History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2025-10-10 | 2025-10-08 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-10-09 | 2025-10-06 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-10-08 | 2025-10-03 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-10-06 | 2025-10-02 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-10-03 | 2025-09-30 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-10-02 | 2025-09-29 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-30 | 2025-09-26 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-29 | 2025-09-25 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-26 | 2025-09-24 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-25 | 2025-09-23 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-24 | 2025-09-22 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-23 | 2025-09-19 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-22 | 2025-09-18 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-09-19 | 2025-09-17 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-09-18 | 2025-09-16 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-17 | 2025-09-15 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-16 | 2025-09-12 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-15 | 2025-09-11 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-12 | 2025-09-10 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-11 | 2025-09-09 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-10 | 2025-09-08 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2025-09-09 | 2025-09-05 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-09-08 | 2025-09-04 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2025-09-05 | 2025-09-03 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-09-04 | 2025-09-02 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-09-03 | 2025-09-01 | 0.990 | 120,000 | +0 | 0.01% | 118,812 |
| 2025-09-02 | 2025-08-29 | 0.990 | 120,000 | +1,224 | 0.01% | 118,812 |
| 2025-09-01 | 2025-08-28 | 0.990 | 118,776 | +0 | 0.01% | 117,600 |
| 2025-08-29 | 2025-08-27 | 1.000 | 118,776 | +0 | 0.01% | 118,800 |
| 2025-08-28 | 2025-08-26 | 0.990 | 118,776 | +0 | 0.01% | 117,600 |
| 2025-08-27 | 2025-08-25 | 1.000 | 118,776 | +0 | 0.01% | 118,800 |
| 2025-08-26 | 2025-08-22 | 1.000 | 118,776 | +0 | 0.01% | 118,800 |
| 2025-08-25 | 2025-08-21 | 1.000 | 118,776 | +0 | 0.01% | 118,800 |
| 2025-08-22 | 2025-08-20 | 1.000 | 118,776 | +0 | 0.01% | 118,800 |
| 2025-08-21 | 2025-08-19 | 1.000 | 118,776 | +0 | 0.01% | 118,800 |
| 2025-08-20 | 2025-08-18 | 1.010 | 118,776 | +0 | 0.01% | 120,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 118,776 | +0 | 0.01% | 120,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 118,776 | +0 | 0.01% | 120,000 |
| 2025-08-15 | 2025-08-13 | 1.010 | 118,776 | +0 | 0.01% | 120,000 |
| 2025-08-14 | 2025-08-12 | 1.010 | 118,776 | +0 | 0.01% | 120,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 118,776 | +0 | 0.01% | 120,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 118,776 | +0 | 0.01% | 120,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 118,776 | +0 | 0.01% | 121,200 |
| 2025-08-08 | 2025-08-06 | 1.010 | 118,776 | +0 | 0.01% | 120,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 118,776 | +0 | 0.01% | 118,800 |
| 2025-08-06 | 2025-08-04 | 0.990 | 118,776 | +0 | 0.01% | 117,600 |
| 2025-08-05 | 2025-08-01 | 1.020 | 118,776 | +0 | 0.01% | 121,200 |
| 2025-08-04 | 2025-07-31 | 1.020 | 118,776 | +0 | 0.01% | 121,200 |
| 2025-08-01 | 2025-07-30 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-31 | 2025-07-29 | 1.051 | 118,776 | +0 | 0.01% | 124,801 |
| 2025-07-30 | 2025-07-28 | 1.051 | 118,776 | +0 | 0.01% | 124,801 |
| 2025-07-29 | 2025-07-25 | 1.041 | 118,776 | +0 | 0.01% | 123,601 |
| 2025-07-28 | 2025-07-24 | 1.041 | 118,776 | +0 | 0.01% | 123,601 |
| 2025-07-25 | 2025-07-23 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-24 | 2025-07-22 | 1.020 | 118,776 | +0 | 0.01% | 121,200 |
| 2025-07-23 | 2025-07-21 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-22 | 2025-07-18 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-21 | 2025-07-17 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-18 | 2025-07-16 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-17 | 2025-07-15 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-16 | 2025-07-14 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-15 | 2025-07-11 | 1.041 | 118,776 | +0 | 0.01% | 123,601 |
| 2025-07-14 | 2025-07-10 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-11 | 2025-07-09 | 1.061 | 118,776 | +0 | 0.01% | 126,001 |
| 2025-07-10 | 2025-07-08 | 1.061 | 118,776 | +0 | 0.01% | 126,001 |
| 2025-07-09 | 2025-07-07 | 1.031 | 118,776 | +0 | 0.01% | 122,401 |
| 2025-07-08 | 2025-07-04 | 1.020 | 118,776 | +0 | 0.01% | 121,200 |
| 2025-07-07 | 2025-07-03 | 0.990 | 118,776 | +0 | 0.01% | 117,600 |
| 2025-07-04 | 2025-07-02 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-07-03 | 2025-06-30 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-07-02 | 2025-06-27 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-06-30 | 2025-06-26 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-06-27 | 2025-06-25 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-26 | 2025-06-24 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-06-25 | 2025-06-23 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-06-24 | 2025-06-20 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-23 | 2025-06-19 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-06-20 | 2025-06-18 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-18 | 2025-06-16 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-17 | 2025-06-13 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-16 | 2025-06-12 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-06-13 | 2025-06-11 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-06-12 | 2025-06-10 | 0.980 | 118,776 | +0 | 0.01% | 116,400 |
| 2025-06-11 | 2025-06-09 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-06-09 | 2025-06-05 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-05 | 2025-06-03 | 0.950 | 118,776 | +0 | 0.01% | 112,800 |
| 2025-06-04 | 2025-06-02 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-03 | 2025-05-30 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-06-02 | 2025-05-29 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-05-30 | 2025-05-28 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-05-29 | 2025-05-27 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-05-28 | 2025-05-26 | 0.950 | 118,776 | +0 | 0.01% | 112,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-05-26 | 2025-05-22 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-05-23 | 2025-05-21 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-05-22 | 2025-05-20 | 0.950 | 118,776 | +0 | 0.01% | 112,800 |
| 2025-05-21 | 2025-05-19 | 0.940 | 118,776 | +0 | 0.01% | 111,600 |
| 2025-05-20 | 2025-05-16 | 0.960 | 118,776 | +0 | 0.01% | 114,000 |
| 2025-05-19 | 2025-05-15 | 0.970 | 118,776 | +0 | 0.01% | 115,200 |
| 2025-05-16 | 2025-05-14 | 0.980 | 118,776 | +0 | 0.01% | 116,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 118,776 | +0 | 0.01% | 120,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 118,776 | +0 | 0.01% | 118,800 |
| 2025-05-13 | 2025-05-09 | 1.505 | 118,776 | +0 | 0.01% | 178,801 |
| 2025-05-12 | 2025-05-08 | 1.495 | 118,776 | +0 | 0.01% | 177,601 |
| 2025-05-09 | 2025-05-07 | 1.495 | 118,776 | +0 | 0.01% | 177,601 |
| 2025-05-08 | 2025-05-06 | 1.495 | 118,776 | +0 | 0.01% | 177,601 |
| 2025-05-07 | 2025-05-02 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-05-06 | 2025-04-30 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-05-02 | 2025-04-29 | 1.495 | 118,776 | +0 | 0.01% | 177,601 |
| 2025-04-30 | 2025-04-28 | 1.495 | 118,776 | +0 | 0.01% | 177,601 |
| 2025-04-29 | 2025-04-25 | 1.505 | 118,776 | +0 | 0.01% | 178,801 |
| 2025-04-28 | 2025-04-24 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-04-25 | 2025-04-23 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-04-24 | 2025-04-22 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-04-23 | 2025-04-17 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-04-22 | 2025-04-16 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-04-17 | 2025-04-15 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-04-16 | 2025-04-14 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-04-15 | 2025-04-11 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-04-14 | 2025-04-10 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-04-11 | 2025-04-09 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-04-10 | 2025-04-08 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-04-09 | 2025-04-07 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-04-08 | 2025-04-03 | 1.495 | 118,776 | +0 | 0.01% | 177,601 |
| 2025-04-07 | 2025-04-02 | 1.495 | 118,776 | +0 | 0.01% | 177,601 |
| 2025-04-03 | 2025-04-01 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-04-02 | 2025-03-31 | 1.495 | 118,776 | +0 | 0.01% | 177,601 |
| 2025-04-01 | 2025-03-28 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-03-31 | 2025-03-27 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-03-28 | 2025-03-26 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-03-27 | 2025-03-25 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-03-26 | 2025-03-24 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-03-25 | 2025-03-21 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-03-24 | 2025-03-20 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-03-21 | 2025-03-19 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-03-20 | 2025-03-18 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-03-19 | 2025-03-17 | 1.485 | 118,776 | +0 | 0.01% | 176,401 |
| 2025-03-18 | 2025-03-14 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-03-17 | 2025-03-13 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-03-14 | 2025-03-12 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-03-13 | 2025-03-11 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-03-12 | 2025-03-10 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-03-11 | 2025-03-07 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-03-10 | 2025-03-06 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-03-07 | 2025-03-05 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-03-06 | 2025-03-04 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-03-05 | 2025-03-03 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-03-04 | 2025-02-28 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-03-03 | 2025-02-27 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-02-28 | 2025-02-26 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-02-27 | 2025-02-25 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-02-26 | 2025-02-24 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-02-25 | 2025-02-21 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-02-24 | 2025-02-20 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-02-21 | 2025-02-19 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-02-20 | 2025-02-18 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-02-19 | 2025-02-17 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-02-18 | 2025-02-14 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-02-17 | 2025-02-13 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-02-14 | 2025-02-12 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-02-13 | 2025-02-11 | 1.475 | 118,776 | +0 | 0.01% | 175,201 |
| 2025-02-12 | 2025-02-10 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-02-11 | 2025-02-07 | 1.465 | 118,776 | +0 | 0.01% | 174,001 |
| 2025-02-10 | 2025-02-06 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-02-07 | 2025-02-05 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-02-06 | 2025-02-04 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-02-05 | 2025-02-03 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-02-04 | 2025-01-28 | 1.445 | 118,776 | +0 | 0.01% | 171,601 |
| 2025-02-03 | 2025-01-24 | 1.445 | 118,776 | +0 | 0.01% | 171,601 |
| 2025-01-27 | 2025-01-23 | 1.445 | 118,776 | +0 | 0.01% | 171,601 |
| 2025-01-24 | 2025-01-22 | 1.445 | 118,776 | +0 | 0.01% | 171,601 |
| 2025-01-23 | 2025-01-21 | 1.445 | 118,776 | +0 | 0.01% | 171,601 |
| 2025-01-22 | 2025-01-20 | 1.445 | 118,776 | +0 | 0.01% | 171,601 |
| 2025-01-21 | 2025-01-17 | 1.455 | 118,776 | +0 | 0.01% | 172,801 |
| 2025-01-20 | 2025-01-16 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-17 | 2025-01-15 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-16 | 2025-01-14 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-15 | 2025-01-13 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-14 | 2025-01-10 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-13 | 2025-01-09 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-10 | 2025-01-08 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-09 | 2025-01-07 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-08 | 2025-01-06 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-07 | 2025-01-03 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-06 | 2025-01-02 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2025-01-03 | 2024-12-31 | 1.445 | 118,776 | +0 | 0.01% | 171,601 |
| 2025-01-02 | 2024-12-27 | 1.445 | 118,776 | +0 | 0.01% | 171,601 |
| 2024-12-30 | 2024-12-24 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2024-12-27 | 2024-12-20 | 1.435 | 118,776 | +0 | 0.01% | 170,401 |
| 2024-12-23 | 2024-12-19 | 1.425 | 118,776 | +0 | 0.01% | 169,201 |
| 2024-12-20 | 2024-12-18 | 1.404 | 118,776 | +0 | 0.01% | 166,801 |
| 2024-12-19 | 2024-12-17 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-18 | 2024-12-16 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-17 | 2024-12-13 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-16 | 2024-12-12 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-13 | 2024-12-11 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-12 | 2024-12-10 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-11 | 2024-12-09 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-10 | 2024-12-06 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-09 | 2024-12-05 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-06 | 2024-12-04 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-05 | 2024-12-03 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-04 | 2024-12-02 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-03 | 2024-11-29 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-12-02 | 2024-11-28 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-11-29 | 2024-11-27 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-11-28 | 2024-11-26 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-11-27 | 2024-11-25 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-11-26 | 2024-11-22 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-11-25 | 2024-11-21 | 1.233 | 118,776 | +0 | 0.01% | 146,401 |
| 2024-11-22 | 2024-11-20 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-11-21 | 2024-11-19 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-11-20 | 2024-11-18 | 0.839 | 118,776 | +0 | 0.01% | 99,600 |
| 2024-11-19 | 2024-11-15 | 0.849 | 118,776 | +0 | 0.01% | 100,800 |
| 2024-11-18 | 2024-11-14 | 0.849 | 118,776 | +0 | 0.01% | 100,800 |
| 2024-11-15 | 2024-11-13 | 0.879 | 118,776 | +0 | 0.01% | 104,400 |
| 2024-11-14 | 2024-11-12 | 0.869 | 118,776 | +0 | 0.01% | 103,200 |
| 2024-11-13 | 2024-11-11 | 0.869 | 118,776 | +0 | 0.01% | 103,200 |
| 2024-11-12 | 2024-11-08 | 0.879 | 118,776 | +0 | 0.01% | 104,400 |
| 2024-11-11 | 2024-11-07 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-11-08 | 2024-11-06 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-11-06 | 2024-11-04 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-11-05 | 2024-11-01 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-11-04 | 2024-10-31 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-11-01 | 2024-10-30 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-10-31 | 2024-10-29 | 0.879 | 118,776 | +0 | 0.01% | 104,400 |
| 2024-10-30 | 2024-10-28 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-10-29 | 2024-10-25 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-10-28 | 2024-10-24 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-10-25 | 2024-10-23 | 0.909 | 118,776 | +0 | 0.01% | 108,000 |
| 2024-10-24 | 2024-10-22 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-10-23 | 2024-10-21 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-10-22 | 2024-10-18 | 0.919 | 118,776 | +0 | 0.01% | 109,200 |
| 2024-10-21 | 2024-10-17 | 0.909 | 118,776 | +0 | 0.01% | 108,000 |
| 2024-10-18 | 2024-10-16 | 0.919 | 118,776 | +0 | 0.01% | 109,200 |
| 2024-10-17 | 2024-10-15 | 0.919 | 118,776 | +0 | 0.01% | 109,200 |
| 2024-10-16 | 2024-10-14 | 0.909 | 118,776 | +0 | 0.01% | 108,000 |
| 2024-10-15 | 2024-10-10 | 0.909 | 118,776 | +0 | 0.01% | 108,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 118,776 | +0 | 0.01% | 111,600 |
| 2024-10-10 | 2024-10-08 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-10-09 | 2024-10-07 | 0.950 | 118,776 | +0 | 0.01% | 112,800 |
| 2024-10-08 | 2024-10-04 | 0.909 | 118,776 | +0 | 0.01% | 108,000 |
| 2024-10-07 | 2024-10-03 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-10-04 | 2024-10-02 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-10-03 | 2024-09-30 | 0.909 | 118,776 | +0 | 0.01% | 108,000 |
| 2024-10-02 | 2024-09-27 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-09-30 | 2024-09-26 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-09-27 | 2024-09-25 | 0.879 | 118,776 | +0 | 0.01% | 104,400 |
| 2024-09-26 | 2024-09-24 | 0.899 | 118,776 | +0 | 0.01% | 106,800 |
| 2024-09-25 | 2024-09-23 | 0.889 | 118,776 | +0 | 0.01% | 105,600 |
| 2024-09-24 | 2024-09-20 | 0.879 | 118,776 | +0 | 0.01% | 104,400 |
| 2024-09-23 | 2024-09-19 | 0.929 | 118,776 | +0 | 0.01% | 110,400 |
| 2024-09-20 | 2024-09-17 | 0.879 | 118,776 | +0 | 0.01% | 104,400 |
| 2024-09-19 | 2024-09-16 | 0.879 | 118,776 | +0 | 0.01% | 104,400 |
| 2024-09-17 | 2024-09-13 | 0.879 | 118,776 | +0 | 0.01% | 104,400 |
| 2024-09-16 | 2024-09-12 | 0.909 | 118,776 | +0 | 0.01% | 108,000 |
| 2024-09-13 | 2024-09-11 | 0.919 | 118,776 | +0 | 0.01% | 109,200 |
| 2024-09-12 | 2024-09-10 | 0.919 | 118,776 | +0 | 0.01% | 109,200 |
| 2024-09-11 | 2024-09-09 | 0.919 | 118,776 | +0 | 0.01% | 109,200 |
| 2024-09-10 | 2024-09-05 | 0.919 | 118,776 | +0 | 0.01% | 109,200 |
| 2024-09-09 | 2024-09-04 | 0.919 | 118,776 | +0 | 0.01% | 109,200 |
| 2024-09-05 | 2024-09-03 | 0.919 | 118,776 | +0 | 0.01% | 109,200 |
| 2024-09-04 | 2024-09-02 | 0.940 | 118,776 | +0 | 0.01% | 111,654 |
| 2024-09-03 | 2024-08-30 | 0.930 | 118,776 | +2,611 | 0.01% | 110,427 |
| 2024-09-02 | 2024-08-29 | 0.940 | 116,165 | +0 | 0.01% | 109,200 |
| 2024-08-30 | 2024-08-28 | 0.930 | 116,165 | +0 | 0.01% | 108,000 |
| 2024-08-29 | 2024-08-27 | 0.919 | 116,165 | +0 | 0.01% | 106,800 |
| 2024-08-28 | 2024-08-26 | 0.930 | 116,165 | +0 | 0.01% | 108,000 |
| 2024-08-27 | 2024-08-23 | 0.940 | 116,165 | +0 | 0.01% | 109,200 |
| 2024-08-26 | 2024-08-22 | 0.940 | 116,165 | +0 | 0.01% | 109,200 |
| 2024-08-23 | 2024-08-21 | 0.971 | 116,165 | +0 | 0.01% | 112,800 |
| 2024-08-22 | 2024-08-20 | 0.971 | 116,165 | +0 | 0.01% | 112,800 |
| 2024-08-21 | 2024-08-19 | 0.992 | 116,165 | +0 | 0.01% | 115,200 |
| 2024-08-20 | 2024-08-16 | 0.992 | 116,165 | +0 | 0.01% | 115,200 |
| 2024-08-19 | 2024-08-15 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-08-16 | 2024-08-14 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-08-15 | 2024-08-13 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-08-14 | 2024-08-12 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-08-13 | 2024-08-09 | 1.012 | 116,165 | +0 | 0.01% | 117,600 |
| 2024-08-12 | 2024-08-08 | 1.012 | 116,165 | +0 | 0.01% | 117,600 |
| 2024-08-09 | 2024-08-07 | 1.012 | 116,165 | +0 | 0.01% | 117,600 |
| 2024-08-08 | 2024-08-06 | 1.012 | 116,165 | +0 | 0.01% | 117,600 |
| 2024-08-07 | 2024-08-05 | 1.002 | 116,165 | +0 | 0.01% | 116,400 |
| 2024-08-06 | 2024-08-02 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-08-05 | 2024-08-01 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-08-02 | 2024-07-31 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-08-01 | 2024-07-30 | 1.002 | 116,165 | +0 | 0.01% | 116,400 |
| 2024-07-31 | 2024-07-29 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-07-30 | 2024-07-26 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-07-29 | 2024-07-25 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-07-26 | 2024-07-24 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-07-25 | 2024-07-23 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-07-24 | 2024-07-22 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-07-23 | 2024-07-19 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-07-22 | 2024-07-18 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-07-19 | 2024-07-17 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-07-18 | 2024-07-16 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-07-17 | 2024-07-15 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-07-16 | 2024-07-12 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-07-15 | 2024-07-11 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-07-12 | 2024-07-10 | 1.012 | 116,165 | +0 | 0.01% | 117,600 |
| 2024-07-11 | 2024-07-09 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-07-10 | 2024-07-08 | 1.012 | 116,165 | +0 | 0.01% | 117,600 |
| 2024-07-09 | 2024-07-05 | 1.012 | 116,165 | +0 | 0.01% | 117,600 |
| 2024-07-08 | 2024-07-04 | 1.012 | 116,165 | +0 | 0.01% | 117,600 |
| 2024-07-05 | 2024-07-03 | 0.981 | 116,165 | +0 | 0.01% | 114,000 |
| 2024-07-04 | 2024-07-02 | 1.002 | 116,165 | +0 | 0.01% | 116,400 |
| 2024-07-03 | 2024-06-28 | 0.992 | 116,165 | +0 | 0.01% | 115,200 |
| 2024-07-02 | 2024-06-27 | 0.981 | 116,165 | +0 | 0.01% | 114,000 |
| 2024-06-28 | 2024-06-26 | 0.981 | 116,165 | +0 | 0.01% | 114,000 |
| 2024-06-27 | 2024-06-25 | 0.992 | 116,165 | +0 | 0.01% | 115,200 |
| 2024-06-26 | 2024-06-24 | 1.012 | 116,165 | +0 | 0.01% | 117,600 |
| 2024-06-25 | 2024-06-21 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-06-24 | 2024-06-20 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-06-21 | 2024-06-19 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-06-20 | 2024-06-18 | 1.002 | 116,165 | +0 | 0.01% | 116,400 |
| 2024-06-19 | 2024-06-17 | 1.002 | 116,165 | +0 | 0.01% | 116,400 |
| 2024-06-18 | 2024-06-14 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-06-17 | 2024-06-13 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-06-14 | 2024-06-12 | 1.023 | 116,165 | +0 | 0.01% | 118,800 |
| 2024-06-13 | 2024-06-11 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-06-12 | 2024-06-07 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-06-11 | 2024-06-06 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-06-07 | 2024-06-05 | 1.043 | 116,165 | +0 | 0.01% | 121,200 |
| 2024-06-06 | 2024-06-04 | 1.054 | 116,165 | +0 | 0.01% | 122,400 |
| 2024-06-05 | 2024-06-03 | 1.033 | 116,165 | +0 | 0.01% | 120,000 |
| 2024-06-04 | 2024-05-31 | 1.054 | 116,165 | +0 | 0.01% | 122,400 |
| 2024-06-03 | 2024-05-30 | 1.043 | 116,165 | +0 | 0.01% | 121,200 |
| 2024-05-31 | 2024-05-29 | 1.117 | 116,165 | +0 | 0.01% | 129,792 |
| 2024-05-30 | 2024-05-28 | 1.117 | 116,165 | +4,468 | 0.01% | 129,792 |
| 2024-05-29 | 2024-05-27 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2024-05-28 | 2024-05-24 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-05-27 | 2024-05-23 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-05-24 | 2024-05-22 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-05-23 | 2024-05-21 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-05-22 | 2024-05-20 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-05-21 | 2024-05-17 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-05-20 | 2024-05-16 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2024-05-17 | 2024-05-14 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-05-16 | 2024-05-13 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2024-05-14 | 2024-05-10 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-05-13 | 2024-05-09 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-05-10 | 2024-05-08 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-05-09 | 2024-05-07 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-05-08 | 2024-05-06 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-05-07 | 2024-05-03 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2024-05-06 | 2024-05-02 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2024-05-03 | 2024-04-30 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-05-02 | 2024-04-29 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-04-30 | 2024-04-26 | 1.074 | 111,697 | +0 | 0.01% | 120,000 |
| 2024-04-29 | 2024-04-25 | 1.074 | 111,697 | +0 | 0.01% | 120,000 |
| 2024-04-26 | 2024-04-24 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-25 | 2024-04-23 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-04-24 | 2024-04-22 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-04-23 | 2024-04-19 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-22 | 2024-04-18 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-19 | 2024-04-17 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-18 | 2024-04-16 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-17 | 2024-04-15 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-16 | 2024-04-12 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-15 | 2024-04-11 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-12 | 2024-04-10 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-04-11 | 2024-04-09 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-10 | 2024-04-08 | 1.074 | 111,697 | +0 | 0.01% | 120,000 |
| 2024-04-09 | 2024-04-05 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2024-04-08 | 2024-04-03 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-04-05 | 2024-04-02 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2024-04-03 | 2024-03-28 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2024-04-02 | 2024-03-27 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-03-28 | 2024-03-26 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-03-27 | 2024-03-25 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2024-03-26 | 2024-03-22 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-03-25 | 2024-03-21 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-03-22 | 2024-03-20 | 1.139 | 111,697 | +0 | 0.01% | 127,200 |
| 2024-03-21 | 2024-03-19 | 1.160 | 111,697 | +0 | 0.01% | 129,600 |
| 2024-03-20 | 2024-03-18 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-03-19 | 2024-03-15 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-03-18 | 2024-03-14 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-03-15 | 2024-03-13 | 1.139 | 111,697 | +0 | 0.01% | 127,200 |
| 2024-03-14 | 2024-03-12 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2024-03-13 | 2024-03-11 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2024-03-12 | 2024-03-08 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-03-11 | 2024-03-07 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-03-08 | 2024-03-06 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-03-07 | 2024-03-05 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-03-06 | 2024-03-04 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-03-05 | 2024-03-01 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-03-04 | 2024-02-29 | 1.139 | 111,697 | +0 | 0.01% | 127,200 |
| 2024-03-01 | 2024-02-28 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-02-29 | 2024-02-27 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2024-02-28 | 2024-02-26 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-02-27 | 2024-02-23 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-02-26 | 2024-02-22 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-02-23 | 2024-02-21 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-02-22 | 2024-02-20 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-02-21 | 2024-02-19 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-02-20 | 2024-02-16 | 1.139 | 111,697 | +0 | 0.01% | 127,200 |
| 2024-02-19 | 2024-02-15 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-02-16 | 2024-02-14 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2024-02-15 | 2024-02-09 | 1.139 | 111,697 | +0 | 0.01% | 127,200 |
| 2024-02-14 | 2024-02-07 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-02-08 | 2024-02-06 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-02-07 | 2024-02-05 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2024-02-06 | 2024-02-02 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-02-05 | 2024-02-01 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-02-02 | 2024-01-31 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-02-01 | 2024-01-30 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-01-31 | 2024-01-29 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-01-30 | 2024-01-26 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-01-29 | 2024-01-25 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-01-26 | 2024-01-24 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-01-25 | 2024-01-23 | 1.064 | 111,697 | +0 | 0.01% | 118,800 |
| 2024-01-24 | 2024-01-22 | 1.064 | 111,697 | +0 | 0.01% | 118,800 |
| 2024-01-23 | 2024-01-19 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2024-01-22 | 2024-01-18 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-01-19 | 2024-01-17 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2024-01-18 | 2024-01-16 | 1.139 | 111,697 | +0 | 0.01% | 127,200 |
| 2024-01-17 | 2024-01-15 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2024-01-16 | 2024-01-12 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-01-15 | 2024-01-11 | 1.160 | 111,697 | +0 | 0.01% | 129,600 |
| 2024-01-12 | 2024-01-10 | 1.160 | 111,697 | +0 | 0.01% | 129,600 |
| 2024-01-11 | 2024-01-09 | 1.182 | 111,697 | +0 | 0.01% | 132,000 |
| 2024-01-10 | 2024-01-08 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2024-01-09 | 2024-01-05 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2024-01-08 | 2024-01-04 | 1.160 | 111,697 | +0 | 0.01% | 129,600 |
| 2024-01-05 | 2024-01-03 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2024-01-04 | 2024-01-02 | 1.160 | 111,697 | +0 | 0.01% | 129,600 |
| 2024-01-03 | 2023-12-29 | 1.160 | 111,697 | +0 | 0.01% | 129,600 |
| 2024-01-02 | 2023-12-28 | 1.139 | 111,697 | +0 | 0.01% | 127,200 |
| 2023-12-29 | 2023-12-27 | 1.160 | 111,697 | +0 | 0.01% | 129,600 |
| 2023-12-28 | 2023-12-22 | 1.139 | 111,697 | +0 | 0.01% | 127,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2023-12-22 | 2023-12-20 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2023-12-21 | 2023-12-19 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2023-12-20 | 2023-12-18 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2023-12-19 | 2023-12-15 | 1.171 | 111,697 | +0 | 0.01% | 130,800 |
| 2023-12-18 | 2023-12-14 | 1.193 | 111,697 | +0 | 0.01% | 133,200 |
| 2023-12-15 | 2023-12-13 | 1.193 | 111,697 | +0 | 0.01% | 133,200 |
| 2023-12-14 | 2023-12-12 | 1.182 | 111,697 | +0 | 0.01% | 132,000 |
| 2023-12-13 | 2023-12-11 | 1.150 | 111,697 | +0 | 0.01% | 128,400 |
| 2023-12-12 | 2023-12-08 | 1.128 | 111,697 | +0 | 0.01% | 126,000 |
| 2023-12-11 | 2023-12-07 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2023-12-08 | 2023-12-06 | 1.117 | 111,697 | +0 | 0.01% | 124,800 |
| 2023-12-07 | 2023-12-05 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2023-12-06 | 2023-12-04 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2023-12-05 | 2023-12-01 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2023-12-04 | 2023-11-30 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2023-12-01 | 2023-11-29 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2023-11-30 | 2023-11-28 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2023-11-29 | 2023-11-27 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2023-11-28 | 2023-11-24 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2023-11-27 | 2023-11-23 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2023-11-24 | 2023-11-22 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2023-11-23 | 2023-11-21 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2023-11-22 | 2023-11-20 | 1.107 | 111,697 | +0 | 0.01% | 123,600 |
| 2023-11-21 | 2023-11-17 | 1.085 | 111,697 | +0 | 0.01% | 121,200 |
| 2023-11-20 | 2023-11-16 | 1.096 | 111,697 | +0 | 0.01% | 122,400 |
| 2023-11-17 | 2023-11-15 | 1.074 | 111,697 | -20,478 | 0.01% | 120,000 |
| 2023-11-10 | 2023-11-08 | 1.064 | 132,175 | +14,893 | 0.01% | 140,580 |
| 2023-11-01 | 2023-10-30 | 1.085 | 117,282 | +5,585 | 0.01% | 127,260 |
| 2023-09-05 | 2023-08-31 | 1.177 | 111,697 | +3,653 | 0.01% | 131,501 |
| 2023-05-24 | 2023-05-22 | 1.479 | 108,044 | +4,188 | 0.01% | 159,794 |
| 2022-09-06 | 2022-09-02 | 1.463 | 103,856 | +2,955 | 0.01% | 151,923 |
| 2022-06-08 | 2022-06-06 | 1.760 | 100,901 | -16,816 | 0.01% | 177,601 |
| 2022-05-24 | 2022-05-20 | 1.872 | 117,717 | +5,530 | 0.01% | 220,352 |
| 2022-03-03 | 2022-03-01 | 1.959 | 112,187 | +16,027 | 0.01% | 219,800 |
| 2021-08-31 | 2021-08-27 | 2.186 | 96,160 | +2,276 | 0.01% | 210,174 |
| 2021-05-18 | 2021-05-14 | 2.451 | 93,884 | +3,316 | 0.01% | 230,129 |
| 2021-05-03 | 2021-04-29 | 2.385 | 90,568 | -11,321 | 0.01% | 216,001 |
| 2021-04-22 | 2021-04-20 | 2.385 | 101,889 | +11,321 | 0.01% | 243,001 |
| 2020-09-01 | 2020-08-28 | 2.068 | 90,568 | +1,776 | 0.01% | 187,273 |
| 2020-05-19 | 2020-05-15 | 2.610 | 88,792 | +4,660 | 0.01% | 231,765 |
| 2020-02-03 | 2020-01-30 | 3.095 | 84,132 | -98,153 | 0.01% | 260,401 |
| 2019-10-31 | 2019-10-29 | 3.495 | 182,285 | +13,321 | 0.03% | 637,000 |
| 2019-10-30 | 2019-10-28 | 3.495 | 168,964 | +701 | 0.02% | 590,450 |
| 2019-09-25 | 2019-09-23 | 3.651 | 168,263 | -38,560 | 0.02% | 614,400 |
| 2019-09-03 | 2019-08-30 | 3.720 | 206,823 | +4,624 | 0.03% | 769,452 |
| 2019-08-19 | 2019-08-15 | 3.866 | 202,199 | +37,013 | 0.03% | 781,749 |
| 2019-08-13 | 2019-08-09 | 4.085 | 165,186 | -37,013 | 0.02% | 674,798 |
| 2019-08-09 | 2019-08-07 | 4.070 | 202,199 | +22,619 | 0.03% | 823,049 |
| 2019-08-07 | 2019-08-05 | 4.173 | 179,580 | +37,698 | 0.03% | 749,319 |
| 2019-08-05 | 2019-08-01 | 4.304 | 141,882 | -13,709 | 0.02% | 610,649 |
| 2019-07-19 | 2019-07-17 | 4.377 | 155,591 | +4,798 | 0.02% | 681,002 |
| 2019-06-13 | 2019-06-11 | 4.333 | 150,793 | +13,709 | 0.02% | 653,402 |
| 2019-05-21 | 2019-05-17 | 4.900 | 137,084 | +5,657 | 0.02% | 671,721 |
| 2019-05-07 | 2019-05-03 | 4.870 | 131,427 | +9,200 | 0.02% | 640,001 |
| 2019-04-23 | 2019-04-17 | 4.915 | 122,227 | +23,657 | 0.02% | 600,780 |
| 2019-04-16 | 2019-04-12 | 4.870 | 98,570 | +19,714 | 0.02% | 480,000 |
| 2019-01-23 | 2019-01-21 | 4.824 | 78,856 | -1,314 | 0.01% | 380,400 |
| 2019-01-21 | 2019-01-17 | 4.717 | 80,170 | -24,971 | 0.01% | 378,198 |
| 2018-12-17 | 2018-12-13 | 4.687 | 105,141 | +13,142 | 0.02% | 492,798 |
| 2018-11-28 | 2018-11-26 | 4.717 | 91,999 | +13,143 | 0.01% | 434,001 |
| 2018-11-12 | 2018-11-08 | 4.748 | 78,856 | -13,143 | 0.01% | 374,400 |
| 2018-11-08 | 2018-11-06 | 4.717 | 91,999 | +13,143 | 0.01% | 434,001 |
| 2018-09-04 | 2018-08-31 | 5.124 | 78,856 | +1,567 | 0.01% | 404,031 |
| 2018-05-23 | 2018-05-18 | 5.183 | 77,289 | +2,973 | 0.01% | 400,610 |
| 2018-01-26 | 2018-01-24 | 5.006 | 74,316 | -19,198 | 0.01% | 372,000 |
| 2018-01-24 | 2018-01-22 | 4.990 | 93,514 | +11,766 | 0.02% | 466,589 |
| 2018-01-23 | 2018-01-19 | 4.990 | 81,748 | +7,432 | 0.01% | 407,882 |
| 2018-01-03 | 2017-12-29 | 4.990 | 74,316 | -23,533 | 0.01% | 370,800 |
| 2017-12-29 | 2017-12-27 | 4.957 | 97,849 | +23,533 | 0.02% | 485,058 |
| 2017-11-28 | 2017-11-24 | 5.006 | 74,316 | -42,732 | 0.01% | 372,000 |
| 2017-11-27 | 2017-11-23 | 4.941 | 117,048 | +42,732 | 0.02% | 578,342 |
| 2017-09-29 | 2017-09-27 | 5.006 | 74,316 | -6,193 | 0.01% | 372,000 |
| 2017-09-20 | 2017-09-18 | 4.973 | 80,509 | +6,193 | 0.01% | 400,400 |
| 2017-09-05 | 2017-09-01 | 5.250 | 74,316 | +1,398 | 0.01% | 390,138 |
| 2017-05-23 | 2017-05-19 | 5.653 | 72,918 | +2,864 | 0.01% | 412,188 |
| 2016-09-06 | 2016-09-02 | 5.510 | 70,054 | +1,445 | 0.01% | 385,963 |
| 2016-05-24 | 2016-05-20 | 5.554 | 68,609 | +3,139 | 0.01% | 381,034 |
| 2016-03-16 | 2016-03-14 | 5.407 | 65,470 | -16,367 | 0.01% | 354,001 |
| 2016-02-19 | 2016-02-17 | 5.040 | 81,837 | -16,368 | 0.02% | 412,499 |
| 2016-02-17 | 2016-02-15 | 5.022 | 98,205 | +16,368 | 0.02% | 493,202 |
| 2016-01-27 | 2016-01-25 | 5.205 | 81,837 | -5,456 | 0.02% | 425,999 |
| 2016-01-25 | 2016-01-21 | 5.169 | 87,293 | +21,823 | 0.02% | 451,200 |
| 2016-01-20 | 2016-01-18 | 5.389 | 65,470 | -43,646 | 0.01% | 352,801 |
| 2016-01-19 | 2016-01-15 | 5.389 | 109,116 | +43,646 | 0.02% | 587,998 |
| 2016-01-14 | 2016-01-12 | 5.425 | 65,470 | -16,367 | 0.01% | 355,201 |
| 2016-01-13 | 2016-01-11 | 5.572 | 81,837 | +16,367 | 0.02% | 455,999 |
| 2016-01-06 | 2016-01-04 | 5.792 | 65,470 | -49,102 | 0.01% | 379,201 |
| 2015-12-17 | 2015-12-15 | 5.719 | 114,572 | +32,735 | 0.02% | 655,199 |
| 2015-11-30 | 2015-11-26 | 5.829 | 81,837 | +16,367 | 0.02% | 476,999 |
| 2015-09-08 | 2015-09-04 | 6.033 | 65,470 | +1,423 | 0.01% | 394,988 |
| 2015-06-12 | 2015-06-10 | 6.295 | 64,047 | -26,686 | 0.01% | 403,203 |
| 2015-06-08 | 2015-06-04 | 6.389 | 90,733 | +16,012 | 0.02% | 579,703 |
| 2015-06-04 | 2015-06-02 | 6.502 | 74,721 | +10,674 | 0.01% | 485,800 |
| 2015-05-27 | 2015-05-22 | 7.223 | 64,047 | +2,740 | 0.01% | 462,593 |
| 2015-04-10 | 2015-04-08 | 6.870 | 61,307 | -15,326 | 0.01% | 421,203 |
| 2015-03-25 | 2015-03-23 | 6.636 | 76,633 | +15,326 | 0.02% | 508,499 |
| 2015-03-02 | 2015-02-26 | 6.968 | 61,307 | -10,217 | 0.01% | 427,203 |
| 2015-02-27 | 2015-02-25 | 6.890 | 71,524 | +10,217 | 0.01% | 492,798 |
| 2015-02-03 | 2015-01-30 | 6.518 | 61,307 | -9,196 | 0.01% | 399,603 |
| 2015-01-29 | 2015-01-27 | 6.518 | 70,503 | -3,065 | 0.01% | 459,543 |
| 2015-01-28 | 2015-01-26 | 6.498 | 73,568 | -5,109 | 0.01% | 478,081 |
| 2015-01-14 | 2015-01-12 | 6.498 | 78,677 | -2,554 | 0.02% | 511,282 |
| 2015-01-13 | 2015-01-09 | 6.557 | 81,231 | -14,305 | 0.02% | 532,649 |
| 2015-01-12 | 2015-01-08 | 6.440 | 95,536 | -3,065 | 0.02% | 615,230 |
| 2015-01-08 | 2015-01-06 | 6.440 | 98,601 | +1,532 | 0.02% | 634,967 |
| 2015-01-06 | 2015-01-02 | 6.479 | 97,069 | -15,326 | 0.02% | 628,902 |
| 2014-12-29 | 2014-12-22 | 6.303 | 112,395 | +15,326 | 0.02% | 708,398 |
| 2014-12-22 | 2014-12-18 | 6.381 | 97,069 | +14,816 | 0.02% | 619,402 |
| 2014-12-18 | 2014-12-16 | 6.401 | 82,253 | +2,044 | 0.02% | 526,470 |
| 2014-12-16 | 2014-12-12 | 6.381 | 80,209 | +3,576 | 0.02% | 511,817 |
| 2014-12-15 | 2014-12-11 | 6.420 | 76,633 | +15,326 | 0.02% | 491,999 |
| 2014-11-18 | 2014-11-14 | 6.557 | 61,307 | -57,219 | 0.01% | 402,003 |
| 2014-11-14 | 2014-11-12 | 6.498 | 118,526 | +24,523 | 0.02% | 770,240 |
| 2014-11-13 | 2014-11-11 | 6.420 | 94,003 | +32,696 | 0.02% | 603,517 |
| 2014-11-04 | 2014-10-31 | 6.361 | 61,307 | -10,217 | 0.01% | 390,003 |
| 2014-10-14 | 2014-10-10 | 6.244 | 71,524 | +10,217 | 0.01% | 446,598 |
| 2014-09-08 | 2014-09-04 | 6.735 | 61,307 | +1,443 | 0.01% | 412,919 |
| 2014-05-27 | 2014-05-23 | 7.434 | 59,864 | +3,044 | 0.01% | 445,028 |
| 2014-05-12 | 2014-05-08 | 7.476 | 56,820 | -37,880 | 0.01% | 424,799 |
| 2014-05-08 | 2014-05-05 | 7.476 | 94,700 | +7,576 | 0.02% | 707,998 |
| 2014-03-27 | 2014-03-25 | 7.603 | 87,124 | +10,890 | 0.02% | 662,399 |
| 2014-03-18 | 2014-03-14 | 7.561 | 76,234 | +5,682 | 0.02% | 576,383 |
| 2014-03-12 | 2014-03-10 | 7.666 | 70,552 | -7,102 | 0.02% | 540,873 |
| 2014-03-03 | 2014-02-27 | 7.582 | 77,654 | +7,102 | 0.02% | 588,759 |
| 2014-02-28 | 2014-02-26 | 7.582 | 70,552 | +13,732 | 0.02% | 534,913 |
| 2014-02-25 | 2014-02-21 | 7.645 | 56,820 | -18,940 | 0.01% | 434,399 |
| 2014-02-24 | 2014-02-20 | 7.666 | 75,760 | +14,205 | 0.02% | 580,799 |
| 2014-02-20 | 2014-02-18 | 7.666 | 61,555 | +4,735 | 0.01% | 471,899 |
| 2014-02-07 | 2014-02-05 | 7.687 | 56,820 | -14,205 | 0.01% | 436,799 |
| 2013-12-16 | 2013-12-12 | 7.687 | 71,025 | -16,099 | 0.02% | 545,999 |
| 2013-11-26 | 2013-11-22 | 7.814 | 87,124 | +8,523 | 0.02% | 680,799 |
| 2013-11-01 | 2013-10-30 | 8.025 | 78,601 | +56,820 | 0.02% | 630,799 |
| 2013-10-24 | 2013-10-22 | 7.962 | 21,781 | +21,781 | 0.00% | 173,420 |
| 2013-01-18 | 2013-01-16 | 9.677 | 0 | -4,423 | ||
| 2013-01-02 | 2012-12-27 | 9.270 | 4,423 | +4,423 | 0.00% | 41,001 |
| 2012-12-03 | 2012-11-29 | 8.886 | 0 | -1,769 | ||
| 2012-09-11 | 2012-09-07 | 8.122 | 1,769 | +45 | 0.00% | 14,367 |
| 2012-05-29 | 2012-05-25 | 7.931 | 1,724 | +90 | 0.00% | 13,672 |
| 2011-09-12 | 2011-09-08 | 8.146 | 1,634 | +43 | 0.00% | 13,311 |
| 2011-05-23 | 2011-05-19 | 8.943 | 1,591 | +66 | 0.00% | 14,228 |
| 2011-05-13 | 2011-05-11 | 9.258 | 1,525 | -7,626 | 0.00% | 14,118 |
| 2011-05-04 | 2011-04-29 | 8.786 | 9,151 | +3,813 | 0.00% | 80,398 |
| 2011-04-12 | 2011-04-08 | 8.550 | 5,338 | +3,813 | 0.00% | 45,638 |
| 2010-12-21 | 2010-12-17 | 8.786 | 1,525 | -3,813 | 0.00% | 13,398 |
| 2010-12-15 | 2010-12-13 | 8.943 | 5,338 | +3,813 | 0.00% | 47,738 |
| 2010-12-13 | 2010-12-09 | 9.100 | 1,525 | -6,101 | 0.00% | 13,878 |
| 2010-11-29 | 2010-11-25 | 8.445 | 7,626 | +7,626 | 0.00% | 64,399 |
| 2010-11-05 | 2010-11-03 | 8.759 | 0 | -381 | ||
| 2010-10-06 | 2010-10-04 | 7.946 | 381 | +381 | 0.00% | 3,028 |
| 2010-03-30 | 2010-03-26 | 7.130 | 0 | -7,097 | ||
| 2010-03-26 | 2010-03-24 | 7.186 | 7,097 | +7,097 | 0.00% | 51,002 |
| 2010-02-25 | 2010-02-23 | 6.735 | 0 | -4,968 | ||
| 2009-12-23 | 2009-12-21 | 5.721 | 4,968 | -10,645 | 0.00% | 28,422 |
| 2009-11-03 | 2009-10-30 | 5.608 | 15,613 | -4,968 | 0.00% | 87,561 |
| 2009-10-30 | 2009-10-28 | 5.636 | 20,581 | +6,033 | 0.01% | 116,003 |
| 2009-10-29 | 2009-10-27 | 5.636 | 14,548 | +4,613 | 0.00% | 81,998 |
| 2009-10-16 | 2009-10-14 | 5.580 | 9,935 | -3,549 | 0.00% | 55,438 |
| 2009-10-15 | 2009-10-13 | 5.411 | 13,484 | +3,549 | 0.00% | 72,961 |
| 2009-10-12 | 2009-10-08 | 5.383 | 9,935 | -3,549 | 0.00% | 53,478 |
| 2009-10-02 | 2009-09-29 | 5.383 | 13,484 | -3,548 | 0.00% | 72,581 |
| 2009-09-23 | 2009-09-21 | 6.092 | 17,032 | +3,548 | 0.00% | 103,764 |
| 2009-09-22 | 2009-09-18 | 6.063 | 13,484 | +385 | 0.00% | 81,757 |
| 2009-09-14 | 2009-09-10 | 6.092 | 13,099 | +4,826 | 0.00% | 79,803 |
| 2009-09-11 | 2009-09-09 | 6.092 | 8,273 | +8,273 | 0.00% | 50,401 |
| 2009-06-03 | 2009-06-01 | 5.773 | 0 | -10,341 | ||
| 2009-06-02 | 2009-05-29 | 6.346 | 10,341 | +10,341 | 0.00% | 65,623 |
| 2007-09-28 | 2007-09-25 | 9.237 | 0 | -27,191 | ||
| 2007-07-26 | 2007-07-24 | 8.932 | 27,191 | -2,955 | 0.01% | 242,882 |
| 2007-07-06 | 2007-07-04 | 6.598 | 30,146 | +2,955 | 0.01% | 198,898 |
| 2007-06-26 | 2007-06-22 | 6.564 | 27,191 | 0.01% | 178,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy