History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.960 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.051 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.041 0 +0
2025-07-25 2025-07-23 1.031 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.031 0 +0
2025-07-22 2025-07-18 1.031 0 +0
2025-07-21 2025-07-17 1.031 0 +0
2025-07-18 2025-07-16 1.031 0 +0
2025-07-17 2025-07-15 1.031 0 +0
2025-07-16 2025-07-14 1.031 0 +0
2025-07-15 2025-07-11 1.041 0 +0
2025-07-14 2025-07-10 1.031 0 +0
2025-07-11 2025-07-09 1.061 0 +0
2025-07-10 2025-07-08 1.061 0 +0
2025-07-09 2025-07-07 1.031 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 0.960 0 +0
2025-07-03 2025-06-30 0.970 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.970 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.960 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.505 0 +0
2025-05-12 2025-05-08 1.495 0 +0
2025-05-09 2025-05-07 1.495 0 +0
2025-05-08 2025-05-06 1.495 0 +0
2025-05-07 2025-05-02 1.485 0 +0
2025-05-06 2025-04-30 1.485 0 +0
2025-05-02 2025-04-29 1.495 0 +0
2025-04-30 2025-04-28 1.495 0 +0
2025-04-29 2025-04-25 1.505 0 +0
2025-04-28 2025-04-24 1.485 0 +0
2025-04-25 2025-04-23 1.485 0 +0
2025-04-24 2025-04-22 1.485 0 +0
2025-04-23 2025-04-17 1.475 0 +0
2025-04-22 2025-04-16 1.485 0 +0
2025-04-17 2025-04-15 1.475 0 +0
2025-04-16 2025-04-14 1.475 0 +0
2025-04-15 2025-04-11 1.465 0 +0
2025-04-14 2025-04-10 1.475 0 +0
2025-04-11 2025-04-09 1.475 0 +0
2025-04-10 2025-04-08 1.475 0 +0
2025-04-09 2025-04-07 1.465 0 +0
2025-04-08 2025-04-03 1.495 0 +0
2025-04-07 2025-04-02 1.495 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.495 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.485 0 +0
2025-03-28 2025-03-26 1.485 0 +0
2025-03-27 2025-03-25 1.485 0 +0
2025-03-26 2025-03-24 1.485 0 +0
2025-03-25 2025-03-21 1.475 0 +0
2025-03-24 2025-03-20 1.485 0 +0
2025-03-21 2025-03-19 1.465 0 +0
2025-03-20 2025-03-18 1.485 0 +0
2025-03-19 2025-03-17 1.485 0 +0
2025-03-18 2025-03-14 1.475 0 +0
2025-03-17 2025-03-13 1.475 0 +0
2025-03-14 2025-03-12 1.465 0 +0
2025-03-13 2025-03-11 1.465 0 +0
2025-03-12 2025-03-10 1.455 0 +0
2025-03-11 2025-03-07 1.455 0 +0
2025-03-10 2025-03-06 1.455 0 +0
2025-03-07 2025-03-05 1.455 0 +0
2025-03-06 2025-03-04 1.455 0 +0
2025-03-05 2025-03-03 1.465 0 +0
2025-03-04 2025-02-28 1.465 0 +0
2025-03-03 2025-02-27 1.455 0 +0
2025-02-28 2025-02-26 1.465 0 +0
2025-02-27 2025-02-25 1.465 0 +0
2025-02-26 2025-02-24 1.465 0 +0
2025-02-25 2025-02-21 1.465 0 +0
2025-02-24 2025-02-20 1.475 0 +0
2025-02-21 2025-02-19 1.465 0 +0
2025-02-20 2025-02-18 1.475 0 +0
2025-02-19 2025-02-17 1.465 0 +0
2025-02-18 2025-02-14 1.475 0 +0
2025-02-17 2025-02-13 1.475 0 +0
2025-02-14 2025-02-12 1.475 0 +0
2025-02-13 2025-02-11 1.475 0 +0
2025-02-12 2025-02-10 1.465 0 +0
2025-02-11 2025-02-07 1.465 0 +0
2025-02-10 2025-02-06 1.455 0 +0
2025-02-07 2025-02-05 1.455 0 +0
2025-02-06 2025-02-04 1.455 0 +0
2025-02-05 2025-02-03 1.455 0 +0
2025-02-04 2025-01-28 1.445 0 +0
2025-02-03 2025-01-24 1.445 0 +0
2025-01-27 2025-01-23 1.445 0 +0
2025-01-24 2025-01-22 1.445 0 +0
2025-01-23 2025-01-21 1.445 0 +0
2025-01-22 2025-01-20 1.445 0 +0
2025-01-21 2025-01-17 1.455 0 +0
2025-01-20 2025-01-16 1.435 0 +0
2025-01-17 2025-01-15 1.435 0 +0
2025-01-16 2025-01-14 1.435 0 +0
2025-01-15 2025-01-13 1.435 0 +0
2025-01-14 2025-01-10 1.435 0 +0
2025-01-13 2025-01-09 1.435 0 +0
2025-01-10 2025-01-08 1.435 0 +0
2025-01-09 2025-01-07 1.435 0 +0
2025-01-08 2025-01-06 1.435 0 +0
2025-01-07 2025-01-03 1.435 0 +0
2025-01-06 2025-01-02 1.435 0 +0
2025-01-03 2024-12-31 1.445 0 +0
2025-01-02 2024-12-27 1.445 0 +0
2024-12-30 2024-12-24 1.435 0 +0
2024-12-27 2024-12-20 1.435 0 +0
2024-12-23 2024-12-19 1.425 0 +0
2024-12-20 2024-12-18 1.404 0 +0
2024-12-19 2024-12-17 1.233 0 +0
2024-12-18 2024-12-16 1.233 0 +0
2024-12-17 2024-12-13 1.233 0 +0
2024-12-16 2024-12-12 1.233 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.233 0 +0
2024-12-11 2024-12-09 1.233 0 +0
2024-12-10 2024-12-06 1.233 0 +0
2024-12-09 2024-12-05 1.233 0 +0
2024-12-06 2024-12-04 1.233 0 +0
2024-12-05 2024-12-03 1.233 0 +0
2024-12-04 2024-12-02 1.233 0 +0
2024-12-03 2024-11-29 1.233 0 +0
2024-12-02 2024-11-28 1.233 0 +0
2024-11-29 2024-11-27 1.233 0 +0
2024-11-28 2024-11-26 1.233 0 +0
2024-11-27 2024-11-25 1.233 0 +0
2024-11-26 2024-11-22 1.233 0 +0
2024-11-25 2024-11-21 1.233 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.839 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.879 0 +0
2024-11-14 2024-11-12 0.869 0 +0
2024-11-13 2024-11-11 0.869 0 +0
2024-11-12 2024-11-08 0.879 0 +0
2024-11-11 2024-11-07 0.889 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.889 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.889 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.879 0 +0
2024-10-30 2024-10-28 0.899 0 +0
2024-10-29 2024-10-25 0.899 0 +0
2024-10-28 2024-10-24 0.899 0 +0
2024-10-25 2024-10-23 0.909 0 +0
2024-10-24 2024-10-22 0.899 0 +0
2024-10-23 2024-10-21 0.899 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.909 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.919 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.899 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.889 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.889 0 +0
2024-09-27 2024-09-25 0.879 0 +0
2024-09-26 2024-09-24 0.899 0 +0
2024-09-25 2024-09-23 0.889 0 +0
2024-09-24 2024-09-20 0.879 0 +0
2024-09-23 2024-09-19 0.929 0 +0
2024-09-20 2024-09-17 0.879 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.909 0 +0
2024-09-13 2024-09-11 0.919 0 +0
2024-09-12 2024-09-10 0.919 0 +0
2024-09-11 2024-09-09 0.919 0 +0
2024-09-10 2024-09-05 0.919 0 +0
2024-09-09 2024-09-04 0.919 0 +0
2024-09-05 2024-09-03 0.919 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.919 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.971 0 +0
2024-08-22 2024-08-20 0.971 0 +0
2024-08-21 2024-08-19 0.992 0 +0
2024-08-20 2024-08-16 0.992 0 +0
2024-08-19 2024-08-15 1.033 0 +0
2024-08-16 2024-08-14 1.033 0 +0
2024-08-15 2024-08-13 1.033 0 +0
2024-08-14 2024-08-12 1.023 0 +0
2024-08-13 2024-08-09 1.012 0 +0
2024-08-12 2024-08-08 1.012 0 +0
2024-08-09 2024-08-07 1.012 0 +0
2024-08-08 2024-08-06 1.012 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.023 0 +0
2024-08-05 2024-08-01 1.033 0 +0
2024-08-02 2024-07-31 1.023 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.023 0 +0
2024-07-30 2024-07-26 1.023 0 +0
2024-07-29 2024-07-25 1.033 0 +0
2024-07-26 2024-07-24 1.033 0 +0
2024-07-25 2024-07-23 1.033 0 +0
2024-07-24 2024-07-22 1.033 0 +0
2024-07-23 2024-07-19 1.033 0 +0
2024-07-22 2024-07-18 1.023 0 +0
2024-07-19 2024-07-17 1.033 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.023 0 +0
2024-07-16 2024-07-12 1.023 0 +0
2024-07-15 2024-07-11 1.023 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.023 0 +0
2024-07-10 2024-07-08 1.012 0 +0
2024-07-09 2024-07-05 1.012 0 +0
2024-07-08 2024-07-04 1.012 0 +0
2024-07-05 2024-07-03 0.981 0 +0
2024-07-04 2024-07-02 1.002 0 +0
2024-07-03 2024-06-28 0.992 0 +0
2024-07-02 2024-06-27 0.981 0 +0
2024-06-28 2024-06-26 0.981 0 +0
2024-06-27 2024-06-25 0.992 0 +0
2024-06-26 2024-06-24 1.012 0 +0
2024-06-25 2024-06-21 1.033 0 +0
2024-06-24 2024-06-20 1.033 0 +0
2024-06-21 2024-06-19 1.023 0 +0
2024-06-20 2024-06-18 1.002 0 +0
2024-06-19 2024-06-17 1.002 0 +0
2024-06-18 2024-06-14 1.023 0 +0
2024-06-17 2024-06-13 1.023 0 +0
2024-06-14 2024-06-12 1.023 0 +0
2024-06-13 2024-06-11 1.033 0 +0
2024-06-12 2024-06-07 1.033 0 +0
2024-06-11 2024-06-06 1.033 0 +0
2024-06-07 2024-06-05 1.043 0 +0
2024-06-06 2024-06-04 1.054 0 +0
2024-06-05 2024-06-03 1.033 0 +0
2024-06-04 2024-05-31 1.054 0 +0
2024-06-03 2024-05-30 1.043 0 +0
2024-05-31 2024-05-29 1.117 0 +0
2024-05-30 2024-05-28 1.117 0 +0
2024-05-29 2024-05-27 1.107 0 +0
2024-05-28 2024-05-24 1.096 0 +0
2024-05-27 2024-05-23 1.085 0 +0
2024-05-24 2024-05-22 1.096 0 +0
2024-05-23 2024-05-21 1.085 0 +0
2024-05-22 2024-05-20 1.085 0 +0
2024-05-21 2024-05-17 1.096 0 +0
2024-05-20 2024-05-16 1.107 0 +0
2024-05-17 2024-05-14 1.117 0 +0
2024-05-16 2024-05-13 1.107 0 +0
2024-05-14 2024-05-10 1.128 0 +0
2024-05-13 2024-05-09 1.096 0 +0
2024-05-10 2024-05-08 1.096 0 +0
2024-05-09 2024-05-07 1.096 0 +0
2024-05-08 2024-05-06 1.096 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.096 0 +0
2024-05-02 2024-04-29 1.096 0 +0
2024-04-30 2024-04-26 1.074 0 +0
2024-04-29 2024-04-25 1.074 0 +0
2024-04-26 2024-04-24 1.085 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.085 0 +0
2024-04-22 2024-04-18 1.085 0 +0
2024-04-19 2024-04-17 1.085 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.085 0 +0
2024-04-15 2024-04-11 1.085 0 +0
2024-04-12 2024-04-10 1.096 0 +0
2024-04-11 2024-04-09 1.085 0 +0
2024-04-10 2024-04-08 1.074 0 +0
2024-04-09 2024-04-05 1.107 0 +0
2024-04-08 2024-04-03 1.085 0 +0
2024-04-05 2024-04-02 1.107 0 +0
2024-04-03 2024-03-28 1.107 0 +0
2024-04-02 2024-03-27 1.085 0 +0
2024-03-28 2024-03-26 1.085 0 +0
2024-03-27 2024-03-25 1.107 0 +0
2024-03-26 2024-03-22 1.128 0 +0
2024-03-25 2024-03-21 1.128 0 +0
2024-03-22 2024-03-20 1.139 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.128 0 +0
2024-03-19 2024-03-15 1.128 0 +0
2024-03-18 2024-03-14 1.128 0 +0
2024-03-15 2024-03-13 1.139 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.150 0 +0
2024-03-12 2024-03-08 1.128 0 +0
2024-03-11 2024-03-07 1.117 0 +0
2024-03-08 2024-03-06 1.117 0 +0
2024-03-07 2024-03-05 1.117 0 +0
2024-03-06 2024-03-04 1.117 0 +0
2024-03-05 2024-03-01 1.096 0 +0
2024-03-04 2024-02-29 1.139 0 +0
2024-03-01 2024-02-28 1.117 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.128 0 +0
2024-02-27 2024-02-23 1.128 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.128 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.096 0 +0
2024-02-20 2024-02-16 1.139 0 +0
2024-02-19 2024-02-15 1.128 0 +0
2024-02-16 2024-02-14 1.107 0 +0
2024-02-15 2024-02-09 1.139 0 +0
2024-02-14 2024-02-07 1.117 0 +0
2024-02-08 2024-02-06 1.128 0 +0
2024-02-07 2024-02-05 1.117 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.128 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.096 0 +0
2024-01-30 2024-01-26 1.128 0 +0
2024-01-29 2024-01-25 1.096 0 +0
2024-01-26 2024-01-24 1.085 0 +0
2024-01-25 2024-01-23 1.064 0 +0
2024-01-24 2024-01-22 1.064 0 +0
2024-01-23 2024-01-19 1.085 0 +0
2024-01-22 2024-01-18 1.096 0 +0
2024-01-19 2024-01-17 1.096 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.128 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.182 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.150 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.139 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.171 0 +0
2023-12-18 2023-12-14 1.193 0 +0
2023-12-15 2023-12-13 1.193 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.107 0 +0
2023-12-08 2023-12-06 1.117 0 +0
2023-12-07 2023-12-05 1.085 0 +0
2023-12-06 2023-12-04 1.096 0 +0
2023-12-05 2023-12-01 1.085 0 +0
2023-12-04 2023-11-30 1.085 0 +0
2023-12-01 2023-11-29 1.096 0 +0
2023-11-30 2023-11-28 1.096 0 +0
2023-11-29 2023-11-27 1.096 0 +0
2023-11-28 2023-11-24 1.096 0 +0
2023-11-27 2023-11-23 1.096 0 +0
2023-11-24 2023-11-22 1.107 0 +0
2023-11-23 2023-11-21 1.107 0 +0
2023-11-22 2023-11-20 1.107 0 +0
2023-11-21 2023-11-17 1.085 0 +0
2023-11-20 2023-11-16 1.096 0 +0
2023-11-17 2023-11-15 1.074 0 +0
2023-11-16 2023-11-14 1.053 0 +0
2023-11-15 2023-11-13 1.074 0 +0
2023-11-14 2023-11-10 1.074 0 +0
2023-11-13 2023-11-09 1.053 0 +0
2023-11-10 2023-11-08 1.064 0 +0
2023-11-09 2023-11-07 1.064 0 +0
2023-11-08 2023-11-06 1.064 0 +0
2023-11-07 2023-11-03 1.074 0 +0
2023-11-06 2023-11-02 1.042 0 +0
2023-11-03 2023-11-01 1.053 0 +0
2023-11-02 2023-10-31 1.085 0 +0
2023-11-01 2023-10-30 1.085 0 +0
2023-10-31 2023-10-27 1.085 0 +0
2023-10-30 2023-10-26 1.085 0 +0
2023-10-27 2023-10-25 1.064 0 +0
2023-10-26 2023-10-24 1.064 0 +0
2023-10-25 2023-10-20 1.074 0 +0
2023-10-24 2023-10-19 1.074 0 +0
2023-10-20 2023-10-18 1.074 0 +0
2023-10-19 2023-10-17 1.074 0 +0
2023-10-18 2023-10-16 1.074 0 +0
2023-10-17 2023-10-13 1.074 0 +0
2023-10-16 2023-10-12 1.074 0 +0
2023-10-13 2023-10-11 1.074 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.085 0 +0
2023-10-10 2023-10-06 1.074 0 +0
2023-10-09 2023-10-05 1.074 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.064 0 +0
2023-10-04 2023-09-29 1.085 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.096 0 +0
2023-09-27 2023-09-25 1.107 0 +0
2023-09-26 2023-09-22 1.096 0 +0
2023-09-25 2023-09-21 1.096 0 +0
2023-09-22 2023-09-20 1.107 0 +0
2023-09-21 2023-09-19 1.128 0 +0
2023-09-20 2023-09-18 1.128 0 +0
2023-09-19 2023-09-15 1.128 0 +0
2023-09-18 2023-09-14 1.117 0 +0
2023-09-15 2023-09-13 1.085 0 +0
2023-09-14 2023-09-12 1.064 0 +0
2023-09-13 2023-09-11 1.096 0 +0
2023-09-12 2023-09-07 1.107 0 +0
2023-09-11 2023-09-06 1.107 0 +0
2023-09-07 2023-09-05 1.117 0 +0
2023-09-06 2023-09-04 1.188 0 +0
2023-09-05 2023-08-31 1.177 0 +0
2023-09-04 2023-08-30 1.177 0 +0
2023-08-31 2023-08-29 1.177 0 +0
2023-08-30 2023-08-28 1.166 0 +0
2023-08-29 2023-08-25 1.177 0 +0
2023-08-28 2023-08-24 1.211 0 +0
2023-08-25 2023-08-23 1.177 0 +0
2023-08-24 2023-08-22 1.177 0 +0
2023-08-23 2023-08-21 1.177 0 +0
2023-08-22 2023-08-18 1.244 0 +0
2023-08-21 2023-08-17 1.233 0 +0
2023-08-18 2023-08-16 1.222 0 +0
2023-08-17 2023-08-15 1.233 0 +0
2023-08-16 2023-08-14 1.255 0 +0
2023-08-15 2023-08-11 1.255 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.255 0 +0
2023-08-10 2023-08-08 1.244 0 +0
2023-08-09 2023-08-07 1.244 0 +0
2023-08-08 2023-08-04 1.244 0 +0
2023-08-07 2023-08-03 1.266 0 +0
2023-08-04 2023-08-02 1.266 0 +0
2023-08-03 2023-08-01 1.266 0 +0
2023-08-02 2023-07-31 1.277 0 +0
2023-08-01 2023-07-28 1.266 0 +0
2023-07-31 2023-07-27 1.266 0 +0
2023-07-28 2023-07-26 1.266 0 +0
2023-07-27 2023-07-25 1.277 0 +0
2023-07-26 2023-07-24 1.288 0 +0
2023-07-25 2023-07-21 1.311 0 +0
2023-07-24 2023-07-20 1.299 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.266 0 +0
2023-07-19 2023-07-14 1.288 0 +0
2023-07-18 2023-07-13 1.311 0 +0
2023-07-14 2023-07-12 1.322 0 +0
2023-07-13 2023-07-11 1.299 0 +0
2023-07-12 2023-07-10 1.311 0 +0
2023-07-11 2023-07-07 1.311 0 +0
2023-07-10 2023-07-06 1.322 0 +0
2023-07-07 2023-07-05 1.322 0 +0
2023-07-06 2023-07-04 1.322 0 +0
2023-07-05 2023-07-03 1.322 0 +0
2023-07-04 2023-06-30 1.322 0 +0
2023-07-03 2023-06-29 1.355 0 +0
2023-06-30 2023-06-28 1.355 0 +0
2023-06-29 2023-06-27 1.355 0 +0
2023-06-28 2023-06-26 1.355 0 +0
2023-06-27 2023-06-23 1.366 0 +0
2023-06-26 2023-06-21 1.366 0 +0
2023-06-23 2023-06-20 1.344 0 +0
2023-06-21 2023-06-19 1.377 0 +0
2023-06-20 2023-06-16 1.366 0 +0
2023-06-19 2023-06-15 1.377 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.444 0 +0
2023-06-14 2023-06-12 1.444 0 +0
2023-06-13 2023-06-09 1.444 0 +0
2023-06-12 2023-06-08 1.444 0 +0
2023-06-09 2023-06-07 1.377 0 +0
2023-06-08 2023-06-06 1.388 0 +0
2023-06-07 2023-06-05 1.366 0 +0
2023-06-06 2023-06-02 1.366 0 +0
2023-06-05 2023-06-01 1.377 0 +0
2023-06-02 2023-05-31 1.377 0 +0
2023-06-01 2023-05-30 1.355 0 +0
2023-05-31 2023-05-29 1.388 0 +0
2023-05-30 2023-05-25 1.377 0 +0
2023-05-29 2023-05-24 1.388 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.479 0 +0
2023-05-23 2023-05-19 1.537 0 +0
2023-05-22 2023-05-18 1.537 0 +0
2023-05-19 2023-05-17 1.537 0 +0
2023-05-18 2023-05-16 1.502 0 +0
2023-05-17 2023-05-15 1.525 0 +0
2023-05-16 2023-05-12 1.479 0 +0
2023-05-15 2023-05-11 1.479 0 +0
2023-05-12 2023-05-10 1.444 0 +0
2023-05-11 2023-05-09 1.410 0 +0
2023-05-10 2023-05-08 1.444 0 +0
2023-05-09 2023-05-05 1.444 0 +0
2023-05-08 2023-05-04 1.433 0 +0
2023-05-05 2023-05-03 1.421 0 +0
2023-05-04 2023-05-02 1.456 0 +0
2023-05-03 2023-04-28 1.444 0 +0
2023-05-02 2023-04-27 1.456 0 +0
2023-04-28 2023-04-26 1.467 0 +0
2023-04-27 2023-04-25 1.467 0 +0
2023-04-26 2023-04-24 1.467 0 +0
2023-04-25 2023-04-21 1.479 0 +0
2023-04-24 2023-04-20 1.479 0 +0
2023-04-21 2023-04-19 1.479 0 +0
2023-04-20 2023-04-18 1.479 0 +0
2023-04-19 2023-04-17 1.491 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.444 0 +0
2023-04-14 2023-04-12 1.479 0 +0
2023-04-13 2023-04-11 1.433 0 +0
2023-04-12 2023-04-06 1.456 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.467 0 +0
2023-04-04 2023-03-31 1.456 0 +0
2023-04-03 2023-03-30 1.433 0 +0
2023-03-31 2023-03-29 1.410 0 +0
2023-03-30 2023-03-28 1.421 0 +0
2023-03-29 2023-03-27 1.421 0 +0
2023-03-28 2023-03-24 1.456 0 +0
2023-03-27 2023-03-23 1.467 0 +0
2023-03-24 2023-03-22 1.548 0 +0
2023-03-23 2023-03-21 1.548 0 +0
2023-03-22 2023-03-20 1.548 0 +0
2023-03-21 2023-03-17 1.571 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.652 0 +0
2023-03-16 2023-03-14 1.583 0 +0
2023-03-15 2023-03-13 1.606 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.595 0 +0
2023-03-08 2023-03-06 1.537 0 +0
2023-03-07 2023-03-03 1.583 0 +0
2023-03-06 2023-03-02 1.583 0 +0
2023-03-03 2023-03-01 1.560 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.560 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.641 0 +0
2023-02-23 2023-02-21 1.595 0 +0
2023-02-22 2023-02-20 1.595 0 +0
2023-02-21 2023-02-17 1.583 0 +0
2023-02-20 2023-02-16 1.629 0 +0
2023-02-17 2023-02-15 1.618 0 +0
2023-02-16 2023-02-14 1.606 0 +0
2023-02-15 2023-02-13 1.606 0 +0
2023-02-14 2023-02-10 1.641 0 +0
2023-02-13 2023-02-09 1.629 0 +0
2023-02-10 2023-02-08 1.675 0 +0
2023-02-09 2023-02-07 1.675 0 +0
2023-02-08 2023-02-06 1.675 0 +0
2023-02-07 2023-02-03 1.675 0 +0
2023-02-06 2023-02-02 1.675 0 +0
2023-02-03 2023-02-01 1.641 0 +0
2023-02-02 2023-01-31 1.641 0 +0
2023-02-01 2023-01-30 1.629 0 +0
2023-01-31 2023-01-27 1.652 0 +0
2023-01-30 2023-01-26 1.629 0 +0
2023-01-27 2023-01-20 1.652 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.629 0 +0
2023-01-19 2023-01-17 1.641 0 +0
2023-01-18 2023-01-16 1.664 0 +0
2023-01-17 2023-01-13 1.664 0 +0
2023-01-16 2023-01-12 1.595 0 +0
2023-01-13 2023-01-11 1.595 0 +0
2023-01-12 2023-01-10 1.583 0 +0
2023-01-11 2023-01-09 1.595 0 +0
2023-01-10 2023-01-06 1.583 0 +0
2023-01-09 2023-01-05 1.583 0 +0
2023-01-06 2023-01-04 1.618 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.537 0 +0
2023-01-03 2022-12-29 1.595 0 +0
2022-12-30 2022-12-28 1.595 0 +0
2022-12-29 2022-12-23 1.514 0 +0
2022-12-28 2022-12-22 1.514 0 +0
2022-12-23 2022-12-21 1.548 0 +0
2022-12-22 2022-12-20 1.618 0 +0
2022-12-21 2022-12-19 1.618 0 +0
2022-12-20 2022-12-16 1.629 0 +0
2022-12-19 2022-12-15 1.629 0 +0
2022-12-16 2022-12-14 1.560 0 +0
2022-12-15 2022-12-13 1.583 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.525 0 +0
2022-12-09 2022-12-07 1.491 0 +0
2022-12-08 2022-12-06 1.548 0 +0
2022-12-07 2022-12-05 1.479 0 +0
2022-12-06 2022-12-02 1.548 0 +0
2022-12-05 2022-12-01 1.548 0 +0
2022-12-02 2022-11-30 1.467 0 +0
2022-12-01 2022-11-29 1.467 0 +0
2022-11-30 2022-11-28 1.467 0 +0
2022-11-29 2022-11-25 1.467 0 +0
2022-11-28 2022-11-24 1.467 0 +0
2022-11-25 2022-11-23 1.514 0 +0
2022-11-24 2022-11-22 1.514 0 +0
2022-11-23 2022-11-21 1.467 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.456 0 +0
2022-11-18 2022-11-16 1.444 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.387 0 +0
2022-11-15 2022-11-11 1.387 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.329 0 +0
2022-11-10 2022-11-08 1.329 0 +0
2022-11-09 2022-11-07 1.363 0 +0
2022-11-08 2022-11-04 1.306 0 +0
2022-11-07 2022-11-03 1.306 0 +0
2022-11-04 2022-11-02 1.317 0 +0
2022-11-03 2022-11-01 1.317 0 +0
2022-11-02 2022-10-31 1.294 0 +0
2022-11-01 2022-10-28 1.294 0 +0
2022-10-31 2022-10-27 1.306 0 +0
2022-10-28 2022-10-26 1.329 0 +0
2022-10-27 2022-10-25 1.329 0 +0
2022-10-26 2022-10-24 1.340 0 +0
2022-10-25 2022-10-21 1.352 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.340 0 +0
2022-10-20 2022-10-18 1.352 0 +0
2022-10-19 2022-10-17 1.340 0 +0
2022-10-18 2022-10-14 1.340 0 +0
2022-10-17 2022-10-13 1.329 0 +0
2022-10-14 2022-10-12 1.329 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.340 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.340 0 +0
2022-10-07 2022-10-05 1.340 0 +0
2022-10-06 2022-10-03 1.363 0 +0
2022-10-05 2022-09-30 1.363 0 +0
2022-10-03 2022-09-29 1.363 0 +0
2022-09-30 2022-09-28 1.387 0 +0
2022-09-29 2022-09-27 1.421 0 +0
2022-09-28 2022-09-26 1.433 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.433 0 +0
2022-09-23 2022-09-21 1.387 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.387 0 +0
2022-09-20 2022-09-16 1.387 0 +0
2022-09-19 2022-09-15 1.387 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.398 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.387 0 +0
2022-09-09 2022-09-07 1.421 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.463 0 +0
2022-09-06 2022-09-02 1.463 0 +0
2022-09-05 2022-09-01 1.475 0 +0
2022-09-02 2022-08-31 1.522 0 +0
2022-09-01 2022-08-30 1.522 0 +0
2022-08-31 2022-08-29 1.522 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.499 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.510 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.499 0 +0
2022-08-19 2022-08-17 1.499 0 +0
2022-08-18 2022-08-16 1.487 0 +0
2022-08-17 2022-08-15 1.510 0 +0
2022-08-16 2022-08-12 1.510 0 +0
2022-08-15 2022-08-11 1.522 0 +0
2022-08-12 2022-08-10 1.499 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.499 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.546 0 +0
2022-08-04 2022-08-02 1.534 0 +0
2022-08-03 2022-08-01 1.546 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.629 0 +0
2022-07-28 2022-07-26 1.629 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.653 0 +0
2022-07-25 2022-07-21 1.653 0 +0
2022-07-22 2022-07-20 1.677 0 +0
2022-07-21 2022-07-19 1.701 0 +0
2022-07-20 2022-07-18 1.701 0 +0
2022-07-19 2022-07-15 1.677 0 +0
2022-07-18 2022-07-14 1.713 0 +0
2022-07-15 2022-07-13 1.736 0 +0
2022-07-14 2022-07-12 1.701 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.701 0 +0
2022-07-11 2022-07-07 1.677 0 +0
2022-07-08 2022-07-06 1.724 0 +0
2022-07-07 2022-07-05 1.724 0 +0
2022-07-06 2022-07-04 1.677 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.677 0 +0
2022-06-28 2022-06-24 1.713 0 +0
2022-06-27 2022-06-23 1.784 0 +0
2022-06-24 2022-06-22 1.784 0 +0
2022-06-23 2022-06-21 1.689 0 +0
2022-06-22 2022-06-20 1.689 0 +0
2022-06-21 2022-06-17 1.760 0 +0
2022-06-20 2022-06-16 1.772 0 +0
2022-06-17 2022-06-15 1.701 0 +0
2022-06-16 2022-06-14 1.724 0 +0
2022-06-15 2022-06-13 1.724 0 +0
2022-06-14 2022-06-10 1.748 0 +0
2022-06-13 2022-06-09 1.736 0 +0
2022-06-10 2022-06-08 1.736 0 +0
2022-06-09 2022-06-07 1.724 0 +0
2022-06-08 2022-06-06 1.760 0 +0
2022-06-07 2022-06-02 1.701 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.748 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 1.748 0 +0
2022-05-30 2022-05-26 1.689 0 +0
2022-05-27 2022-05-25 1.677 0 +0
2022-05-26 2022-05-24 1.677 0 +0
2022-05-25 2022-05-23 1.859 0 +0
2022-05-24 2022-05-20 1.872 0 +0
2022-05-23 2022-05-19 1.859 0 +0
2022-05-20 2022-05-18 1.859 0 +0
2022-05-19 2022-05-17 1.847 0 +0
2022-05-18 2022-05-16 1.822 0 +0
2022-05-17 2022-05-13 1.822 0 +0
2022-05-16 2022-05-12 1.785 0 +0
2022-05-13 2022-05-11 1.809 0 +0
2022-05-12 2022-05-10 1.847 0 +0
2022-05-11 2022-05-06 1.884 0 +0
2022-05-10 2022-05-05 1.884 0 +0
2022-05-06 2022-05-04 1.884 0 +0
2022-05-05 2022-05-03 1.897 0 +0
2022-05-04 2022-04-29 1.897 0 +0
2022-05-03 2022-04-28 1.897 0 +0
2022-04-29 2022-04-27 1.847 0 +0
2022-04-28 2022-04-26 1.884 0 +0
2022-04-27 2022-04-25 1.872 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.934 0 +0
2022-04-22 2022-04-20 1.947 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.959 0 +0
2022-04-19 2022-04-13 1.922 0 +0
2022-04-14 2022-04-12 1.934 0 +0
2022-04-13 2022-04-11 1.934 0 +0
2022-04-12 2022-04-08 1.972 0 +0
2022-04-11 2022-04-07 1.934 0 +0
2022-04-08 2022-04-06 1.897 0 +0
2022-04-07 2022-04-04 1.959 0 +0
2022-04-06 2022-04-01 1.959 0 +0
2022-04-04 2022-03-31 1.984 0 +0
2022-04-01 2022-03-30 2.009 0 +0
2022-03-31 2022-03-29 2.009 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.022 0 +0
2022-03-28 2022-03-24 1.972 0 +0
2022-03-25 2022-03-23 1.997 0 +0
2022-03-24 2022-03-22 1.959 0 +0
2022-03-23 2022-03-21 1.959 0 +0
2022-03-22 2022-03-18 1.934 0 +0
2022-03-21 2022-03-17 1.884 0 +0
2022-03-18 2022-03-16 1.872 0 +0
2022-03-17 2022-03-15 1.847 0 +0
2022-03-16 2022-03-14 1.909 0 +0
2022-03-15 2022-03-11 1.959 0 +0
2022-03-14 2022-03-10 1.959 0 +0
2022-03-11 2022-03-09 1.959 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 1.972 0 +0
2022-03-08 2022-03-04 1.972 0 +0
2022-03-07 2022-03-03 1.984 0 +0
2022-03-04 2022-03-02 1.984 0 +0
2022-03-03 2022-03-01 1.959 0 +0
2022-03-02 2022-02-28 1.997 0 +0
2022-03-01 2022-02-25 1.984 0 +0
2022-02-28 2022-02-24 1.997 0 +0
2022-02-25 2022-02-23 2.022 0 +0
2022-02-24 2022-02-22 2.022 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.022 0 +0
2022-02-18 2022-02-16 2.047 0 +0
2022-02-17 2022-02-15 2.047 0 +0
2022-02-16 2022-02-14 2.047 0 +0
2022-02-15 2022-02-11 2.047 0 +0
2022-02-14 2022-02-10 2.022 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 2.009 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.034 0 +0
2022-02-04 2022-01-27 2.009 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.022 0 +0
2022-01-26 2022-01-24 2.034 0 +0
2022-01-25 2022-01-21 2.034 0 +0
2022-01-24 2022-01-20 2.034 0 +0
2022-01-21 2022-01-19 2.047 0 +0
2022-01-20 2022-01-18 2.009 0 +0
2022-01-19 2022-01-17 2.022 0 +0
2022-01-18 2022-01-14 2.022 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.059 0 +0
2022-01-13 2022-01-11 2.034 0 +0
2022-01-12 2022-01-10 2.034 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 2.034 0 +0
2022-01-07 2022-01-05 2.047 0 +0
2022-01-06 2022-01-04 2.022 0 +0
2022-01-05 2022-01-03 2.022 0 +0
2022-01-04 2021-12-31 2.022 0 +0
2022-01-03 2021-12-29 2.022 0 +0
2021-12-30 2021-12-28 1.984 0 +0
2021-12-29 2021-12-24 2.022 0 +0
2021-12-28 2021-12-22 2.022 0 +0
2021-12-23 2021-12-21 2.022 0 +0
2021-12-22 2021-12-20 2.022 0 +0
2021-12-21 2021-12-17 2.072 0 +0
2021-12-20 2021-12-16 2.084 0 +0
2021-12-17 2021-12-15 2.022 0 +0
2021-12-16 2021-12-14 1.997 0 +0
2021-12-15 2021-12-13 1.997 0 +0
2021-12-14 2021-12-10 2.072 0 +0
2021-12-13 2021-12-09 2.084 0 +0
2021-12-10 2021-12-08 2.072 0 +0
2021-12-09 2021-12-07 2.059 0 +0
2021-12-08 2021-12-06 2.084 0 +0
2021-12-07 2021-12-03 2.084 0 +0
2021-12-06 2021-12-02 2.084 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.084 0 +0
2021-12-01 2021-11-29 2.084 0 +0
2021-11-30 2021-11-26 2.109 0 +0
2021-11-29 2021-11-25 2.097 0 +0
2021-11-26 2021-11-24 2.121 0 +0
2021-11-25 2021-11-23 2.097 0 +0
2021-11-24 2021-11-22 2.097 0 +0
2021-11-23 2021-11-19 2.097 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.059 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.121 0 +0
2021-11-16 2021-11-12 2.109 0 +0
2021-11-15 2021-11-11 2.146 0 +0
2021-11-12 2021-11-10 2.146 0 +0
2021-11-11 2021-11-09 2.121 0 +0
2021-11-10 2021-11-08 2.146 0 +0
2021-11-09 2021-11-05 2.121 0 +0
2021-11-08 2021-11-04 2.121 0 +0
2021-11-05 2021-11-03 2.121 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.109 0 +0
2021-11-02 2021-10-29 2.097 0 +0
2021-11-01 2021-10-28 2.097 0 +0
2021-10-29 2021-10-27 2.097 0 +0
2021-10-28 2021-10-26 2.097 0 +0
2021-10-27 2021-10-25 2.097 0 +0
2021-10-26 2021-10-22 2.097 0 +0
2021-10-25 2021-10-21 2.097 0 +0
2021-10-22 2021-10-20 2.109 0 +0
2021-10-21 2021-10-19 2.097 0 +0
2021-10-20 2021-10-18 2.097 0 +0
2021-10-19 2021-10-15 2.097 0 +0
2021-10-18 2021-10-12 2.097 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.097 0 +0
2021-10-11 2021-10-07 2.097 0 +0
2021-10-08 2021-10-06 2.059 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.059 0 +0
2021-10-05 2021-09-30 2.072 0 +0
2021-10-04 2021-09-29 2.097 0 +0
2021-09-30 2021-09-28 2.109 0 +0
2021-09-29 2021-09-27 2.009 0 +0
2021-09-28 2021-09-24 1.984 0 +0
2021-09-27 2021-09-23 2.034 0 +0
2021-09-24 2021-09-21 1.959 0 +0
2021-09-23 2021-09-20 1.997 0 +0
2021-09-21 2021-09-17 2.109 0 +0
2021-09-20 2021-09-16 2.097 0 +0
2021-09-17 2021-09-15 2.109 0 +0
2021-09-16 2021-09-14 2.121 0 +0
2021-09-15 2021-09-13 2.121 0 +0
2021-09-14 2021-09-10 2.121 0 +0
2021-09-13 2021-09-09 2.121 0 +0
2021-09-10 2021-09-08 2.121 0 +0
2021-09-09 2021-09-07 2.146 0 +0
2021-09-08 2021-09-06 2.121 0 +0
2021-09-07 2021-09-03 2.121 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.109 0 +0
2021-09-02 2021-08-31 2.109 0 +0
2021-09-01 2021-08-30 2.160 0 +0
2021-08-31 2021-08-27 2.186 0 +0
2021-08-30 2021-08-26 2.186 0 +0
2021-08-27 2021-08-25 2.173 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.198 0 +0
2021-08-24 2021-08-20 2.186 0 +0
2021-08-23 2021-08-19 2.198 0 +0
2021-08-20 2021-08-18 2.198 0 +0
2021-08-19 2021-08-17 2.186 0 +0
2021-08-18 2021-08-16 2.186 0 +0
2021-08-17 2021-08-13 2.262 0 +0
2021-08-16 2021-08-12 2.262 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.198 0 +0
2021-08-11 2021-08-09 2.262 0 +0
2021-08-10 2021-08-06 2.288 0 +0
2021-08-09 2021-08-05 2.288 0 +0
2021-08-06 2021-08-04 2.237 0 +0
2021-08-05 2021-08-03 2.288 0 +0
2021-08-04 2021-08-02 2.313 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.262 0 +0
2021-07-29 2021-07-27 2.237 0 +0
2021-07-28 2021-07-26 2.301 0 +0
2021-07-27 2021-07-23 2.301 0 +0
2021-07-26 2021-07-22 2.288 0 +0
2021-07-23 2021-07-21 2.288 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.288 0 +0
2021-07-20 2021-07-16 2.288 0 +0
2021-07-19 2021-07-15 2.301 0 +0
2021-07-16 2021-07-14 2.301 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.288 0 +0
2021-07-13 2021-07-09 2.288 0 +0
2021-07-12 2021-07-08 2.301 0 +0
2021-07-09 2021-07-07 2.288 0 +0
2021-07-08 2021-07-06 2.288 0 +0
2021-07-07 2021-07-05 2.313 0 +0
2021-07-06 2021-07-02 2.288 0 +0
2021-07-05 2021-06-30 2.288 0 +0
2021-07-02 2021-06-29 2.301 0 +0
2021-06-30 2021-06-28 2.313 0 +0
2021-06-29 2021-06-25 2.313 0 +0
2021-06-28 2021-06-24 2.301 0 +0
2021-06-25 2021-06-23 2.301 0 +0
2021-06-24 2021-06-22 2.313 0 +0
2021-06-23 2021-06-21 2.313 0 +0
2021-06-22 2021-06-18 2.313 0 +0
2021-06-21 2021-06-17 2.313 0 +0
2021-06-18 2021-06-16 2.301 0 +0
2021-06-17 2021-06-15 2.313 0 +0
2021-06-16 2021-06-11 2.313 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.313 0 +0
2021-06-10 2021-06-08 2.313 0 +0
2021-06-09 2021-06-07 2.313 0 +0
2021-06-08 2021-06-04 2.313 0 +0
2021-06-07 2021-06-03 2.301 0 +0
2021-06-04 2021-06-02 2.301 0 +0
2021-06-03 2021-06-01 2.224 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.262 0 +0
2021-05-31 2021-05-27 2.237 0 +0
2021-05-28 2021-05-26 2.224 0 +0
2021-05-27 2021-05-25 2.237 0 +0
2021-05-26 2021-05-24 2.198 0 +0
2021-05-25 2021-05-21 2.224 0 +0
2021-05-24 2021-05-20 2.224 0 +0
2021-05-21 2021-05-18 2.224 0 +0
2021-05-20 2021-05-17 2.438 0 +0
2021-05-18 2021-05-14 2.451 0 +0
2021-05-17 2021-05-13 2.372 0 +0
2021-05-14 2021-05-12 2.372 0 +0
2021-05-13 2021-05-11 2.398 0 +0
2021-05-12 2021-05-10 2.411 0 +0
2021-05-11 2021-05-07 2.438 0 +0
2021-05-10 2021-05-06 2.398 0 +0
2021-05-07 2021-05-05 2.385 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.372 0 +0
2021-05-04 2021-04-30 2.438 0 +0
2021-05-03 2021-04-29 2.385 0 +0
2021-04-30 2021-04-28 2.358 0 +0
2021-04-29 2021-04-27 2.358 0 +0
2021-04-28 2021-04-26 2.372 0 +0
2021-04-27 2021-04-23 2.345 0 +0
2021-04-26 2021-04-22 2.398 0 +0
2021-04-23 2021-04-21 2.398 0 +0
2021-04-22 2021-04-20 2.385 0 +0
2021-04-21 2021-04-19 2.385 0 +0
2021-04-20 2021-04-16 2.372 0 +0
2021-04-19 2021-04-15 2.345 0 +0
2021-04-16 2021-04-14 2.345 0 +0
2021-04-15 2021-04-13 2.345 0 +0
2021-04-14 2021-04-12 2.358 0 +0
2021-04-13 2021-04-09 2.372 0 +0
2021-04-12 2021-04-08 2.372 0 +0
2021-04-09 2021-04-07 2.372 0 +0
2021-04-08 2021-04-01 2.385 0 +0
2021-04-07 2021-03-31 2.372 0 +0
2021-04-01 2021-03-30 2.398 0 +0
2021-03-31 2021-03-29 2.358 0 +0
2021-03-30 2021-03-26 2.385 0 +0
2021-03-29 2021-03-25 2.372 0 +0
2021-03-26 2021-03-24 2.385 0 +0
2021-03-25 2021-03-23 2.332 0 +0
2021-03-24 2021-03-22 2.332 0 +0
2021-03-23 2021-03-19 2.305 0 +0
2021-03-22 2021-03-18 2.385 0 +0
2021-03-19 2021-03-17 2.425 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.385 0 +0
2021-03-16 2021-03-12 2.425 0 +0
2021-03-15 2021-03-11 2.385 0 +0
2021-03-12 2021-03-10 2.358 0 +0
2021-03-11 2021-03-09 2.332 0 +0
2021-03-10 2021-03-08 2.332 0 +0
2021-03-09 2021-03-05 2.305 0 +0
2021-03-08 2021-03-04 2.372 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.438 0 +0
2021-03-03 2021-03-01 2.438 0 +0
2021-03-02 2021-02-26 2.411 0 +0
2021-03-01 2021-02-25 2.372 0 +0
2021-02-26 2021-02-24 2.385 0 +0
2021-02-25 2021-02-23 2.358 0 +0
2021-02-24 2021-02-22 2.425 0 +0
2021-02-23 2021-02-19 2.464 0 +0
2021-02-22 2021-02-18 2.425 0 +0
2021-02-19 2021-02-17 2.438 0 +0
2021-02-18 2021-02-16 2.438 0 +0
2021-02-17 2021-02-11 2.385 0 +0
2021-02-16 2021-02-09 2.292 0 +0
2021-02-10 2021-02-08 2.292 0 +0
2021-02-09 2021-02-05 2.252 0 +0
2021-02-08 2021-02-04 2.239 0 +0
2021-02-05 2021-02-03 2.239 0 +0
2021-02-04 2021-02-02 2.199 0 +0
2021-02-03 2021-02-01 2.107 0 +0
2021-02-02 2021-01-29 2.093 0 +0
2021-02-01 2021-01-28 2.107 0 +0
2021-01-29 2021-01-27 2.120 0 +0
2021-01-28 2021-01-26 2.120 0 +0
2021-01-27 2021-01-25 2.080 0 +0
2021-01-26 2021-01-22 2.067 0 +0
2021-01-25 2021-01-21 2.080 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.080 0 +0
2021-01-20 2021-01-18 2.001 0 +0
2021-01-19 2021-01-15 1.987 0 +0
2021-01-18 2021-01-14 1.987 0 +0
2021-01-15 2021-01-13 2.027 0 +0
2021-01-14 2021-01-12 2.040 0 +0
2021-01-13 2021-01-11 2.014 0 +0
2021-01-12 2021-01-08 2.027 0 +0
2021-01-11 2021-01-07 2.027 0 +0
2021-01-08 2021-01-06 2.027 0 +0
2021-01-07 2021-01-05 2.027 0 +0
2021-01-06 2021-01-04 2.054 0 +0
2021-01-05 2020-12-31 2.080 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 2.054 0 +0
2020-12-28 2020-12-22 2.054 0 +0
2020-12-23 2020-12-21 2.080 0 +0
2020-12-22 2020-12-18 2.014 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.067 0 +0
2020-12-16 2020-12-14 2.067 0 +0
2020-12-15 2020-12-11 2.067 0 +0
2020-12-14 2020-12-10 2.067 0 +0
2020-12-11 2020-12-09 2.054 0 +0
2020-12-10 2020-12-08 2.054 0 +0
2020-12-09 2020-12-07 2.054 0 +0
2020-12-08 2020-12-04 2.054 0 +0
2020-12-07 2020-12-03 2.067 0 +0
2020-12-04 2020-12-02 2.054 0 +0
2020-12-03 2020-12-01 2.054 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 2.067 0 +0
2020-11-30 2020-11-26 2.080 0 +0
2020-11-27 2020-11-25 2.093 0 +0
2020-11-26 2020-11-24 2.080 0 +0
2020-11-25 2020-11-23 2.080 0 +0
2020-11-24 2020-11-20 2.080 0 +0
2020-11-23 2020-11-19 2.067 0 +0
2020-11-20 2020-11-18 2.080 0 +0
2020-11-19 2020-11-17 2.093 0 +0
2020-11-18 2020-11-16 2.107 0 +0
2020-11-17 2020-11-13 2.040 0 +0
2020-11-16 2020-11-12 2.093 0 +0
2020-11-13 2020-11-11 2.027 0 +0
2020-11-12 2020-11-10 2.001 0 +0
2020-11-11 2020-11-09 2.027 0 +0
2020-11-10 2020-11-06 2.027 0 +0
2020-11-09 2020-11-05 2.014 0 +0
2020-11-06 2020-11-04 2.014 0 +0
2020-11-05 2020-11-03 2.093 0 +0
2020-11-04 2020-11-02 2.080 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.067 0 +0
2020-10-30 2020-10-28 2.080 0 +0
2020-10-29 2020-10-27 2.120 0 +0
2020-10-28 2020-10-23 2.133 0 +0
2020-10-27 2020-10-22 2.133 0 +0
2020-10-23 2020-10-21 2.133 0 +0
2020-10-22 2020-10-20 2.093 0 +0
2020-10-21 2020-10-19 2.093 0 +0
2020-10-20 2020-10-16 2.067 0 +0
2020-10-19 2020-10-15 2.001 0 +0
2020-10-16 2020-10-14 2.054 0 +0
2020-10-15 2020-10-12 1.974 0 +0
2020-10-14 2020-10-09 1.987 0 +0
2020-10-12 2020-10-08 1.934 0 +0
2020-10-09 2020-10-07 1.948 0 +0
2020-10-08 2020-10-06 1.948 0 +0
2020-10-07 2020-10-05 1.948 0 +0
2020-10-06 2020-09-30 1.961 0 +0
2020-10-05 2020-09-29 1.948 0 +0
2020-09-30 2020-09-28 1.948 0 +0
2020-09-29 2020-09-25 1.934 0 +0
2020-09-28 2020-09-24 1.881 0 +0
2020-09-25 2020-09-23 1.881 0 +0
2020-09-24 2020-09-22 1.921 0 +0
2020-09-23 2020-09-21 1.961 0 +0
2020-09-22 2020-09-18 1.934 0 +0
2020-09-21 2020-09-17 1.934 0 +0
2020-09-18 2020-09-16 1.948 0 +0
2020-09-17 2020-09-15 1.961 0 +0
2020-09-16 2020-09-14 1.974 0 +0
2020-09-15 2020-09-11 1.974 0 +0
2020-09-14 2020-09-10 1.948 0 +0
2020-09-11 2020-09-09 1.961 0 +0
2020-09-10 2020-09-08 1.961 0 +0
2020-09-09 2020-09-07 1.961 0 +0
2020-09-08 2020-09-04 1.934 0 +0
2020-09-07 2020-09-03 1.948 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.987 0 +0
2020-09-02 2020-08-31 2.068 0 +0
2020-09-01 2020-08-28 2.068 0 +0
2020-08-31 2020-08-27 2.027 0 +0
2020-08-28 2020-08-26 2.014 0 +0
2020-08-27 2020-08-25 2.014 0 +0
2020-08-26 2020-08-24 2.041 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.973 0 +0
2020-08-19 2020-08-17 1.973 0 +0
2020-08-18 2020-08-14 1.933 0 +0
2020-08-17 2020-08-13 1.933 0 +0
2020-08-14 2020-08-12 1.946 0 +0
2020-08-13 2020-08-11 1.960 0 +0
2020-08-12 2020-08-10 1.960 0 +0
2020-08-11 2020-08-07 1.960 0 +0
2020-08-10 2020-08-06 1.987 0 +0
2020-08-07 2020-08-05 1.987 0 +0
2020-08-06 2020-08-04 1.946 0 +0
2020-08-05 2020-08-03 1.987 0 +0
2020-08-04 2020-07-31 1.987 0 +0
2020-08-03 2020-07-30 1.960 0 +0
2020-07-31 2020-07-29 1.946 0 +0
2020-07-30 2020-07-28 1.987 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.027 0 +0
2020-07-27 2020-07-23 2.068 0 +0
2020-07-24 2020-07-22 2.014 0 +0
2020-07-23 2020-07-21 2.014 0 +0
2020-07-22 2020-07-20 2.014 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 2.027 0 +0
2020-07-17 2020-07-15 2.054 0 +0
2020-07-16 2020-07-14 2.054 0 +0
2020-07-15 2020-07-13 2.095 0 +0
2020-07-14 2020-07-10 2.135 0 +0
2020-07-13 2020-07-09 2.162 0 +0
2020-07-10 2020-07-08 2.176 0 +0
2020-07-09 2020-07-07 2.189 0 +0
2020-07-08 2020-07-06 2.257 0 +0
2020-07-07 2020-07-03 2.203 0 +0
2020-07-06 2020-07-02 2.203 0 +0
2020-07-03 2020-06-30 2.176 0 +0
2020-07-02 2020-06-29 2.230 0 +0
2020-06-30 2020-06-26 2.203 0 +0
2020-06-29 2020-06-24 2.203 0 +0
2020-06-26 2020-06-23 2.203 0 +0
2020-06-24 2020-06-22 2.149 0 +0
2020-06-23 2020-06-19 2.162 0 +0
2020-06-22 2020-06-18 2.162 0 +0
2020-06-19 2020-06-17 2.162 0 +0
2020-06-18 2020-06-16 2.176 0 +0
2020-06-17 2020-06-15 2.149 0 +0
2020-06-16 2020-06-12 2.203 0 +0
2020-06-15 2020-06-11 2.216 0 +0
2020-06-12 2020-06-10 2.270 0 +0
2020-06-11 2020-06-09 2.270 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.162 0 +0
2020-06-08 2020-06-04 2.149 0 +0
2020-06-05 2020-06-03 2.054 0 +0
2020-06-04 2020-06-02 2.027 0 +0
2020-06-03 2020-06-01 2.041 0 +0
2020-06-02 2020-05-29 2.027 0 +0
2020-06-01 2020-05-28 2.027 0 +0
2020-05-29 2020-05-27 2.041 0 +0
2020-05-28 2020-05-26 2.081 0 +0
2020-05-27 2020-05-25 2.095 0 +0
2020-05-26 2020-05-22 2.176 0 +0
2020-05-25 2020-05-21 2.298 0 +0
2020-05-22 2020-05-20 2.298 0 +0
2020-05-21 2020-05-19 2.338 0 +0
2020-05-20 2020-05-18 2.582 0 +0
2020-05-19 2020-05-15 2.610 0 +0
2020-05-18 2020-05-14 2.596 0 +0
2020-05-15 2020-05-13 2.639 0 +0
2020-05-14 2020-05-12 2.610 0 +0
2020-05-13 2020-05-11 2.682 0 +0
2020-05-12 2020-05-08 2.682 0 +0
2020-05-11 2020-05-07 2.682 0 +0
2020-05-08 2020-05-06 2.639 0 +0
2020-05-07 2020-05-05 2.582 0 +0
2020-05-06 2020-05-04 2.639 0 +0
2020-05-05 2020-04-29 2.710 0 +0
2020-05-04 2020-04-28 2.582 0 +0
2020-04-29 2020-04-27 2.639 0 +0
2020-04-28 2020-04-24 2.525 0 +0
2020-04-27 2020-04-23 2.510 0 +0
2020-04-24 2020-04-22 2.567 0 +0
2020-04-23 2020-04-21 2.567 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.667 0 +0
2020-04-20 2020-04-16 2.667 0 +0
2020-04-17 2020-04-15 2.710 0 +0
2020-04-16 2020-04-14 2.667 0 +0
2020-04-15 2020-04-09 2.739 0 +0
2020-04-14 2020-04-08 2.539 0 +0
2020-04-09 2020-04-07 2.482 0 +0
2020-04-08 2020-04-06 2.510 0 +0
2020-04-07 2020-04-03 2.510 0 +0
2020-04-06 2020-04-02 2.596 0 +0
2020-04-03 2020-04-01 2.582 0 +0
2020-04-02 2020-03-31 2.496 0 +0
2020-04-01 2020-03-30 2.453 0 +0
2020-03-31 2020-03-27 2.525 0 +0
2020-03-30 2020-03-26 2.482 0 +0
2020-03-27 2020-03-25 2.496 0 +0
2020-03-26 2020-03-24 2.425 0 +0
2020-03-25 2020-03-23 2.396 0 +0
2020-03-24 2020-03-20 2.411 0 +0
2020-03-23 2020-03-19 2.353 0 +0
2020-03-20 2020-03-18 2.496 0 +0
2020-03-19 2020-03-17 2.639 0 +0
2020-03-18 2020-03-16 2.781 0 +0
2020-03-17 2020-03-13 2.781 0 +0
2020-03-16 2020-03-12 2.853 0 +0
2020-03-13 2020-03-11 2.881 0 +0
2020-03-12 2020-03-10 2.895 0 +0
2020-03-11 2020-03-09 2.838 0 +0
2020-03-10 2020-03-06 2.981 0 +0
2020-03-09 2020-03-05 2.981 0 +0
2020-03-06 2020-03-04 2.881 0 +0
2020-03-05 2020-03-03 2.881 0 +0
2020-03-04 2020-03-02 2.910 0 +0
2020-03-03 2020-02-28 2.895 0 +0
2020-03-02 2020-02-27 2.924 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.067 0 +0
2020-02-26 2020-02-24 3.081 0 +0
2020-02-25 2020-02-21 3.152 0 +0
2020-02-24 2020-02-20 3.109 0 +0
2020-02-21 2020-02-19 3.138 0 +0
2020-02-20 2020-02-18 3.124 0 +0
2020-02-19 2020-02-17 3.195 0 +0
2020-02-18 2020-02-14 3.195 0 +0
2020-02-17 2020-02-13 3.152 0 +0
2020-02-14 2020-02-12 3.152 0 +0
2020-02-13 2020-02-11 3.124 0 +0
2020-02-12 2020-02-10 3.095 0 +0
2020-02-11 2020-02-07 3.095 0 +0
2020-02-10 2020-02-06 3.152 0 +0
2020-02-07 2020-02-05 3.095 0 +0
2020-02-06 2020-02-04 3.095 0 +0
2020-02-05 2020-02-03 3.152 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.095 0 +0
2020-01-31 2020-01-29 3.152 0 +0
2020-01-30 2020-01-24 3.295 0 +0
2020-01-29 2020-01-22 3.295 0 +0
2020-01-23 2020-01-21 3.295 0 +0
2020-01-22 2020-01-20 3.323 0 +0
2020-01-21 2020-01-17 3.323 0 +0
2020-01-20 2020-01-16 3.309 0 +0
2020-01-17 2020-01-15 3.295 0 +0
2020-01-16 2020-01-14 3.295 0 +0
2020-01-15 2020-01-13 3.309 0 +0
2020-01-14 2020-01-10 3.323 0 +0
2020-01-13 2020-01-09 3.338 0 +0
2020-01-10 2020-01-08 3.295 0 +0
2020-01-09 2020-01-07 3.323 0 +0
2020-01-08 2020-01-06 3.352 0 +0
2020-01-07 2020-01-03 3.409 0 +0
2020-01-06 2020-01-02 3.395 0 +0
2020-01-03 2019-12-31 3.366 0 +0
2020-01-02 2019-12-27 3.409 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.380 0 +0
2019-12-23 2019-12-19 3.409 0 +0
2019-12-20 2019-12-18 3.352 0 +0
2019-12-19 2019-12-17 3.395 0 +0
2019-12-18 2019-12-16 3.437 0 +0
2019-12-17 2019-12-13 3.437 0 +0
2019-12-16 2019-12-12 3.395 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.409 0 +0
2019-12-11 2019-12-09 3.395 0 +0
2019-12-10 2019-12-06 3.395 0 +0
2019-12-09 2019-12-05 3.452 0 +0
2019-12-06 2019-12-04 3.452 0 +0
2019-12-05 2019-12-03 3.452 0 +0
2019-12-04 2019-12-02 3.437 0 +0
2019-12-03 2019-11-29 3.437 0 +0
2019-12-02 2019-11-28 3.423 0 +0
2019-11-29 2019-11-27 3.423 0 +0
2019-11-28 2019-11-26 3.423 0 +0
2019-11-27 2019-11-25 3.437 0 +0
2019-11-26 2019-11-22 3.437 0 +0
2019-11-25 2019-11-21 3.452 0 +0
2019-11-22 2019-11-20 3.480 0 +0
2019-11-21 2019-11-19 3.480 0 +0
2019-11-20 2019-11-18 3.480 0 +0
2019-11-19 2019-11-15 3.423 0 +0
2019-11-18 2019-11-14 3.480 0 +0
2019-11-15 2019-11-13 3.423 0 +0
2019-11-14 2019-11-12 3.509 0 +0
2019-11-13 2019-11-11 3.509 0 +0
2019-11-12 2019-11-08 3.552 0 +0
2019-11-11 2019-11-07 3.523 0 +0
2019-11-08 2019-11-06 3.537 0 +0
2019-11-07 2019-11-05 3.537 0 +0
2019-11-06 2019-11-04 3.523 0 +0
2019-11-05 2019-11-01 3.495 0 +0
2019-11-04 2019-10-31 3.466 0 +0
2019-11-01 2019-10-30 3.466 0 +0
2019-10-31 2019-10-29 3.495 0 +0
2019-10-30 2019-10-28 3.495 0 +0
2019-10-29 2019-10-25 3.523 0 +0
2019-10-28 2019-10-24 3.523 0 +0
2019-10-25 2019-10-23 3.480 0 +0
2019-10-24 2019-10-22 3.495 0 +0
2019-10-23 2019-10-21 3.466 0 +0
2019-10-22 2019-10-18 3.466 0 +0
2019-10-21 2019-10-17 3.495 0 +0
2019-10-18 2019-10-16 3.566 0 +0
2019-10-17 2019-10-15 3.552 0 +0
2019-10-16 2019-10-14 3.552 0 +0
2019-10-15 2019-10-11 3.495 0 +0
2019-10-14 2019-10-10 3.495 0 +0
2019-10-11 2019-10-09 3.566 0 +0
2019-10-10 2019-10-08 3.509 0 +0
2019-10-09 2019-10-04 3.452 0 +0
2019-10-08 2019-10-03 3.452 0 +0
2019-10-04 2019-10-02 3.523 0 +0
2019-10-03 2019-09-30 3.637 0 +0
2019-10-02 2019-09-27 3.637 0 +0
2019-09-30 2019-09-26 3.666 0 +0
2019-09-27 2019-09-25 3.623 0 +0
2019-09-26 2019-09-24 3.637 0 +0
2019-09-25 2019-09-23 3.651 0 +0
2019-09-24 2019-09-20 3.708 0 +0
2019-09-23 2019-09-19 3.552 0 +0
2019-09-20 2019-09-18 3.594 0 +0
2019-09-19 2019-09-17 3.594 0 +0
2019-09-18 2019-09-16 3.566 0 +0
2019-09-17 2019-09-13 3.623 0 +0
2019-09-16 2019-09-12 3.580 0 +0
2019-09-13 2019-09-11 3.680 0 +0
2019-09-12 2019-09-10 3.523 0 +0
2019-09-11 2019-09-09 3.480 0 +0
2019-09-10 2019-09-06 3.537 0 +0
2019-09-09 2019-09-05 3.552 0 +0
2019-09-06 2019-09-04 3.552 0 +0
2019-09-05 2019-09-03 3.437 0 +0
2019-09-04 2019-09-02 3.589 0 +0
2019-09-03 2019-08-30 3.720 0 +0
2019-09-02 2019-08-29 3.720 0 +0
2019-08-30 2019-08-28 3.808 0 +0
2019-08-29 2019-08-27 3.808 0 +0
2019-08-28 2019-08-26 3.881 0 +0
2019-08-27 2019-08-23 3.881 0 +0
2019-08-26 2019-08-22 3.837 0 +0
2019-08-23 2019-08-21 3.852 0 +0
2019-08-22 2019-08-20 3.910 0 +0
2019-08-21 2019-08-19 3.895 0 +0
2019-08-20 2019-08-16 3.852 0 +0
2019-08-19 2019-08-15 3.866 0 +0
2019-08-16 2019-08-14 3.895 0 +0
2019-08-15 2019-08-13 4.085 0 +0
2019-08-14 2019-08-12 4.085 0 +0
2019-08-13 2019-08-09 4.085 0 +0
2019-08-12 2019-08-08 4.100 0 +0
2019-08-09 2019-08-07 4.070 0 +0
2019-08-08 2019-08-06 4.114 0 +0
2019-08-07 2019-08-05 4.173 0 +0
2019-08-06 2019-08-02 4.275 0 +0
2019-08-05 2019-08-01 4.304 0 +0
2019-08-02 2019-07-31 4.348 0 +0
2019-08-01 2019-07-30 4.348 0 +0
2019-07-31 2019-07-29 4.333 0 +0
2019-07-30 2019-07-26 4.348 0 +0
2019-07-29 2019-07-25 4.377 0 +0
2019-07-26 2019-07-24 4.377 0 +0
2019-07-25 2019-07-23 4.377 0 +0
2019-07-24 2019-07-22 4.377 0 +0
2019-07-23 2019-07-19 4.348 0 +0
2019-07-22 2019-07-18 4.362 0 +0
2019-07-19 2019-07-17 4.377 0 +0
2019-07-18 2019-07-16 4.362 0 +0
2019-07-17 2019-07-15 4.362 0 +0
2019-07-16 2019-07-12 4.362 0 +0
2019-07-15 2019-07-11 4.348 0 +0
2019-07-12 2019-07-10 4.406 0 +0
2019-07-11 2019-07-09 4.406 0 +0
2019-07-10 2019-07-08 4.406 0 +0
2019-07-09 2019-07-05 4.421 0 +0
2019-07-08 2019-07-04 4.421 0 +0
2019-07-05 2019-07-03 4.421 0 +0
2019-07-04 2019-07-02 4.391 0 +0
2019-07-03 2019-06-28 4.377 0 +0
2019-07-02 2019-06-27 4.377 0 +0
2019-06-28 2019-06-26 4.450 0 +0
2019-06-27 2019-06-25 4.450 0 +0
2019-06-26 2019-06-24 4.450 0 +0
2019-06-25 2019-06-21 4.464 0 +0
2019-06-24 2019-06-20 4.464 0 +0
2019-06-21 2019-06-19 4.450 0 +0
2019-06-20 2019-06-18 4.391 0 +0
2019-06-19 2019-06-17 4.377 0 +0
2019-06-18 2019-06-14 4.406 0 +0
2019-06-17 2019-06-13 4.333 0 +0
2019-06-14 2019-06-12 4.348 0 +0
2019-06-13 2019-06-11 4.333 0 +0
2019-06-12 2019-06-10 4.421 0 +0
2019-06-11 2019-06-06 4.348 0 +0
2019-06-10 2019-06-05 4.391 0 +0
2019-06-06 2019-06-04 4.391 0 +0
2019-06-05 2019-06-03 4.435 0 +0
2019-06-04 2019-05-31 4.435 0 +0
2019-06-03 2019-05-30 4.435 0 +0
2019-05-31 2019-05-29 4.450 0 +0
2019-05-30 2019-05-28 4.450 0 +0
2019-05-29 2019-05-27 4.435 0 +0
2019-05-28 2019-05-24 4.421 0 +0
2019-05-27 2019-05-23 4.421 0 +0
2019-05-24 2019-05-22 4.450 0 +0
2019-05-23 2019-05-21 4.391 0 +0
2019-05-22 2019-05-20 4.794 0 +0
2019-05-21 2019-05-17 4.900 0 +0
2019-05-20 2019-05-16 4.885 0 +0
2019-05-17 2019-05-15 4.854 0 +0
2019-05-16 2019-05-14 4.854 0 +0
2019-05-15 2019-05-10 4.854 0 +0
2019-05-14 2019-05-09 4.794 0 +0
2019-05-10 2019-05-08 4.839 0 +0
2019-05-09 2019-05-07 4.885 0 +0
2019-05-08 2019-05-06 4.824 0 +0
2019-05-07 2019-05-03 4.870 0 +0
2019-05-06 2019-05-02 4.854 0 +0
2019-05-03 2019-04-30 4.885 0 +0
2019-05-02 2019-04-29 4.885 0 +0
2019-04-30 2019-04-26 4.870 0 +0
2019-04-29 2019-04-25 4.885 0 +0
2019-04-26 2019-04-24 4.870 0 +0
2019-04-25 2019-04-23 4.885 0 +0
2019-04-24 2019-04-18 4.900 0 +0
2019-04-23 2019-04-17 4.915 0 +0
2019-04-18 2019-04-16 4.870 0 +0
2019-04-17 2019-04-15 4.870 0 +0
2019-04-16 2019-04-12 4.870 0 +0
2019-04-15 2019-04-11 4.931 0 +0
2019-04-12 2019-04-10 4.915 0 +0
2019-04-11 2019-04-09 4.931 0 +0
2019-04-10 2019-04-08 4.946 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.976 0 +0
2019-04-04 2019-04-02 4.991 0 +0
2019-04-03 2019-04-01 4.991 0 +0
2019-04-02 2019-03-29 4.976 0 +0
2019-04-01 2019-03-28 4.976 0 +0
2019-03-29 2019-03-27 5.007 0 +0
2019-03-28 2019-03-26 5.007 0 +0
2019-03-27 2019-03-25 4.991 0 +0
2019-03-26 2019-03-22 5.007 0 +0
2019-03-25 2019-03-21 5.007 0 +0
2019-03-22 2019-03-20 5.007 0 +0
2019-03-21 2019-03-19 5.022 0 +0
2019-03-20 2019-03-18 4.991 0 +0
2019-03-19 2019-03-15 4.976 0 +0
2019-03-18 2019-03-14 4.915 0 +0
2019-03-15 2019-03-13 4.961 0 +0
2019-03-14 2019-03-12 4.976 0 +0
2019-03-13 2019-03-11 5.007 0 +0
2019-03-12 2019-03-08 4.976 0 +0
2019-03-11 2019-03-07 4.961 0 +0
2019-03-08 2019-03-06 4.961 0 +0
2019-03-07 2019-03-05 4.915 0 +0
2019-03-06 2019-03-04 4.976 0 +0
2019-03-05 2019-03-01 4.915 0 +0
2019-03-04 2019-02-28 4.870 0 +0
2019-03-01 2019-02-27 4.854 0 +0
2019-02-28 2019-02-26 4.885 0 +0
2019-02-27 2019-02-25 4.931 0 +0
2019-02-26 2019-02-22 4.991 0 +0
2019-02-25 2019-02-21 5.007 0 +0
2019-02-22 2019-02-20 5.007 0 +0
2019-02-21 2019-02-19 4.976 0 +0
2019-02-20 2019-02-18 4.946 0 +0
2019-02-19 2019-02-15 4.931 0 +0
2019-02-18 2019-02-14 4.915 0 +0
2019-02-15 2019-02-13 4.885 0 +0
2019-02-14 2019-02-12 4.900 0 +0
2019-02-13 2019-02-11 4.900 0 +0
2019-02-12 2019-02-08 4.946 0 +0
2019-02-11 2019-02-04 4.961 0 +0
2019-02-08 2019-01-31 4.961 0 +0
2019-02-01 2019-01-30 4.961 0 +0
2019-01-31 2019-01-29 4.961 0 +0
2019-01-30 2019-01-28 4.976 0 +0
2019-01-29 2019-01-25 4.976 0 +0
2019-01-28 2019-01-24 4.931 0 +0
2019-01-25 2019-01-23 4.915 0 +0
2019-01-24 2019-01-22 4.885 0 +0
2019-01-23 2019-01-21 4.824 0 +0
2019-01-22 2019-01-18 4.763 0 +0
2019-01-21 2019-01-17 4.717 0 +0
2019-01-18 2019-01-16 4.717 0 +0
2019-01-17 2019-01-15 4.657 0 +0
2019-01-16 2019-01-14 4.687 0 +0
2019-01-15 2019-01-11 4.717 0 +0
2019-01-14 2019-01-10 4.657 0 +0
2019-01-11 2019-01-09 4.687 0 +0
2019-01-10 2019-01-08 4.702 0 +0
2019-01-09 2019-01-07 4.702 0 +0
2019-01-08 2019-01-04 4.687 0 +0
2019-01-07 2019-01-03 4.687 0 +0
2019-01-04 2019-01-02 4.702 0 +0
2019-01-03 2018-12-31 4.687 0 +0
2019-01-02 2018-12-27 4.748 0 +0
2018-12-28 2018-12-24 4.687 0 +0
2018-12-27 2018-12-20 4.717 0 +0
2018-12-21 2018-12-19 4.733 0 +0
2018-12-20 2018-12-18 4.687 0 +0
2018-12-19 2018-12-17 4.657 0 +0
2018-12-18 2018-12-14 4.687 0 +0
2018-12-17 2018-12-13 4.687 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.733 0 +0
2018-12-12 2018-12-10 4.733 0 +0
2018-12-11 2018-12-07 4.748 0 +0
2018-12-10 2018-12-06 4.748 0 +0
2018-12-07 2018-12-05 4.763 0 +0
2018-12-06 2018-12-04 4.717 0 +0
2018-12-05 2018-12-03 4.702 0 +0
2018-12-04 2018-11-30 4.763 0 +0
2018-12-03 2018-11-29 4.717 0 +0
2018-11-30 2018-11-28 4.717 0 +0
2018-11-29 2018-11-27 4.717 0 +0
2018-11-28 2018-11-26 4.717 0 +0
2018-11-27 2018-11-23 4.702 0 +0
2018-11-26 2018-11-22 4.733 0 +0
2018-11-23 2018-11-21 4.733 0 +0
2018-11-22 2018-11-20 4.763 0 +0
2018-11-21 2018-11-19 4.763 0 +0
2018-11-20 2018-11-16 4.717 0 +0
2018-11-19 2018-11-15 4.733 0 +0
2018-11-16 2018-11-14 4.717 0 +0
2018-11-15 2018-11-13 4.702 0 +0
2018-11-14 2018-11-12 4.717 0 +0
2018-11-13 2018-11-09 4.717 0 +0
2018-11-12 2018-11-08 4.748 0 +0
2018-11-09 2018-11-07 4.717 0 +0
2018-11-08 2018-11-06 4.717 0 +0
2018-11-07 2018-11-05 4.702 0 +0
2018-11-06 2018-11-02 4.763 0 +0
2018-11-05 2018-11-01 4.717 0 +0
2018-11-02 2018-10-31 4.702 0 +0
2018-11-01 2018-10-30 4.672 0 +0
2018-10-31 2018-10-29 4.702 0 +0
2018-10-30 2018-10-26 4.702 0 +0
2018-10-29 2018-10-25 4.778 0 +0
2018-10-26 2018-10-24 4.794 0 +0
2018-10-25 2018-10-23 4.794 0 +0
2018-10-24 2018-10-22 4.794 0 +0
2018-10-23 2018-10-19 4.717 0 +0
2018-10-22 2018-10-18 4.778 0 +0
2018-10-19 2018-10-16 4.748 0 +0
2018-10-18 2018-10-15 4.839 0 +0
2018-10-16 2018-10-12 4.794 0 +0
2018-10-15 2018-10-11 4.778 0 +0
2018-10-12 2018-10-10 4.839 0 +0
2018-10-11 2018-10-09 4.839 0 +0
2018-10-10 2018-10-08 4.839 0 +0
2018-10-09 2018-10-05 4.854 0 +0
2018-10-08 2018-10-04 4.854 0 +0
2018-10-05 2018-10-03 4.870 0 +0
2018-10-04 2018-10-02 4.946 0 +0
2018-10-03 2018-09-28 4.961 0 +0
2018-10-02 2018-09-27 4.976 0 +0
2018-09-28 2018-09-26 4.976 0 +0
2018-09-27 2018-09-24 4.946 0 +0
2018-09-26 2018-09-21 4.961 0 +0
2018-09-24 2018-09-20 5.022 0 +0
2018-09-21 2018-09-19 5.037 0 +0
2018-09-20 2018-09-18 5.007 0 +0
2018-09-19 2018-09-17 4.991 0 +0
2018-09-18 2018-09-14 4.900 0 +0
2018-09-17 2018-09-13 4.961 0 +0
2018-09-14 2018-09-12 4.961 0 +0
2018-09-13 2018-09-11 4.915 0 +0
2018-09-12 2018-09-10 4.839 0 +0
2018-09-11 2018-09-07 4.915 0 +0
2018-09-10 2018-09-06 4.900 0 +0
2018-09-07 2018-09-05 4.900 0 +0
2018-09-06 2018-09-04 4.931 0 +0
2018-09-05 2018-09-03 5.077 0 +0
2018-09-04 2018-08-31 5.124 0 +0
2018-09-03 2018-08-30 5.093 0 +0
2018-08-31 2018-08-29 5.093 0 +0
2018-08-30 2018-08-28 5.093 0 +0
2018-08-29 2018-08-27 5.077 0 +0
2018-08-28 2018-08-24 5.108 0 +0
2018-08-27 2018-08-23 5.108 0 +0
2018-08-24 2018-08-22 5.077 0 +0
2018-08-23 2018-08-21 5.062 0 +0
2018-08-22 2018-08-20 5.093 0 +0
2018-08-21 2018-08-17 5.093 0 +0
2018-08-20 2018-08-16 5.015 0 +0
2018-08-17 2018-08-15 5.062 0 +0
2018-08-16 2018-08-14 5.015 0 +0
2018-08-15 2018-08-13 5.046 0 +0
2018-08-14 2018-08-10 5.046 0 +0
2018-08-13 2018-08-09 5.062 0 +0
2018-08-10 2018-08-08 4.968 0 +0
2018-08-09 2018-08-07 4.968 0 +0
2018-08-08 2018-08-06 4.984 0 +0
2018-08-07 2018-08-03 5.015 0 +0
2018-08-06 2018-08-02 4.968 0 +0
2018-08-03 2018-08-01 5.030 0 +0
2018-08-02 2018-07-31 5.046 0 +0
2018-08-01 2018-07-30 4.968 0 +0
2018-07-31 2018-07-27 4.968 0 +0
2018-07-30 2018-07-26 4.968 0 +0
2018-07-27 2018-07-25 4.968 0 +0
2018-07-26 2018-07-24 5.030 0 +0
2018-07-25 2018-07-23 4.968 0 +0
2018-07-24 2018-07-20 4.968 0 +0
2018-07-23 2018-07-19 4.968 0 +0
2018-07-20 2018-07-18 4.968 0 +0
2018-07-19 2018-07-17 4.968 0 +0
2018-07-18 2018-07-16 4.968 0 +0
2018-07-17 2018-07-13 4.953 0 +0
2018-07-16 2018-07-12 4.968 0 +0
2018-07-13 2018-07-11 4.906 0 +0
2018-07-12 2018-07-10 4.891 0 +0
2018-07-11 2018-07-09 4.968 0 +0
2018-07-10 2018-07-06 4.968 0 +0
2018-07-09 2018-07-05 4.999 0 +0
2018-07-06 2018-07-04 4.906 0 +0
2018-07-05 2018-07-03 4.984 0 +0
2018-07-04 2018-06-29 4.984 0 +0
2018-07-03 2018-06-28 4.984 0 +0
2018-06-29 2018-06-27 4.968 0 +0
2018-06-28 2018-06-26 5.030 0 +0
2018-06-27 2018-06-25 4.891 0 +0
2018-06-26 2018-06-22 4.968 0 +0
2018-06-25 2018-06-21 4.984 0 +0
2018-06-22 2018-06-20 4.999 0 +0
2018-06-21 2018-06-19 4.968 0 +0
2018-06-20 2018-06-15 4.999 0 +0
2018-06-19 2018-06-14 4.968 0 +0
2018-06-15 2018-06-13 4.999 0 +0
2018-06-14 2018-06-12 4.968 0 +0
2018-06-13 2018-06-11 4.968 0 +0
2018-06-12 2018-06-08 4.968 0 +0
2018-06-11 2018-06-07 4.984 0 +0
2018-06-08 2018-06-06 4.968 0 +0
2018-06-07 2018-06-05 4.968 0 +0
2018-06-06 2018-06-04 4.968 0 +0
2018-06-05 2018-06-01 4.968 0 +0
2018-06-04 2018-05-31 4.953 0 +0
2018-06-01 2018-05-30 4.937 0 +0
2018-05-31 2018-05-29 4.937 0 +0
2018-05-30 2018-05-28 4.937 0 +0
2018-05-29 2018-05-25 4.999 0 +0
2018-05-28 2018-05-24 4.968 0 +0
2018-05-25 2018-05-23 4.984 0 +0
2018-05-24 2018-05-21 5.248 0 +0
2018-05-23 2018-05-18 5.183 0 +0
2018-05-21 2018-05-17 5.183 0 +0
2018-05-18 2018-05-16 5.167 0 +0
2018-05-17 2018-05-15 5.151 0 +0
2018-05-16 2018-05-14 5.167 0 +0
2018-05-15 2018-05-11 5.167 0 +0
2018-05-14 2018-05-10 5.167 0 +0
2018-05-11 2018-05-09 5.280 0 +0
2018-05-10 2018-05-08 5.280 0 +0
2018-05-09 2018-05-07 5.216 0 +0
2018-05-08 2018-05-04 5.296 0 +0
2018-05-07 2018-05-03 5.199 0 +0
2018-05-04 2018-05-02 5.167 0 +0
2018-05-03 2018-04-30 5.232 0 +0
2018-05-02 2018-04-27 5.199 0 +0
2018-04-30 2018-04-26 5.183 0 +0
2018-04-27 2018-04-25 5.232 0 +0
2018-04-26 2018-04-24 5.232 0 +0
2018-04-25 2018-04-23 5.232 0 +0
2018-04-24 2018-04-20 5.167 0 +0
2018-04-23 2018-04-19 5.199 0 -1,239
2018-01-11 2018-01-09 4.973 1,239 +1,239 0.00% 6,162
2017-06-27 2017-06-23 5.727 0 -30,383
2017-05-23 2017-05-19 5.653 30,383 +1,194 0.01% 171,748
2017-03-16 2017-03-14 5.550 29,189 -87,568 0.01% 161,998
2017-03-03 2017-03-01 5.567 116,757 +29,189 0.02% 649,999
2017-02-27 2017-02-23 5.636 87,568 +7,006 0.02% 493,501
2017-02-24 2017-02-22 5.670 80,562 +4,670 0.01% 456,777
2017-02-23 2017-02-21 5.516 75,892 +17,513 0.01% 418,599
2017-02-21 2017-02-17 5.533 58,379 +11,676 0.01% 323,002
2017-02-20 2017-02-16 5.499 46,703 +17,514 0.01% 256,801
2016-09-06 2016-09-02 5.510 29,189 +602 0.01% 160,817
2016-05-24 2016-05-20 5.554 28,587 +1,308 0.01% 158,764
2016-04-25 2016-04-21 5.627 27,279 -19,641 0.01% 153,500
2016-04-01 2016-03-30 5.462 46,920 +10,912 0.01% 256,280
2015-11-06 2015-11-04 6.104 36,008 -10,912 0.01% 219,778
2015-11-04 2015-11-02 6.067 46,920 -10,912 0.01% 284,660
2015-10-15 2015-10-13 5.865 57,832 +5,456 0.01% 339,202
2015-10-13 2015-10-09 5.847 52,376 +10,912 0.01% 306,241
2015-09-24 2015-09-22 5.847 41,464 +5,456 0.01% 242,439
2015-09-08 2015-09-04 6.033 36,008 +782 0.01% 217,240
2015-06-19 2015-06-17 6.389 35,226 -26,686 0.01% 225,063
2015-06-10 2015-06-08 6.352 61,912 +5,338 0.01% 393,242
2015-06-08 2015-06-04 6.389 56,574 +21,348 0.01% 361,457
2015-05-27 2015-05-22 7.223 35,226 +1,507 0.01% 254,427
2015-05-08 2015-05-06 7.007 33,719 -15,326 0.01% 236,283
2014-09-08 2014-09-04 6.735 49,045 +1,154 0.01% 330,331
2014-05-27 2014-05-23 7.434 47,891 +2,435 0.01% 356,021
2013-09-10 2013-09-06 8.284 45,456 +1,071 0.01% 376,551
2013-05-28 2013-05-24 9.383 44,385 +1,925 0.01% 416,462
2012-11-13 2012-11-09 8.252 42,460 -2,654 0.01% 350,400
2012-09-11 2012-09-07 8.122 45,114 +1,157 0.01% 366,397
2012-05-29 2012-05-25 7.931 43,957 +2,285 0.01% 348,603
2011-09-12 2011-09-08 8.146 41,672 +1,104 0.01% 339,471
2011-05-23 2011-05-19 8.943 40,568 +1,675 0.01% 362,800
2010-09-20 2010-09-16 8.369 38,893 +867 0.01% 325,497
2010-05-24 2010-05-19 7.158 38,026 +1,833 0.01% 272,199
2009-09-22 2009-09-18 6.063 36,193 +1,034 0.01% 219,448
2009-06-01 2009-05-27 5.853 35,159 +2,048 0.01% 205,786
2009-04-14 2009-04-08 4.528 33,111 -22,723 0.01% 149,940
2009-04-09 2009-04-07 3.512 55,834 -2,597 0.02% 196,079
2009-04-08 2009-04-06 3.481 58,431 +2,597 0.02% 203,399
2009-03-19 2009-03-17 2.865 55,834 +22,723 0.02% 159,959
2008-09-23 2008-09-19 4.223 33,111 +1,472 0.01% 139,834
2008-05-19 2008-05-15 8.004 31,639 +1,054 0.01% 253,237
2007-10-11 2007-10-09 10.105 30,585 -2,998 0.01% 309,062
2007-10-02 2007-09-27 9.135 33,583 +481 0.01% 306,795
2007-07-24 2007-07-20 8.594 33,102 -6,502 0.01% 284,481
2007-06-26 2007-06-22 6.564 39,604 0.01% 259,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top