2015-07-03 | 9.042 | 193,328 | +35,036 | 0.29% | 1,748,120 |
| 2015-07-06 | 2015-07-02 | 11.397 | 158,292 | -5,309 | 0.24% | 1,804,054 |
| 2015-07-03 | 2015-06-30 | 12.151 | 163,601 | +9,555 | 0.25% | 1,987,838 |
| 2015-07-02 | 2015-06-29 | 12.433 | 154,046 | +19,111 | 0.23% | 1,915,268 |
| 2015-06-30 | 2015-06-26 | 13.092 | 134,935 | +1,061 | 0.20% | 1,766,626 |
| 2015-06-29 | 2015-06-25 | 12.716 | 133,874 | -3,185 | 0.20% | 1,702,297 |
| 2015-06-26 | 2015-06-24 | 12.810 | 137,059 | -6,051 | 0.21% | 1,755,706 |
| 2015-06-25 | 2015-06-23 | 11.114 | 143,110 | +14,863 | 0.22% | 1,590,587 |
| 2015-06-24 | 2015-06-22 | 11.397 | 128,247 | -3,185 | 0.19% | 1,461,631 |
| 2015-06-23 | 2015-06-19 | 11.397 | 131,432 | -6,370 | 0.20% | 1,497,931 |
| 2015-06-22 | 2015-06-18 | 10.173 | 137,802 | -3,185 | 0.21% | 1,401,795 |
| 2015-06-18 | 2015-06-16 | 9.042 | 140,987 | +12,740 | 0.21% | 1,274,840 |
| 2015-06-17 | 2015-06-15 | 9.796 | 128,247 | -10,617 | 0.19% | 1,256,278 |
| 2015-06-16 | 2015-06-12 | 10.078 | 138,864 | -7,431 | 0.21% | 1,399,519 |
| 2015-06-12 | 2015-06-10 | 9.890 | 146,295 | -33,040 | 0.22% | 1,446,852 |
| 2015-06-11 | 2015-06-09 | 10.078 | 179,335 | +4,247 | 0.27% | 1,807,399 |
| 2015-06-10 | 2015-06-08 | 9.796 | 175,088 | +5,308 | 0.26% | 1,715,122 |
| 2015-06-09 | 2015-06-05 | 9.513 | 169,780 | +14,864 | 0.26% | 1,615,151 |
| 2015-06-08 | 2015-06-04 | 9.984 | 154,916 | +14,863 | 0.23% | 1,546,705 |
| 2015-06-05 | 2015-06-03 | 9.984 | 140,053 | -25,480 | 0.21% | 1,398,310 |
| 2015-06-04 | 2015-06-02 | 10.738 | 165,533 | +21,234 | 0.25% | 1,777,439 |
| 2015-06-03 | 2015-06-01 | 10.832 | 144,299 | -3,185 | 0.22% | 1,563,027 |
| 2015-06-02 | 2015-05-29 | 9.419 | 147,484 | -24,419 | 0.22% | 1,389,153 |
| 2015-06-01 | 2015-05-28 | 8.854 | 171,903 | +39,282 | 0.26% | 1,522,007 |
| 2015-05-29 | 2015-05-27 | 8.948 | 132,621 | -2,123 | 0.20% | 1,186,701 |
| 2015-05-28 | 2015-05-26 | 8.006 | 134,744 | -20,172 | 0.20% | 1,078,782 |
| 2015-05-27 | 2015-05-22 | 8.195 | 154,916 | +8,493 | 0.23% | 1,269,465 |
| 2015-05-26 | 2015-05-21 | 7.535 | 146,423 | +11,679 | 0.26% | 1,103,328 |
| 2015-05-22 | 2015-05-20 | 7.724 | 134,744 | +4,246 | 0.24% | 1,040,707 |
| 2015-05-21 | 2015-05-19 | 7.912 | 130,498 | +3,185 | 0.24% | 1,032,496 |
| 2015-05-20 | 2015-05-18 | 7.912 | 127,313 | -6,370 | 0.23% | 1,007,297 |
| 2015-05-19 | 2015-05-15 | 8.195 | 133,683 | +3,185 | 0.24% | 1,095,471 |
| 2015-05-18 | 2015-05-14 | 7.064 | 130,498 | -5,308 | 0.24% | 921,872 |
| 2015-05-15 | 2015-05-13 | 5.651 | 135,806 | +45,652 | 0.25% | 767,495 |
| 2015-05-14 | 2015-05-12 | 6.782 | 90,154 | +7,432 | 0.16% | 611,396 |
| 2015-05-13 | 2015-05-11 | 7.912 | 82,722 | -9,555 | 0.15% | 654,494 |
| 2015-05-12 | 2015-05-08 | 8.006 | 92,277 | +10,617 | 0.17% | 738,784 |
| 2015-05-07 | 2015-05-05 | 8.948 | 81,660 | +12,740 | 0.15% | 730,699 |
| 2015-05-06 | 2015-05-04 | 9.796 | 68,920 | -64 | 0.12% | 675,125 |
| 2015-05-05 | 2015-04-30 | 9.796 | 68,984 | +13,802 | 0.12% | 675,751 |
| 2015-05-04 | 2015-04-29 | 9.607 | 55,182 | -3,185 | 0.10% | 530,155 |
| 2015-04-30 | 2015-04-28 | 9.607 | 58,367 | +10,617 | 0.11% | 560,755 |
| 2015-04-29 | 2015-04-27 | 9.890 | 47,750 | -14,864 | 0.09% | 472,246 |
| 2015-04-28 | 2015-04-24 | 8.948 | 62,614 | -2,123 | 0.11% | 560,274 |
| 2015-04-20 | 2015-04-16 | 8.571 | 64,737 | +31,851 | 0.12% | 554,880 |
| 2015-04-17 | 2015-04-15 | 7.629 | 32,886 | +10,616 | 0.06% | 250,900 |
| 2015-04-13 | 2015-04-09 | 7.535 | 22,270 | -42 | 0.04% | 167,809 |
| 2015-04-10 | 2015-04-08 | 7.724 | 22,312 | -4,523 | 0.04% | 172,329 |
| 2015-04-09 | 2015-04-02 | 7.535 | 26,835 | -21,234 | 0.05% | 202,207 |
| 2015-04-08 | 2015-04-01 | 7.347 | 48,069 | -2,123 | 0.09% | 353,155 |
| 2015-03-30 | 2015-03-26 | 6.593 | 50,192 | +14,864 | 0.09% | 330,931 |
| 2015-03-27 | 2015-03-25 | 6.782 | 35,328 | +6,370 | 0.06% | 239,583 |
| 2015-03-20 | 2015-03-18 | 6.405 | 28,958 | -6,370 | 0.05% | 185,474 |
| 2015-03-17 | 2015-03-13 | 6.876 | 35,328 | +2,123 | 0.06% | 242,911 |
| 2015-03-09 | 2015-03-05 | 6.687 | 33,205 | -106 | 0.06% | 222,058 |
| 2015-03-06 | 2015-03-04 | 6.876 | 33,311 | -2,124 | 0.06% | 229,042 |
| 2015-02-10 | 2015-02-06 | 7.347 | 35,435 | +5,309 | 0.06% | 260,335 |
| 2015-02-09 | 2015-02-05 | 6.970 | 30,126 | +7,432 | 0.05% | 209,980 |
| 2015-02-02 | 2015-01-29 | 7.629 | 22,694 | -1,062 | 0.04% | 173,142 |
| 2015-01-30 | 2015-01-28 | 8.477 | 23,756 | -3,185 | 0.04% | 201,382 |
| 2015-01-23 | 2015-01-21 | 6.311 | 26,941 | +4,247 | 0.05% | 170,018 |
| 2015-01-05 | 2014-12-31 | 5.086 | 22,694 | -106 | 0.04% | 115,428 |
| 2014-10-29 | 2014-10-27 | 6.593 | 22,800 | -64 | 0.04% | 150,327 |
| 2014-10-27 | 2014-10-23 | 6.876 | 22,864 | -3,185 | 0.04% | 157,210 |
| 2014-10-14 | 2014-10-10 | 7.912 | 26,049 | +3,185 | 0.05% | 206,099 |
| 2014-09-25 | 2014-09-23 | 8.477 | 22,864 | -1,062 | 0.04% | 193,821 |
| 2014-09-03 | 2014-09-01 | 8.289 | 23,926 | +1,062 | 0.04% | 198,316 |
| 2014-09-02 | 2014-08-29 | 8.289 | 22,864 | -3,185 | 0.04% | 189,514 |
| 2014-08-28 | 2014-08-26 | 8.854 | 26,049 | -3,185 | 0.05% | 230,634 |
| 2014-08-27 | 2014-08-25 | 8.477 | 29,234 | -22,296 | 0.05% | 247,820 |
| 2014-08-26 | 2014-08-22 | 7.064 | 51,530 | -2,123 | 0.09% | 364,021 |
| 2014-08-19 | 2014-08-15 | 6.405 | 53,653 | -1,062 | 0.10% | 343,644 |
| 2014-07-30 | 2014-07-28 | 7.064 | 54,715 | -1,061 | 0.10% | 386,521 |
| 2014-07-29 | 2014-07-25 | 7.441 | 55,776 | -8,494 | 0.10% | 415,030 |
| 2014-07-28 | 2014-07-24 | 7.064 | 64,270 | -3,249 | 0.12% | 454,020 |
| 2014-07-23 | 2014-07-21 | 5.651 | 67,519 | +2,124 | 0.12% | 381,577 |
| 2014-07-21 | 2014-07-17 | 6.122 | 65,395 | +10,617 | 0.12% | 400,372 |
| 2014-07-18 | 2014-07-16 | 5.746 | 54,778 | +1,061 | 0.10% | 314,732 |
| 2014-07-16 | 2014-07-14 | 5.840 | 53,717 | +4,247 | 0.10% | 313,696 |
| 2014-07-15 | 2014-07-11 | 6.122 | 49,470 | +11,679 | 0.09% | 302,873 |
| 2014-07-04 | 2014-07-02 | 4.804 | 37,791 | +4,246 | 0.07% | 181,536 |
| 2014-07-02 | 2014-06-27 | 4.992 | 33,545 | -2,123 | 0.06% | 167,459 |
| 2014-06-30 | 2014-06-26 | 5.180 | 35,668 | -2,123 | 0.06% | 184,777 |
| 2014-06-18 | 2014-06-16 | 4.050 | 37,791 | -107 | 0.07% | 153,060 |
| 2014-05-29 | 2014-05-27 | 3.485 | 37,898 | +6,370 | 0.07% | 132,076 |
| 2014-04-22 | 2014-04-16 | 3.815 | 31,528 | -1,592 | 0.06% | 120,270 |
| 2014-03-21 | 2014-03-19 | 4.191 | 33,120 | +42 | 0.06% | 138,821 |
| 2014-03-14 | 2014-03-12 | 4.427 | 33,078 | -191 | 0.06% | 146,434 |
| 2014-03-11 | 2014-03-07 | 4.380 | 33,269 | -254 | 0.06% | 145,713 |
| 2014-02-12 | 2014-02-10 | 4.710 | 33,523 | -43 | 0.06% | 157,877 |
| 2014-02-06 | 2014-02-04 | 5.086 | 33,566 | -3,185 | 0.06% | 170,726 |
| 2014-02-05 | 2014-01-30 | 4.710 | 36,751 | +3,185 | 0.07% | 173,079 |
| 2013-11-14 | 2013-11-12 | 4.191 | 33,566 | -9,555 | 0.06% | 140,691 |
| 2013-11-12 | 2013-11-08 | 4.144 | 43,121 | +9,555 | 0.08% | 178,709 |
| 2013-07-30 | 2013-07-26 | 4.898 | 33,566 | -85 | 0.06% | 164,402 |
| 2013-07-19 | 2013-07-17 | 4.615 | 33,651 | -42 | 0.06% | 155,310 |
| 2013-06-11 | 2013-06-07 | 4.662 | 33,693 | -7,432 | 0.06% | 157,091 |
| 2013-06-03 | 2013-05-30 | 5.275 | 41,125 | -2,123 | 0.07% | 216,920 |
| 2013-05-23 | 2013-05-21 | 4.710 | 43,248 | -1,062 | 0.08% | 203,677 |
| 2013-05-22 | 2013-05-20 | 5.086 | 44,310 | -2,124 | 0.08% | 225,372 |
| 2013-05-16 | 2013-05-14 | 4.804 | 46,434 | -1,061 | 0.08% | 223,055 |
| 2013-05-15 | 2013-05-13 | 5.086 | 47,495 | +9,555 | 0.09% | 241,572 |
| 2013-04-18 | 2013-04-16 | 3.673 | 37,940 | -319 | 0.07% | 139,369 |
| 2012-12-17 | 2012-12-13 | 3.909 | 38,259 | -297 | 0.07% | 149,550 |
| 2012-06-18 | 2012-06-14 | 4.710 | 38,556 | -3,186 | 0.07% | 181,580 |
| 2012-01-17 | 2012-01-13 | 2.920 | 41,742 | +3,186 | 0.08% | 121,882 |
| 2011-11-03 | 2011-11-01 | 3.579 | 38,556 | +2,123 | 0.07% | 138,001 |
| 2011-07-26 | 2011-07-22 | 4.333 | 36,433 | -43 | 0.07% | 157,855 |
| 2011-02-24 | 2011-02-22 | 5.275 | 36,476 | +2,124 | 0.07% | 192,398 |
| 2011-01-19 | 2011-01-17 | 7.818 | 34,352 | -4,247 | 0.06% | 268,556 |
| 2011-01-14 | 2011-01-12 | 6.217 | 38,599 | -3,185 | 0.07% | 239,953 |
| 2011-01-13 | 2011-01-11 | 6.311 | 41,784 | -2,123 | 0.08% | 263,688 |
| 2011-01-12 | 2011-01-10 | 6.405 | 43,907 | -5,309 | 0.08% | 281,221 |
| 2011-01-11 | 2011-01-07 | 6.122 | 49,216 | +10,617 | 0.09% | 301,318 |
| 2010-10-18 | 2010-10-14 | 4.427 | 38,599 | -3,185 | 0.07% | 170,875 |
| 2010-09-08 | 2010-09-06 | 3.721 | 41,784 | +3,185 | 0.08% | 155,458 |
| 2010-09-07 | 2010-09-03 | 3.768 | 38,599 | +5,308 | 0.07% | 145,426 |
| 2010-04-19 | 2010-04-15 | 4.568 | 33,291 | -106 | 0.06% | 152,081 |
| 2010-02-03 | 2010-02-01 | 4.239 | 33,397 | -63 | 0.06% | 141,555 |
| 2010-01-26 | 2010-01-22 | 4.427 | 33,460 | +2,123 | 0.06% | 148,125 |
| 2009-12-29 | 2009-12-24 | 4.050 | 31,337 | -191 | 0.06% | 126,920 |
| 2009-12-22 | 2009-12-18 | 3.956 | 31,528 | +191 | 0.06% | 124,724 |
| 2009-12-07 | 2009-12-03 | 4.710 | 31,337 | +2,123 | 0.06% | 147,582 |
| 2009-11-23 | 2009-11-19 | 4.568 | 29,214 | -468 | 0.05% | 133,456 |
| 2009-11-19 | 2009-11-17 | 4.568 | 29,682 | -3,185 | 0.05% | 135,594 |
| 2009-11-18 | 2009-11-16 | 4.615 | 32,867 | +2,124 | 0.06% | 151,692 |
| 2009-11-16 | 2009-11-12 | 3.956 | 30,743 | -276 | 0.06% | 121,619 |
| 2009-09-02 | 2009-08-31 | 4.239 | 31,019 | -2,124 | 0.06% | 131,476 |
| 2009-08-25 | 2009-08-21 | 3.862 | 33,143 | -3,185 | 0.06% | 127,991 |
| 2009-08-18 | 2009-08-14 | 4.427 | 36,328 | +3,185 | 0.07% | 160,822 |
| 2009-06-10 | 2009-06-08 | 3.909 | 33,143 | +3,185 | 0.06% | 129,552 |
| 2008-10-03 | 2008-09-30 | 4.615 | 29,958 | -318 | 0.05% | 138,266 |
| 2008-09-29 | 2008-09-25 | 4.898 | 30,276 | +318 | 0.05% | 148,288 |
| 2008-08-08 | 2008-08-05 | 5.275 | 29,958 | -2,123 | 0.05% | 158,018 |
| 2008-07-07 | 2008-07-03 | 5.746 | 32,081 | -72 | 0.06% | 184,324 |
| 2008-05-23 | 2008-05-21 | 5.746 | 32,153 | +1,061 | 0.06% | 184,738 |
| 2008-05-21 | 2008-05-19 | 5.840 | 31,092 | -1,061 | 0.06% | 181,571 |
| 2008-05-13 | 2008-05-08 | 5.557 | 32,153 | -255 | 0.06% | 178,681 |
| 2008-03-18 | 2008-03-14 | 5.840 | 32,408 | -2,123 | 0.06% | 189,256 |
| 2007-11-29 | 2007-11-27 | 6.499 | 34,531 | +1,061 | 0.06% | 224,421 |
| 2007-10-24 | 2007-10-22 | 6.782 | 33,470 | -2,123 | 0.06% | 226,983 |
| 2007-10-23 | 2007-10-18 | 6.593 | 35,593 | -64 | 0.06% | 234,676 |
| 2007-10-17 | 2007-10-15 | 6.687 | 35,657 | +1,019 | 0.06% | 238,456 |
| 2007-09-27 | 2007-09-24 | 6.782 | 34,638 | -42 | 0.06% | 234,904 |
| 2007-09-14 | 2007-09-12 | 7.158 | 34,680 | -3,228 | 0.06% | 248,255 |
| 2007-09-11 | 2007-09-07 | 7.535 | 37,908 | -2,123 | 0.07% | 285,645 |
| 2007-09-10 | 2007-09-06 | 7.347 | 40,031 | -8,493 | 0.07% | 294,101 |
| 2007-09-05 | 2007-09-03 | 7.347 | 48,524 | +2,123 | 0.09% | 356,498 |
| 2007-08-27 | 2007-08-23 | 7.347 | 46,401 | -127 | 0.08% | 340,900 |
| 2007-08-24 | 2007-08-22 | 7.347 | 46,528 | +8,493 | 0.08% | 341,833 |
| 2007-08-22 | 2007-08-20 | 7.064 | 38,035 | -2,123 | 0.07% | 268,689 |
| 2007-08-21 | 2007-08-17 | 5.840 | 40,158 | -15,926 | 0.07% | 234,514 |
| 2007-07-12 | 2007-07-10 | 9.984 | 56,084 | +2,124 | 0.10% | 559,951 |
| 2007-07-11 | 2007-07-09 | 10.173 | 53,960 | -510 | 0.10% | 548,910 |
| 2007-06-28 | 2007-06-26 | 10.267 | 54,470 | -42 | 0.10% | 559,228 |
| 2007-06-26 | 2007-06-22 | 10.549 | 54,512 | 0.10% | 575,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy