History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 4,246,000 +0 0.44% 3,991,240
2025-10-13 2025-10-09 0.950 4,246,000 +0 0.44% 4,033,700
2025-10-10 2025-10-08 0.960 4,246,000 +0 0.44% 4,076,160
2025-10-09 2025-10-06 0.960 4,246,000 +0 0.44% 4,076,160
2025-10-08 2025-10-03 0.960 4,246,000 -12,000 0.44% 4,076,160
2025-09-22 2025-09-18 0.970 4,258,000 -8,000 0.44% 4,130,260
2025-09-17 2025-09-15 0.960 4,266,000 -10,000 0.44% 4,095,360
2025-09-16 2025-09-12 0.960 4,276,000 -19,000 0.44% 4,104,960
2025-09-12 2025-09-10 0.960 4,295,000 -6,000 0.44% 4,123,200
2025-09-05 2025-09-03 0.970 4,301,000 -20,000 0.44% 4,171,970
2025-09-03 2025-09-01 0.990 4,321,000 -14,000 0.44% 4,278,235
2025-09-02 2025-08-29 0.990 4,335,000 +41,265 0.45% 4,292,097
2025-08-29 2025-08-27 1.000 4,293,735 +19,796 0.45% 4,294,620
2025-08-27 2025-08-25 1.000 4,273,939 +27,715 0.44% 4,274,820
2025-08-14 2025-08-12 1.010 4,246,224 -31,674 0.44% 4,290,000
2025-08-04 2025-07-31 1.020 4,277,898 +14,847 0.44% 4,365,220
2025-07-31 2025-07-29 1.051 4,263,051 -8,908 0.44% 4,479,280
2025-07-30 2025-07-28 1.051 4,271,959 -16,827 0.44% 4,488,640
2025-07-29 2025-07-25 1.041 4,288,786 -13,857 0.44% 4,462,990
2025-07-28 2025-07-24 1.041 4,302,643 -260,316 0.45% 4,477,410
2025-07-25 2025-07-23 1.031 4,562,959 -990 0.47% 4,702,200
2025-07-24 2025-07-22 1.020 4,563,949 -163,316 0.47% 4,657,110
2025-07-23 2025-07-21 1.031 4,727,265 -82,153 0.49% 4,871,520
2025-07-22 2025-07-18 1.031 4,809,418 -60,378 0.50% 4,956,180
2025-07-21 2025-07-17 1.031 4,869,796 -18,806 0.51% 5,018,400
2025-07-18 2025-07-16 1.031 4,888,602 -2,969 0.51% 5,037,780
2025-07-17 2025-07-15 1.031 4,891,571 -6,929 0.51% 5,040,840
2025-07-16 2025-07-14 1.031 4,898,500 -8,908 0.51% 5,047,980
2025-07-15 2025-07-11 1.041 4,907,408 -23,755 0.51% 5,106,740
2025-07-14 2025-07-10 1.031 4,931,163 -272,194 0.51% 5,081,640
2025-07-11 2025-07-09 1.061 5,203,357 -32,663 0.54% 5,519,850
2025-07-10 2025-07-08 1.061 5,236,020 -69,286 0.54% 5,554,500
2025-07-09 2025-07-07 1.031 5,305,306 -38,602 0.55% 5,467,200
2025-07-08 2025-07-04 1.020 5,343,908 -171,235 0.55% 5,452,990
2025-07-07 2025-07-03 0.990 5,515,143 -579,030 0.57% 5,460,560
2025-07-04 2025-07-02 0.960 6,094,173 -75,225 0.63% 5,849,150
2025-07-03 2025-06-30 0.970 6,169,398 -28,704 0.64% 5,983,680
2025-06-25 2025-06-23 0.970 6,198,102 -28,704 0.64% 6,011,520
2025-06-24 2025-06-20 0.960 6,226,806 -28,704 0.65% 5,976,450
2025-06-23 2025-06-19 0.970 6,255,510 -311,786 0.65% 6,067,200
2025-06-20 2025-06-18 0.960 6,567,296 -224,684 0.68% 6,303,250
2025-06-19 2025-06-17 0.960 6,791,980 -179,153 0.70% 6,518,900
2025-06-18 2025-06-16 0.960 6,971,133 -101,949 0.72% 6,690,850
2025-06-17 2025-06-13 0.960 7,073,082 -291,000 0.73% 6,788,700
2025-06-16 2025-06-12 0.970 7,364,082 -53,449 0.76% 7,142,400
2025-06-13 2025-06-11 0.970 7,417,531 -619,612 0.77% 7,194,240
2025-06-12 2025-06-10 0.980 8,037,143 -1,351,071 0.83% 7,876,400
2025-06-11 2025-06-09 0.960 9,388,214 -997,715 0.97% 9,010,750
2025-06-10 2025-06-06 0.970 10,385,929 -334,551 1.08% 10,073,280
2025-06-09 2025-06-05 0.960 10,720,480 -164,306 1.11% 10,289,450
2025-06-06 2025-06-04 0.960 10,884,786 -28,704 1.13% 10,447,150
2025-06-05 2025-06-03 0.950 10,913,490 -369,194 1.13% 10,364,440
2025-06-04 2025-06-02 0.960 11,282,684 -107,887 1.17% 10,829,050
2025-06-03 2025-05-30 0.960 11,390,571 -389,980 1.18% 10,932,600
2025-05-30 2025-05-28 0.960 11,780,551 -797,776 1.22% 11,306,900
2025-05-29 2025-05-27 0.960 12,578,327 -4,949 1.30% 12,072,600
2025-05-28 2025-05-26 0.950 12,583,276 -71,265 1.31% 11,950,220
2025-05-27 2025-05-23 0.970 12,654,541 -305,847 1.31% 12,273,600
2025-05-26 2025-05-22 0.970 12,960,388 -496,877 1.34% 12,570,240
2025-05-23 2025-05-21 0.970 13,457,265 -46,521 1.40% 13,052,160
2025-05-22 2025-05-20 0.950 13,503,786 -124,714 1.40% 12,824,420
2025-05-21 2025-05-19 0.940 13,628,500 -301,888 1.41% 12,805,170
2025-05-20 2025-05-16 0.960 13,930,388 -96,010 1.45% 13,370,300
2025-05-16 2025-05-14 0.980 14,026,398 -655,245 1.46% 13,745,870
2025-05-15 2025-05-13 1.010 14,681,643 -1,331,275 1.52% 14,833,000
2025-05-14 2025-05-12 1.000 16,012,918 -3,179,225 1.66% 16,016,220
2025-05-13 2025-05-09 1.505 19,192,143 +57,408 1.99% 28,891,100
2025-05-08 2025-05-06 1.495 19,134,735 +45,531 1.99% 28,611,360
2025-05-07 2025-05-02 1.485 19,089,204 -6,929 1.98% 28,350,420
2025-05-06 2025-04-30 1.485 19,096,133 -6,928 1.98% 28,360,711
2025-05-02 2025-04-29 1.495 19,103,061 -6,929 1.98% 28,564,000
2025-04-30 2025-04-28 1.495 19,109,990 -10,888 1.98% 28,574,360
2025-04-29 2025-04-25 1.505 19,120,878 -11,877 1.98% 28,783,821
2025-04-28 2025-04-24 1.485 19,132,755 -7,918 1.98% 28,415,100
2025-04-25 2025-04-23 1.485 19,140,673 -7,919 1.99% 28,426,859
2025-04-24 2025-04-22 1.485 19,148,592 +31,674 1.99% 28,438,620
2025-04-23 2025-04-17 1.475 19,116,918 +44,540 1.98% 28,198,439
2025-04-22 2025-04-16 1.485 19,072,378 +33,654 1.98% 28,325,431
2025-04-17 2025-04-15 1.475 19,038,724 +547,357 1.98% 28,083,099
2025-04-16 2025-04-14 1.475 18,491,367 +788,867 1.92% 27,275,719
2025-04-15 2025-04-11 1.465 17,702,500 -245,469 1.84% 25,933,250
2025-04-11 2025-04-09 1.475 17,947,969 +189,051 1.86% 26,474,179
2025-04-10 2025-04-08 1.475 17,758,918 -10,888 1.84% 26,195,319
2025-04-09 2025-04-07 1.465 17,769,806 -8,908 1.84% 26,031,850
2025-04-08 2025-04-03 1.495 17,778,714 +5,938 1.84% 26,583,760
2025-04-07 2025-04-02 1.495 17,772,776 +41,572 1.84% 26,574,881
2025-04-03 2025-04-01 1.485 17,731,204 -11,878 1.84% 26,333,580
2025-04-02 2025-03-31 1.495 17,743,082 -10,887 1.84% 26,530,481
2025-03-31 2025-03-27 1.485 17,753,969 -9,898 1.84% 26,367,389
2025-03-27 2025-03-25 1.485 17,763,867 +49,489 1.84% 26,382,089
2025-03-26 2025-03-24 1.485 17,714,378 -11,877 1.84% 26,308,591
2025-03-24 2025-03-20 1.485 17,726,255 +10,888 1.84% 26,326,230
2025-03-21 2025-03-19 1.465 17,715,367 +166,285 1.84% 25,952,099
2025-03-20 2025-03-18 1.485 17,549,082 +245,470 1.82% 26,063,101
2025-03-19 2025-03-17 1.485 17,303,612 +437,490 1.80% 25,698,540
2025-03-18 2025-03-14 1.475 16,866,122 +161,336 1.75% 24,878,399
2025-03-14 2025-03-12 1.465 16,704,786 -4,949 1.73% 24,471,650
2025-03-13 2025-03-11 1.465 16,709,735 +663,164 1.73% 24,478,900
2025-03-11 2025-03-07 1.455 16,046,571 +1,979 1.66% 23,345,279
2025-03-10 2025-03-06 1.455 16,044,592 +12,868 1.66% 23,342,400
2025-03-07 2025-03-05 1.455 16,031,724 +22,765 1.66% 23,323,679
2025-03-06 2025-03-04 1.455 16,008,959 +139,561 1.66% 23,290,560
2025-03-05 2025-03-03 1.465 15,869,398 +21,776 1.65% 23,247,850
2025-02-26 2025-02-24 1.465 15,847,622 -990 1.64% 23,215,949
2025-02-25 2025-02-21 1.465 15,848,612 -990 1.64% 23,217,400
2025-02-21 2025-02-19 1.465 15,849,602 -2,969 1.64% 23,218,850
2025-02-13 2025-02-11 1.475 15,852,571 +1,250,112 1.64% 23,383,359
2025-02-11 2025-02-07 1.465 14,602,459 -12,868 1.51% 21,391,850
2025-02-10 2025-02-06 1.455 14,615,327 -989 1.52% 21,263,041
2025-02-07 2025-02-05 1.455 14,616,316 +80,173 1.52% 21,264,480
2025-02-04 2025-01-28 1.445 14,536,143 +242,500 1.51% 21,000,980
2025-02-03 2025-01-24 1.445 14,293,643 +9,898 1.48% 20,650,630
2025-01-24 2025-01-22 1.445 14,283,745 +86,112 1.48% 20,636,330
2025-01-22 2025-01-20 1.445 14,197,633 -388,000 1.47% 20,511,921
2025-01-21 2025-01-17 1.455 14,585,633 +388,000 1.51% 21,219,841
2025-01-20 2025-01-16 1.435 14,197,633 +47,511 1.47% 20,368,480
2025-01-17 2025-01-15 1.435 14,150,122 +501,826 1.47% 20,300,319
2025-01-16 2025-01-14 1.435 13,648,296 +129,663 1.42% 19,580,380
2025-01-15 2025-01-13 1.435 13,518,633 +173,215 1.40% 19,394,360
2025-01-14 2025-01-10 1.435 13,345,418 +49,489 1.38% 19,145,859
2025-01-13 2025-01-09 1.435 13,295,929 +1,505,480 1.38% 19,074,861
2025-01-10 2025-01-08 1.435 11,790,449 +83,143 1.22% 16,915,040
2025-01-08 2025-01-06 1.435 11,707,306 +990 1.21% 16,795,760
2025-01-07 2025-01-03 1.435 11,706,316 +325,643 1.21% 16,794,340
2025-01-06 2025-01-02 1.435 11,380,673 -8,909 1.18% 16,327,159
2025-01-03 2024-12-31 1.445 11,389,582 +936,347 1.18% 16,455,011
2025-01-02 2024-12-27 1.445 10,453,235 +1,965,735 1.08% 15,102,230
2024-12-30 2024-12-24 1.435 8,487,500 +1,533,194 0.88% 12,176,500
2024-12-27 2024-12-20 1.435 6,954,306 +2,601,184 0.72% 9,976,920
2024-12-23 2024-12-19 1.425 4,353,122 +1,042,255 0.45% 6,201,179
2024-12-20 2024-12-18 1.404 3,310,867 +2,534,867 0.34% 4,649,550
2024-11-14 2024-11-12 0.869 776,000 -1,980 0.08% 674,240
2024-11-11 2024-11-07 0.889 777,980 -1,979 0.08% 691,680
2024-11-08 2024-11-06 0.889 779,959 -990 0.08% 693,440
2024-11-06 2024-11-04 0.899 780,949 -990 0.08% 702,210
2024-11-05 2024-11-01 0.889 781,939 -990 0.08% 695,200
2024-11-04 2024-10-31 0.889 782,929 -1,979 0.08% 696,080
2024-10-17 2024-10-15 0.919 784,908 -1,980 0.08% 721,630
2024-10-14 2024-10-09 0.940 786,888 -2,969 0.08% 739,350
2024-10-10 2024-10-08 0.899 789,857 -2,970 0.08% 710,220
2024-10-09 2024-10-07 0.950 792,827 -1,979 0.08% 752,940
2024-10-04 2024-10-02 0.899 794,806 -990 0.08% 714,670
2024-10-03 2024-09-30 0.909 795,796 -990 0.08% 723,600
2024-10-02 2024-09-27 0.889 796,786 -990 0.08% 708,400
2024-09-30 2024-09-26 0.889 797,776 -989 0.08% 709,280
2024-09-27 2024-09-25 0.879 798,765 -1,980 0.08% 702,090
2024-09-26 2024-09-24 0.899 800,745 -990 0.08% 720,010
2024-09-25 2024-09-23 0.889 801,735 -1,979 0.08% 712,800
2024-09-24 2024-09-20 0.879 803,714 -990 0.08% 706,440
2024-09-23 2024-09-19 0.929 804,704 -1,980 0.08% 747,960
2024-09-17 2024-09-13 0.879 806,684 -989 0.08% 709,050
2024-09-05 2024-09-03 0.919 807,673 -990 0.08% 742,560
2024-09-04 2024-09-02 0.940 808,663 -990 0.08% 760,177
2024-09-03 2024-08-30 0.930 809,653 +17,795 0.08% 752,744
2024-08-09 2024-08-07 1.012 791,858 -969 0.08% 801,640
2024-08-06 2024-08-02 1.023 792,827 -968 0.08% 810,810
2024-07-17 2024-07-15 1.023 793,795 -968 0.08% 811,800
2024-07-05 2024-07-03 0.981 794,763 -968 0.08% 779,950
2024-05-30 2024-05-28 1.117 795,731 +30,605 0.08% 889,076
2024-04-30 2024-04-26 1.074 765,126 +931 0.08% 822,000
2024-04-24 2024-04-22 1.117 764,195 +931 0.08% 853,840
2023-12-20 2023-12-18 1.150 763,264 +931 0.08% 877,400
2023-12-19 2023-12-15 1.171 762,333 +1,861 0.08% 892,710
2023-12-18 2023-12-14 1.193 760,472 +1,862 0.08% 906,870
2023-12-15 2023-12-13 1.193 758,610 +1,862 0.08% 904,650
2023-12-14 2023-12-12 1.182 756,748 +1,861 0.08% 894,300
2023-12-13 2023-12-11 1.150 754,887 +931 0.08% 867,770
2023-12-12 2023-12-08 1.128 753,956 +1,862 0.08% 850,500
2023-12-11 2023-12-07 1.107 752,094 +1,861 0.08% 832,240
2023-12-08 2023-12-06 1.117 750,233 +1,862 0.08% 838,240
2023-12-07 2023-12-05 1.085 748,371 -75,396 0.08% 812,040
2023-12-06 2023-12-04 1.096 823,767 +931 0.09% 902,700
2023-12-05 2023-12-01 1.085 822,836 +931 0.09% 892,840
2023-12-01 2023-11-29 1.096 821,905 +74,465 0.09% 900,660
2023-11-30 2023-11-28 1.096 747,440 -1,862 0.08% 819,060
2023-11-29 2023-11-27 1.096 749,302 -1,861 0.08% 821,100
2023-11-27 2023-11-23 1.096 751,163 -931 0.08% 823,139
2023-11-24 2023-11-22 1.107 752,094 -931 0.08% 832,240
2023-11-23 2023-11-21 1.107 753,025 -931 0.08% 833,270
2023-11-22 2023-11-20 1.107 753,956 -931 0.08% 834,300
2023-11-20 2023-11-16 1.096 754,887 -931 0.08% 827,220
2023-11-17 2023-11-15 1.074 755,818 -930 0.08% 812,001
2023-11-16 2023-11-14 1.053 756,748 -931 0.08% 796,740
2023-11-15 2023-11-13 1.074 757,679 -931 0.08% 814,000
2023-11-14 2023-11-10 1.074 758,610 -931 0.08% 815,000
2023-11-13 2023-11-09 1.053 759,541 -931 0.08% 799,680
2023-11-10 2023-11-08 1.064 760,472 -930 0.08% 808,830
2023-11-09 2023-11-07 1.064 761,402 -931 0.08% 809,820
2023-11-08 2023-11-06 1.064 762,333 -931 0.08% 810,810
2023-11-07 2023-11-03 1.074 763,264 -931 0.08% 820,000
2023-11-06 2023-11-02 1.042 764,195 -931 0.08% 796,370
2023-11-03 2023-11-01 1.053 765,126 -930 0.08% 805,560
2023-10-31 2023-10-27 1.085 766,056 +930 0.08% 831,230
2023-10-13 2023-10-11 1.074 765,126 -930 0.08% 822,000
2023-10-12 2023-10-10 1.074 766,056 +930 0.08% 823,000
2023-10-10 2023-10-06 1.074 765,126 +931 0.08% 822,000
2023-10-06 2023-10-04 1.074 764,195 -931 0.08% 821,000
2023-10-05 2023-10-03 1.064 765,126 -930 0.08% 813,780
2023-10-04 2023-09-29 1.085 766,056 -931 0.08% 831,230
2023-10-03 2023-09-28 1.074 766,987 -931 0.08% 824,000
2023-09-29 2023-09-27 1.074 767,918 -931 0.08% 825,000
2023-09-28 2023-09-26 1.096 768,849 -931 0.08% 842,520
2023-09-27 2023-09-25 1.107 769,780 -930 0.08% 851,810
2023-09-26 2023-09-22 1.096 770,710 -931 0.08% 844,559
2023-09-25 2023-09-21 1.096 771,641 -931 0.08% 845,580
2023-09-22 2023-09-20 1.107 772,572 -931 0.08% 854,900
2023-09-21 2023-09-19 1.128 773,503 -931 0.08% 872,550
2023-09-20 2023-09-18 1.128 774,434 -931 0.09% 873,600
2023-09-19 2023-09-15 1.128 775,365 -930 0.09% 874,651
2023-09-18 2023-09-14 1.117 776,295 -931 0.09% 867,360
2023-09-14 2023-09-12 1.064 777,226 -931 0.09% 826,650
2023-09-13 2023-09-11 1.096 778,157 -931 0.09% 852,720
2023-09-12 2023-09-07 1.107 779,088 -931 0.09% 862,110
2023-09-11 2023-09-06 1.107 780,019 -930 0.09% 863,140
2023-09-07 2023-09-05 1.117 780,949 -931 0.09% 872,560
2023-09-06 2023-09-04 1.188 781,880 -931 0.09% 929,194
2023-09-05 2023-08-31 1.177 782,811 +25,606 0.09% 921,606
2023-08-31 2023-08-29 1.177 757,205 +900 0.09% 891,460
2023-08-30 2023-08-28 1.166 756,305 +901 0.09% 882,000
2023-08-24 2023-08-22 1.177 755,404 +900 0.09% 889,340
2023-08-21 2023-08-17 1.233 754,504 +900 0.09% 930,180
2023-08-18 2023-08-16 1.222 753,604 +901 0.09% 920,700
2023-08-17 2023-08-15 1.233 752,703 +900 0.09% 927,960
2023-08-07 2023-08-03 1.266 751,803 -900 0.09% 951,900
2023-08-04 2023-08-02 1.266 752,703 -901 0.09% 953,040
2023-08-03 2023-08-01 1.266 753,604 -900 0.09% 954,181
2023-08-02 2023-07-31 1.277 754,504 -900 0.09% 963,700
2023-07-31 2023-07-27 1.266 755,404 +900 0.09% 956,460
2023-07-27 2023-07-25 1.277 754,504 -900 0.09% 963,700
2023-07-26 2023-07-24 1.288 755,404 -901 0.09% 973,240
2023-07-25 2023-07-21 1.311 756,305 -900 0.09% 991,200
2023-07-24 2023-07-20 1.299 757,205 -900 0.09% 983,970
2023-07-19 2023-07-14 1.288 758,105 +900 0.09% 976,719
2023-07-13 2023-07-11 1.299 757,205 -900 0.09% 983,970
2023-07-11 2023-07-07 1.311 758,105 -901 0.09% 993,559
2023-07-06 2023-07-04 1.322 759,006 -900 0.09% 1,003,170
2023-07-05 2023-07-03 1.322 759,906 -901 0.09% 1,004,360
2023-07-04 2023-06-30 1.322 760,807 -900 0.09% 1,005,551
2023-06-29 2023-06-27 1.355 761,707 -900 0.09% 1,032,120
2023-06-23 2023-06-20 1.344 762,607 -901 0.09% 1,024,870
2023-06-21 2023-06-19 1.377 763,508 -900 0.09% 1,051,521
2023-06-12 2023-06-08 1.444 764,408 -900 0.09% 1,103,700
2023-06-02 2023-05-31 1.377 765,308 -901 0.09% 1,054,000
2023-06-01 2023-05-30 1.355 766,209 -900 0.09% 1,038,220
2023-05-30 2023-05-25 1.377 767,109 -900 0.09% 1,056,480
2023-05-29 2023-05-24 1.388 768,009 -901 0.09% 1,066,249
2023-05-25 2023-05-23 1.491 768,910 -900 0.09% 1,146,082
2023-05-24 2023-05-22 1.479 769,810 +28,972 0.09% 1,138,529
2023-05-23 2023-05-19 1.537 740,838 -865 0.09% 1,138,480
2023-05-19 2023-05-17 1.537 741,703 -866 0.09% 1,139,809
2023-05-18 2023-05-16 1.502 742,569 -865 0.09% 1,115,400
2023-05-17 2023-05-15 1.525 743,434 -866 0.09% 1,133,879
2023-05-16 2023-05-12 1.479 744,300 -865 0.09% 1,100,800
2023-05-15 2023-05-11 1.479 745,165 -866 0.09% 1,102,080
2023-05-12 2023-05-10 1.444 746,031 -865 0.09% 1,077,500
2023-05-11 2023-05-09 1.410 746,896 -866 0.09% 1,052,860
2023-05-10 2023-05-08 1.444 747,762 -865 0.09% 1,080,000
2023-05-09 2023-05-05 1.444 748,627 -866 0.09% 1,081,250
2023-05-05 2023-05-03 1.421 749,493 -865 0.09% 1,065,181
2023-05-03 2023-04-28 1.444 750,358 -866 0.09% 1,083,750
2023-05-02 2023-04-27 1.456 751,224 -865 0.09% 1,093,681
2023-04-27 2023-04-25 1.467 752,089 -866 0.09% 1,103,630
2023-04-26 2023-04-24 1.467 752,955 -865 0.09% 1,104,901
2023-04-20 2023-04-18 1.479 753,820 -865 0.09% 1,114,880
2023-04-19 2023-04-17 1.491 754,685 -866 0.09% 1,124,879
2023-04-18 2023-04-14 1.467 755,551 -865 0.09% 1,108,710
2023-04-17 2023-04-13 1.444 756,416 -866 0.09% 1,092,499
2023-04-14 2023-04-12 1.479 757,282 -865 0.09% 1,120,000
2023-04-13 2023-04-11 1.433 758,147 -866 0.09% 1,086,240
2023-04-12 2023-04-06 1.456 759,013 -865 0.09% 1,105,020
2023-04-03 2023-03-30 1.433 759,878 -866 0.09% 1,088,720
2023-03-31 2023-03-29 1.410 760,744 -865 0.09% 1,072,380
2023-03-29 2023-03-27 1.421 761,609 -866 0.09% 1,082,400
2023-03-28 2023-03-24 1.456 762,475 -865 0.09% 1,110,061
2023-03-24 2023-03-22 1.548 763,340 -866 0.09% 1,181,880
2023-03-21 2023-03-17 1.571 764,206 -865 0.09% 1,200,881
2023-03-15 2023-03-13 1.606 765,071 -865 0.09% 1,228,760
2023-03-08 2023-03-06 1.537 765,936 -866 0.09% 1,177,049
2023-03-06 2023-03-02 1.583 766,802 -865 0.09% 1,213,820
2023-03-03 2023-03-01 1.560 767,667 -866 0.09% 1,197,449
2023-02-27 2023-02-23 1.560 768,533 -865 0.09% 1,198,800
2023-02-22 2023-02-20 1.595 769,398 -866 0.09% 1,226,819
2023-02-21 2023-02-17 1.583 770,264 -865 0.09% 1,219,300
2023-02-15 2023-02-13 1.606 771,129 -866 0.09% 1,238,490
2023-02-13 2023-02-09 1.629 771,995 -865 0.09% 1,257,720
2023-02-01 2023-01-30 1.629 772,860 -866 0.09% 1,259,130
2023-01-31 2023-01-27 1.652 773,726 -865 0.09% 1,278,421
2023-01-30 2023-01-26 1.629 774,591 -866 0.09% 1,261,950
2023-01-27 2023-01-20 1.652 775,457 -865 0.09% 1,281,281
2023-01-26 2023-01-19 1.618 776,322 -866 0.09% 1,255,800
2023-01-20 2023-01-18 1.629 777,188 -865 0.09% 1,266,181
2023-01-19 2023-01-17 1.641 778,053 -865 0.09% 1,276,580
2023-01-17 2023-01-13 1.664 778,918 -866 0.09% 1,295,999
2023-01-16 2023-01-12 1.595 779,784 -865 0.09% 1,243,380
2023-01-12 2023-01-10 1.583 780,649 -866 0.09% 1,235,739
2023-01-11 2023-01-09 1.595 781,515 -865 0.09% 1,246,140
2023-01-10 2023-01-06 1.583 782,380 -866 0.09% 1,238,480
2023-01-09 2023-01-05 1.583 783,246 -865 0.09% 1,239,850
2023-01-06 2023-01-04 1.618 784,111 -866 0.09% 1,268,400
2023-01-05 2023-01-03 1.618 784,977 -865 0.09% 1,269,800
2023-01-04 2022-12-30 1.537 785,842 -866 0.09% 1,207,640
2022-12-14 2022-12-12 1.583 786,708 +866 0.09% 1,245,331
2022-12-12 2022-12-08 1.525 785,842 -866 0.09% 1,198,560
2022-12-09 2022-12-07 1.491 786,708 -865 0.09% 1,172,611
2022-12-08 2022-12-06 1.548 787,573 -866 0.09% 1,219,400
2022-12-07 2022-12-05 1.479 788,439 -865 0.09% 1,166,081
2022-12-05 2022-12-01 1.548 789,304 -1,731 0.09% 1,222,080
2022-11-29 2022-11-25 1.467 791,035 -1,731 0.09% 1,160,780
2022-11-24 2022-11-22 1.514 792,766 -2,596 0.09% 1,199,960
2022-11-23 2022-11-21 1.467 795,362 -2,597 0.09% 1,167,130
2022-11-22 2022-11-18 1.467 797,959 -2,596 0.09% 1,170,940
2022-11-21 2022-11-17 1.456 800,555 -3,462 0.09% 1,165,500
2022-11-18 2022-11-16 1.444 804,017 -4,327 0.09% 1,161,250
2022-11-17 2022-11-15 1.410 808,344 -4,328 0.10% 1,139,480
2022-11-15 2022-11-11 1.387 812,672 +1,731 0.10% 1,126,801
2022-11-14 2022-11-10 1.306 810,941 +1,731 0.10% 1,058,810
2022-11-10 2022-11-08 1.329 809,210 +866 0.10% 1,075,250
2022-11-08 2022-11-04 1.306 808,344 +1,731 0.10% 1,055,420
2022-11-07 2022-11-03 1.306 806,613 +865 0.09% 1,053,160
2022-10-28 2022-10-26 1.329 805,748 +866 0.09% 1,070,650
2022-10-14 2022-10-12 1.329 804,882 +865 0.09% 1,069,499
2022-10-05 2022-09-30 1.363 804,017 -865 0.09% 1,096,220
2022-10-03 2022-09-29 1.363 804,882 -866 0.09% 1,097,399
2022-09-30 2022-09-28 1.387 805,748 -865 0.09% 1,117,200
2022-09-28 2022-09-26 1.433 806,613 -866 0.09% 1,155,680
2022-09-27 2022-09-23 1.467 807,479 -865 0.09% 1,184,910
2022-09-22 2022-09-20 1.410 808,344 -866 0.10% 1,139,480
2022-09-21 2022-09-19 1.387 809,210 -865 0.10% 1,122,000
2022-09-16 2022-09-14 1.387 810,075 -866 0.10% 1,123,200
2022-09-15 2022-09-13 1.398 810,941 -865 0.10% 1,133,770
2022-09-06 2022-09-02 1.463 811,806 +23,100 0.10% 1,187,531
2022-08-19 2022-08-17 1.499 788,706 -841 0.10% 1,181,880
2022-08-17 2022-08-15 1.510 789,547 -841 0.10% 1,192,530
2022-08-16 2022-08-12 1.510 790,388 -840 0.10% 1,193,801
2022-08-09 2022-08-05 1.510 791,228 -841 0.10% 1,195,069
2022-08-08 2022-08-04 1.534 792,069 -841 0.10% 1,215,180
2022-07-12 2022-07-08 1.701 792,910 +841 0.10% 1,348,490
2022-06-02 2022-05-31 1.748 792,069 +841 0.10% 1,384,739
2022-05-24 2022-05-20 1.872 791,228 +37,171 0.10% 1,481,080
2022-04-06 2022-04-01 1.959 754,057 +1,603 0.10% 1,477,371
2022-03-24 2022-03-22 1.959 752,454 +801 0.10% 1,474,230
2021-12-28 2021-12-22 2.022 751,653 +802 0.10% 1,519,561
2021-08-31 2021-08-27 2.186 750,851 +17,771 0.10% 1,641,112
2021-08-26 2021-08-24 2.173 733,080 +783 0.10% 1,592,901
2021-05-28 2021-05-26 2.224 732,297 +782 0.10% 1,628,639
2021-05-26 2021-05-24 2.198 731,515 +782 0.10% 1,608,200
2021-05-18 2021-05-14 2.451 730,733 +25,814 0.10% 1,791,176
2021-05-14 2021-05-12 2.372 704,919 +1,510 0.10% 1,671,861
2021-05-13 2021-05-11 2.398 703,409 +755 0.09% 1,686,920
2021-05-12 2021-05-10 2.411 702,654 +754 0.09% 1,694,419
2021-05-10 2021-05-06 2.398 701,900 +755 0.09% 1,683,301
2021-05-07 2021-05-05 2.385 701,145 +755 0.09% 1,672,200
2021-05-06 2021-05-04 2.385 700,390 +754 0.09% 1,670,399
2021-05-05 2021-05-03 2.372 699,636 +755 0.09% 1,659,331
2021-05-04 2021-04-30 2.438 698,881 +755 0.09% 1,703,840
2021-05-03 2021-04-29 2.385 698,126 +755 0.09% 1,665,000
2021-04-30 2021-04-28 2.358 697,371 +754 0.09% 1,644,719
2021-04-29 2021-04-27 2.358 696,617 +755 0.09% 1,642,941
2021-04-27 2021-04-23 2.345 695,862 +755 0.09% 1,631,940
2021-04-26 2021-04-22 2.398 695,107 +755 0.09% 1,667,010
2021-04-23 2021-04-21 2.398 694,352 +754 0.09% 1,665,199
2021-04-21 2021-04-19 2.385 693,598 +755 0.09% 1,654,201
2021-04-15 2021-04-13 2.345 692,843 +755 0.09% 1,624,860
2021-04-07 2021-03-31 2.372 692,088 +755 0.09% 1,641,429
2021-04-01 2021-03-30 2.398 691,333 +754 0.09% 1,657,959
2021-02-25 2021-02-23 2.358 690,579 -3,019 0.09% 1,628,701
2021-02-24 2021-02-22 2.425 693,598 -4,528 0.09% 1,681,771
2021-02-23 2021-02-19 2.464 698,126 -5,283 0.09% 1,720,500
2021-02-22 2021-02-18 2.425 703,409 -4,529 0.09% 1,705,560
2021-02-18 2021-02-16 2.438 707,938 -6,792 0.10% 1,725,921
2021-02-17 2021-02-11 2.385 714,730 +9,057 0.10% 1,704,600
2021-02-10 2021-02-08 2.292 705,673 +4,528 0.10% 1,617,549
2021-02-08 2021-02-04 2.239 701,145 +10,566 0.09% 1,570,010
2021-02-05 2021-02-03 2.239 690,579 -754 0.09% 1,546,351
2021-02-04 2021-02-02 2.199 691,333 -755 0.09% 1,520,559
2021-02-03 2021-02-01 2.107 692,088 -755 0.09% 1,458,030
2021-01-27 2021-01-25 2.080 692,843 -755 0.09% 1,441,260
2021-01-25 2021-01-21 2.080 693,598 -1,509 0.09% 1,442,831
2020-10-09 2020-10-07 1.948 695,107 -755 0.09% 1,353,870
2020-09-01 2020-08-28 2.068 695,862 +13,644 0.09% 1,438,873
2020-08-06 2020-08-04 1.946 682,218 -1,479 0.09% 1,327,681
2020-08-05 2020-08-03 1.987 683,697 -740 0.09% 1,358,279
2020-07-07 2020-07-03 2.203 684,437 -740 0.09% 1,507,749
2020-06-08 2020-06-04 2.149 685,177 +740 0.09% 1,472,339
2020-06-05 2020-06-03 2.054 684,437 +740 0.09% 1,405,999
2020-05-21 2020-05-19 2.338 683,697 +740 0.09% 1,598,519
2020-05-20 2020-05-18 2.582 682,957 +739 0.09% 1,763,171
2020-05-19 2020-05-15 2.610 682,218 +35,807 0.09% 1,780,725
2020-04-27 2020-04-23 2.510 646,411 +1,403 0.09% 1,622,721
2020-04-23 2020-04-21 2.567 645,008 +1,402 0.09% 1,655,999
2020-04-22 2020-04-20 2.610 643,606 +1,402 0.09% 1,679,940
2020-04-17 2020-04-15 2.710 642,204 +1,402 0.09% 1,740,400
2020-04-09 2020-04-07 2.482 640,802 +1,402 0.09% 1,590,361
2020-04-08 2020-04-06 2.510 639,400 +702 0.09% 1,605,121
2020-04-07 2020-04-03 2.510 638,698 +1,402 0.09% 1,603,359
2020-04-03 2020-04-01 2.582 637,296 +701 0.09% 1,645,289
2020-03-26 2020-03-24 2.425 636,595 +1,402 0.09% 1,543,600
2020-03-18 2020-03-16 2.781 635,193 +1,402 0.09% 1,766,700
2020-03-17 2020-03-13 2.781 633,791 +1,402 0.09% 1,762,801
2020-03-16 2020-03-12 2.853 632,389 +2,104 0.09% 1,804,001
2020-03-13 2020-03-11 2.881 630,285 +3,505 0.09% 1,815,979
2020-03-12 2020-03-10 2.895 626,780 +3,506 0.09% 1,814,820
2020-03-11 2020-03-09 2.838 623,274 +3,505 0.09% 1,769,109
2020-03-10 2020-03-06 2.981 619,769 +1,402 0.09% 1,847,560
2020-03-03 2020-02-28 2.895 618,367 +4,207 0.09% 1,790,461
2020-02-28 2020-02-26 3.052 614,160 +1,402 0.09% 1,874,640
2020-02-27 2020-02-25 3.067 612,758 +3,506 0.09% 1,879,100
2020-02-26 2020-02-24 3.081 609,252 +2,804 0.09% 1,877,039
2020-02-19 2020-02-17 3.195 606,448 +2,804 0.09% 1,937,600
2020-02-18 2020-02-14 3.195 603,644 +2,805 0.09% 1,928,641
2020-02-14 2020-02-12 3.152 600,839 +3,505 0.09% 1,893,969
2020-02-13 2020-02-11 3.124 597,334 +1,402 0.09% 1,865,881
2020-02-12 2020-02-10 3.095 595,932 +3,506 0.09% 1,844,501
2020-02-11 2020-02-07 3.095 592,426 +4,908 0.09% 1,833,650
2020-02-10 2020-02-06 3.152 587,518 +4,907 0.09% 1,851,979
2020-02-07 2020-02-05 3.095 582,611 +2,805 0.08% 1,803,271
2020-02-06 2020-02-04 3.095 579,806 +3,505 0.08% 1,794,589
2020-02-04 2020-01-31 3.095 576,301 +7,011 0.08% 1,783,740
2020-02-03 2020-01-30 3.095 569,290 +6,310 0.08% 1,762,040
2020-01-31 2020-01-29 3.152 562,980 +5,609 0.08% 1,774,630
2020-01-30 2020-01-24 3.295 557,371 +5,608 0.08% 1,836,449
2020-01-29 2020-01-22 3.295 551,763 +5,609 0.08% 1,817,971
2020-01-23 2020-01-21 3.295 546,154 +5,609 0.08% 1,799,491
2020-01-22 2020-01-20 3.323 540,545 +4,908 0.08% 1,796,430
2020-01-21 2020-01-17 3.323 535,637 +5,608 0.08% 1,780,119
2020-01-20 2020-01-16 3.309 530,029 +5,609 0.08% 1,753,921
2020-01-17 2020-01-15 3.295 524,420 +4,207 0.08% 1,727,881
2020-01-16 2020-01-14 3.295 520,213 -52,582 0.08% 1,714,019
2020-01-15 2020-01-13 3.309 572,795 -31,550 0.08% 1,895,439
2020-01-14 2020-01-10 3.323 604,345 +4,207 0.09% 2,008,461
2020-01-13 2020-01-09 3.338 600,138 +3,505 0.09% 2,003,039
2020-01-10 2020-01-08 3.295 596,633 +4,207 0.09% 1,965,811
2020-01-09 2020-01-07 3.323 592,426 +14,022 0.09% 1,968,850
2020-01-08 2020-01-06 3.352 578,404 +2,103 0.08% 1,938,749
2019-12-30 2019-12-24 3.380 576,301 +8,413 0.08% 1,948,140
2019-12-27 2019-12-20 3.380 567,888 +17,528 0.08% 1,919,701
2019-12-23 2019-12-19 3.409 550,360 +14,723 0.08% 1,876,149
2019-12-20 2019-12-18 3.352 535,637 +14,022 0.08% 1,795,399
2019-12-19 2019-12-17 3.395 521,615 +18,929 0.08% 1,770,719
2019-12-18 2019-12-16 3.437 502,686 +27,343 0.07% 1,727,971
2019-12-17 2019-12-13 3.437 475,343 +13,321 0.07% 1,633,980
2019-12-16 2019-12-12 3.395 462,022 +7,712 0.07% 1,568,419
2019-12-13 2019-12-11 3.409 454,310 +7,712 0.07% 1,548,719
2019-12-12 2019-12-10 3.409 446,598 +4,908 0.06% 1,522,429
2019-12-11 2019-12-09 3.395 441,690 +4,206 0.06% 1,499,398
2019-12-10 2019-12-06 3.395 437,484 +3,506 0.06% 1,485,120
2019-12-05 2019-12-03 3.452 433,978 +3,505 0.06% 1,497,978
2019-12-04 2019-12-02 3.437 430,473 +2,103 0.06% 1,479,740
2019-12-03 2019-11-29 3.437 428,370 +1,403 0.06% 1,472,511
2019-12-02 2019-11-28 3.423 426,967 +1,402 0.06% 1,461,598
2019-11-28 2019-11-26 3.423 425,565 +1,402 0.06% 1,456,799
2019-11-15 2019-11-13 3.423 424,163 +1,402 0.06% 1,452,000
2019-11-14 2019-11-12 3.509 422,761 +1,402 0.06% 1,483,380
2019-11-13 2019-11-11 3.509 421,359 +1,402 0.06% 1,478,461
2019-11-12 2019-11-08 3.552 419,957 +1,403 0.06% 1,491,512
2019-11-11 2019-11-07 3.523 418,554 +1,402 0.06% 1,474,589
2019-11-08 2019-11-06 3.537 417,152 +701 0.06% 1,475,600
2019-11-07 2019-11-05 3.537 416,451 +1,402 0.06% 1,473,120
2019-11-04 2019-10-31 3.466 415,049 +1,402 0.06% 1,438,561
2019-11-01 2019-10-30 3.466 413,647 +1,403 0.06% 1,433,701
2019-10-29 2019-10-25 3.523 412,244 +1,402 0.06% 1,452,358
2019-10-28 2019-10-24 3.523 410,842 +1,402 0.06% 1,447,419
2019-10-25 2019-10-23 3.480 409,440 +2,103 0.06% 1,424,960
2019-10-24 2019-10-22 3.495 407,337 +2,104 0.06% 1,423,451
2019-10-23 2019-10-21 3.466 405,233 +1,402 0.06% 1,404,538
2019-10-22 2019-10-18 3.466 403,831 +1,402 0.06% 1,399,679
2019-10-21 2019-10-17 3.495 402,429 +1,402 0.06% 1,406,300
2019-10-14 2019-10-10 3.495 401,027 +1,402 0.06% 1,401,400
2019-10-11 2019-10-09 3.566 399,625 +1,402 0.06% 1,425,001
2019-10-10 2019-10-08 3.509 398,223 +1,403 0.06% 1,397,282
2019-10-09 2019-10-04 3.452 396,820 +1,402 0.06% 1,369,719
2019-10-08 2019-10-03 3.452 395,418 +701 0.06% 1,364,879
2019-09-27 2019-09-25 3.623 394,717 +701 0.06% 1,430,020
2019-09-24 2019-09-20 3.708 394,016 +1,402 0.06% 1,461,200
2019-09-23 2019-09-19 3.552 392,614 +1,402 0.06% 1,394,401
2019-09-20 2019-09-18 3.594 391,212 +1,403 0.06% 1,406,162
2019-09-19 2019-09-17 3.594 389,809 +1,402 0.06% 1,401,119
2019-09-13 2019-09-11 3.680 388,407 +1,402 0.06% 1,429,319
2019-09-12 2019-09-10 3.523 387,005 +2,103 0.06% 1,363,440
2019-09-11 2019-09-09 3.480 384,902 +1,402 0.06% 1,339,561
2019-09-09 2019-09-05 3.552 383,500 +1,403 0.06% 1,362,032
2019-09-06 2019-09-04 3.552 382,097 +2,103 0.06% 1,357,049
2019-09-05 2019-09-03 3.437 379,994 -1,402 0.06% 1,306,220
2019-09-04 2019-09-02 3.589 381,396 +1,402 0.06% 1,368,843
2019-09-03 2019-08-30 3.720 379,994 +9,867 0.06% 1,413,707
2019-09-02 2019-08-29 3.720 370,127 +685 0.05% 1,376,999
2019-08-30 2019-08-28 3.808 369,442 +2,742 0.05% 1,406,790
2019-08-29 2019-08-27 3.808 366,700 +3,427 0.05% 1,396,349
2019-08-27 2019-08-23 3.881 363,273 +4,798 0.05% 1,409,799
2019-08-26 2019-08-22 3.837 358,475 +4,798 0.05% 1,375,489
2019-08-23 2019-08-21 3.852 353,677 +4,798 0.05% 1,362,239
2019-08-20 2019-08-16 3.852 348,879 +3,427 0.05% 1,343,759
2019-08-19 2019-08-15 3.866 345,452 +2,741 0.05% 1,335,599
2019-08-16 2019-08-14 3.895 342,711 +686 0.05% 1,335,002
2019-08-15 2019-08-13 4.085 342,025 +1,371 0.05% 1,397,199
2019-07-24 2019-07-22 4.377 340,654 +1,371 0.05% 1,490,999
2019-07-23 2019-07-19 4.348 339,283 +685 0.05% 1,475,098
2019-07-22 2019-07-18 4.362 338,598 +1,371 0.05% 1,477,060
2019-07-19 2019-07-17 4.377 337,227 +1,371 0.05% 1,475,999
2019-07-18 2019-07-16 4.362 335,856 +1,370 0.05% 1,465,099
2019-07-16 2019-07-12 4.362 334,486 +686 0.05% 1,459,122
2019-07-05 2019-07-03 4.421 333,800 +685 0.05% 1,475,610
2019-06-21 2019-06-19 4.450 333,115 +686 0.05% 1,482,302
2019-06-20 2019-06-18 4.391 332,429 +685 0.05% 1,459,849
2019-06-17 2019-06-13 4.333 331,744 +686 0.05% 1,437,481
2019-06-14 2019-06-12 4.348 331,058 +1,370 0.05% 1,439,338
2019-06-13 2019-06-11 4.333 329,688 +686 0.05% 1,428,572
2019-06-10 2019-06-05 4.391 329,002 +1,371 0.05% 1,444,799
2019-06-06 2019-06-04 4.391 327,631 +1,371 0.05% 1,438,779
2019-06-05 2019-06-03 4.435 326,260 +1,370 0.05% 1,447,038
2019-06-03 2019-05-30 4.435 324,890 +1,371 0.05% 1,440,962
2019-05-31 2019-05-29 4.450 323,519 +1,371 0.05% 1,439,601
2019-05-30 2019-05-28 4.450 322,148 +1,371 0.05% 1,433,500
2019-05-29 2019-05-27 4.435 320,777 +1,371 0.05% 1,422,720
2019-05-28 2019-05-24 4.421 319,406 +1,371 0.05% 1,411,979
2019-05-27 2019-05-23 4.421 318,035 +2,056 0.05% 1,405,918
2019-05-24 2019-05-22 4.450 315,979 +2,056 0.05% 1,406,049
2019-05-23 2019-05-21 4.391 313,923 +2,742 0.05% 1,378,581
2019-05-22 2019-05-20 4.794 311,181 +2,742 0.05% 1,491,660
2019-05-21 2019-05-17 4.900 308,439 +14,700 0.05% 1,511,372
2019-05-20 2019-05-16 4.885 293,739 +1,972 0.05% 1,434,871
2019-05-17 2019-05-15 4.854 291,767 +2,628 0.05% 1,416,358
2019-05-16 2019-05-14 4.854 289,139 +3,943 0.04% 1,403,600
2019-05-15 2019-05-10 4.854 285,196 +3,943 0.04% 1,384,459
2019-05-14 2019-05-09 4.794 281,253 +1,314 0.04% 1,348,199
2019-05-10 2019-05-08 4.839 279,939 +1,971 0.04% 1,354,680
2019-05-09 2019-05-07 4.885 277,968 +2,629 0.04% 1,357,832
2019-05-08 2019-05-06 4.824 275,339 +1,971 0.04% 1,328,230
2019-05-07 2019-05-03 4.870 273,368 +1,972 0.04% 1,331,201
2019-05-06 2019-05-02 4.854 271,396 +1,314 0.04% 1,317,469
2019-05-03 2019-04-30 4.885 270,082 +1,314 0.04% 1,319,310
2019-05-02 2019-04-29 4.885 268,768 +1,972 0.04% 1,312,891
2019-04-30 2019-04-26 4.870 266,796 +1,971 0.04% 1,299,198
2019-04-29 2019-04-25 4.885 264,825 +1,971 0.04% 1,293,630
2019-04-26 2019-04-24 4.870 262,854 +1,972 0.04% 1,280,002
2019-04-25 2019-04-23 4.885 260,882 +657 0.04% 1,274,369
2019-04-23 2019-04-17 4.915 260,225 +1,314 0.04% 1,279,080
2019-04-18 2019-04-16 4.870 258,911 +2,629 0.04% 1,260,801
2019-04-17 2019-04-15 4.870 256,282 +1,314 0.04% 1,247,999
2019-04-16 2019-04-12 4.870 254,968 +1,971 0.04% 1,241,600
2019-04-15 2019-04-11 4.931 252,997 +2,629 0.04% 1,247,402
2019-04-12 2019-04-10 4.915 250,368 +1,314 0.04% 1,230,630
2019-04-11 2019-04-09 4.931 249,054 +657 0.04% 1,227,961
2019-04-10 2019-04-08 4.946 248,397 +658 0.04% 1,228,502
2019-04-09 2019-04-04 4.900 247,739 +657 0.04% 1,213,938
2019-04-08 2019-04-03 4.976 247,082 +657 0.04% 1,229,518
2019-04-04 2019-04-02 4.991 246,425 +657 0.04% 1,229,999
2019-04-01 2019-03-28 4.976 245,768 +1,314 0.04% 1,222,980
2019-03-28 2019-03-26 5.007 244,454 +1,314 0.04% 1,223,881
2019-03-27 2019-03-25 4.991 243,140 +1,315 0.04% 1,213,602
2019-03-26 2019-03-22 5.007 241,825 +657 0.04% 1,210,719
2019-03-22 2019-03-20 5.007 241,168 +1,314 0.04% 1,207,429
2019-03-21 2019-03-19 5.022 239,854 +1,314 0.04% 1,204,501
2019-03-20 2019-03-18 4.991 238,540 +1,315 0.04% 1,190,642
2019-03-19 2019-03-15 4.976 237,225 +1,314 0.04% 1,180,468
2019-03-18 2019-03-14 4.915 235,911 +1,314 0.04% 1,159,570
2019-03-14 2019-03-12 4.976 234,597 +1,314 0.04% 1,167,391
2019-03-13 2019-03-11 5.007 233,283 +1,315 0.04% 1,167,952
2019-03-12 2019-03-08 4.976 231,968 +1,314 0.04% 1,154,309
2019-03-11 2019-03-07 4.961 230,654 +1,314 0.04% 1,144,260
2019-03-08 2019-03-06 4.961 229,340 +1,315 0.04% 1,137,741
2019-03-07 2019-03-05 4.915 228,025 +1,314 0.04% 1,120,808
2019-03-06 2019-03-04 4.976 226,711 +657 0.04% 1,128,149
2019-03-05 2019-03-01 4.915 226,054 +657 0.04% 1,111,120
2019-03-01 2019-02-27 4.854 225,397 +1,314 0.03% 1,094,170
2019-02-28 2019-02-26 4.885 224,083 +1,315 0.03% 1,094,612
2019-02-27 2019-02-25 4.931 222,768 +1,314 0.03% 1,098,358
2019-02-22 2019-02-20 5.007 221,454 +1,314 0.03% 1,108,729
2019-02-21 2019-02-19 4.976 220,140 +1,314 0.03% 1,095,451
2019-02-20 2019-02-18 4.946 218,826 +2,629 0.03% 1,082,252
2019-02-19 2019-02-15 4.931 216,197 +1,314 0.03% 1,065,960
2019-02-18 2019-02-14 4.915 214,883 +1,972 0.03% 1,056,211
2019-02-15 2019-02-13 4.885 212,911 +1,971 0.03% 1,040,038
2019-02-13 2019-02-11 4.900 210,940 +1,971 0.03% 1,033,620
2019-02-12 2019-02-08 4.946 208,969 +1,972 0.03% 1,033,502
2019-02-11 2019-02-04 4.961 206,997 +2,628 0.03% 1,026,899
2019-02-01 2019-01-30 4.961 204,369 +2,629 0.03% 1,013,862
2019-01-29 2019-01-25 4.976 201,740 +657 0.03% 1,003,889
2019-01-28 2019-01-24 4.931 201,083 +1,971 0.03% 991,440
2019-01-25 2019-01-23 4.915 199,112 +1,972 0.03% 978,692
2019-01-24 2019-01-22 4.885 197,140 +1,971 0.03% 962,999
2019-01-23 2019-01-21 4.824 195,169 +1,972 0.03% 941,491
2019-01-22 2019-01-18 4.763 193,197 +1,971 0.03% 920,218
2019-01-21 2019-01-17 4.717 191,226 +1,314 0.03% 902,100
2019-01-18 2019-01-16 4.717 189,912 +1,315 0.03% 895,901
2019-01-17 2019-01-15 4.657 188,597 +1,314 0.03% 878,218
2019-01-15 2019-01-11 4.717 187,283 +1,971 0.03% 883,499
2019-01-14 2019-01-10 4.657 185,312 +1,972 0.03% 862,921
2019-01-11 2019-01-09 4.687 183,340 +1,971 0.03% 859,318
2019-01-09 2019-01-07 4.702 181,369 +1,314 0.03% 852,840
2019-01-08 2019-01-04 4.687 180,055 +1,972 0.03% 843,921
2019-01-07 2019-01-03 4.687 178,083 +2,628 0.03% 834,679
2019-01-04 2019-01-02 4.702 175,455 +2,629 0.03% 825,031
2019-01-03 2018-12-31 4.687 172,826 +1,971 0.03% 810,039
2019-01-02 2018-12-27 4.748 170,855 +3,286 0.03% 811,201
2018-12-28 2018-12-24 4.687 167,569 +3,943 0.03% 785,399
2018-12-27 2018-12-20 4.717 163,626 +3,285 0.03% 771,898
2018-12-21 2018-12-19 4.733 160,341 +3,286 0.02% 758,842
2018-12-20 2018-12-18 4.687 157,055 +1,971 0.02% 736,120
2018-12-19 2018-12-17 4.657 155,084 +1,972 0.02% 722,162
2018-12-18 2018-12-14 4.687 153,112 +1,971 0.02% 717,639
2018-12-17 2018-12-13 4.687 151,141 +1,314 0.02% 708,401
2018-12-14 2018-12-12 4.717 149,827 +1,315 0.02% 706,802
2018-12-13 2018-12-11 4.733 148,512 +657 0.02% 702,859
2018-12-12 2018-12-10 4.733 147,855 +1,314 0.02% 699,749
2018-12-10 2018-12-06 4.748 146,541 +1,314 0.02% 695,761
2018-12-07 2018-12-05 4.763 145,227 +1,315 0.02% 691,732
2018-12-06 2018-12-04 4.717 143,912 +1,314 0.02% 678,898
2018-12-05 2018-12-03 4.702 142,598 +657 0.02% 670,530
2018-12-04 2018-11-30 4.763 141,941 +657 0.02% 676,080
2018-12-03 2018-11-29 4.717 141,284 +1,314 0.02% 666,501
2018-11-30 2018-11-28 4.717 139,970 +658 0.02% 660,302
2018-11-29 2018-11-27 4.717 139,312 +657 0.02% 657,198
2018-11-28 2018-11-26 4.717 138,655 +657 0.02% 654,099
2018-11-27 2018-11-23 4.702 137,998 +657 0.02% 648,899
2018-11-23 2018-11-21 4.733 137,341 +657 0.02% 649,990
2018-11-22 2018-11-20 4.763 136,684 +657 0.02% 651,041
2018-11-21 2018-11-19 4.763 136,027 -657 0.02% 647,911
2018-11-20 2018-11-16 4.717 136,684 +657 0.02% 644,801
2018-11-19 2018-11-15 4.733 136,027 +1,315 0.02% 643,771
2018-11-16 2018-11-14 4.717 134,712 -658 0.02% 635,498
2018-11-15 2018-11-13 4.702 135,370 -657 0.02% 636,542
2018-11-14 2018-11-12 4.717 136,027 -657 0.02% 641,701
2018-11-13 2018-11-09 4.717 136,684 -657 0.02% 644,801
2018-11-12 2018-11-08 4.748 137,341 -657 0.02% 652,080
2018-11-08 2018-11-06 4.717 137,998 -657 0.02% 650,999
2018-11-07 2018-11-05 4.702 138,655 -657 0.02% 651,989
2018-11-06 2018-11-02 4.763 139,312 -658 0.02% 663,558
2018-11-05 2018-11-01 4.717 139,970 -657 0.02% 660,302
2018-10-31 2018-10-29 4.702 140,627 -657 0.02% 661,262
2018-10-29 2018-10-25 4.778 141,284 -657 0.02% 675,101
2018-10-25 2018-10-23 4.794 141,941 -657 0.02% 680,400
2018-10-24 2018-10-22 4.794 142,598 -657 0.02% 683,550
2018-10-23 2018-10-19 4.717 143,255 -657 0.02% 675,799
2018-10-22 2018-10-18 4.778 143,912 -657 0.02% 687,658
2018-10-19 2018-10-16 4.748 144,569 -658 0.02% 686,398
2018-10-18 2018-10-15 4.839 145,227 -657 0.02% 702,782
2018-10-16 2018-10-12 4.794 145,884 -657 0.02% 699,301
2018-10-15 2018-10-11 4.778 146,541 -657 0.02% 700,221
2018-10-12 2018-10-10 4.839 147,198 -657 0.02% 712,320
2018-10-08 2018-10-04 4.854 147,855 -657 0.02% 717,749
2018-09-28 2018-09-26 4.976 148,512 -657 0.02% 739,019
2018-09-27 2018-09-24 4.946 149,169 -658 0.02% 737,748
2018-09-24 2018-09-20 5.022 149,827 -657 0.02% 752,402
2018-09-21 2018-09-19 5.037 150,484 -657 0.02% 757,992
2018-09-20 2018-09-18 5.007 151,141 -657 0.02% 756,701
2018-09-19 2018-09-17 4.991 151,798 +657 0.02% 757,680
2018-09-17 2018-09-13 4.961 151,141 -657 0.02% 749,801
2018-09-14 2018-09-12 4.961 151,798 +657 0.02% 753,060
2018-09-13 2018-09-11 4.915 151,141 +657 0.02% 742,901
2018-09-12 2018-09-10 4.839 150,484 -657 0.02% 728,222
2018-09-11 2018-09-07 4.915 151,141 -657 0.02% 742,901
2018-09-07 2018-09-05 4.900 151,798 -657 0.02% 743,820
2018-09-06 2018-09-04 4.931 152,455 -657 0.02% 751,680
2018-09-05 2018-09-03 5.077 153,112 +657 0.02% 777,361
2018-09-04 2018-08-31 5.124 152,455 +4,319 0.02% 781,127
2018-09-03 2018-08-30 5.093 148,136 +644 0.02% 754,398
2018-08-30 2018-08-28 5.093 147,492 -644 0.02% 751,118
2018-08-29 2018-08-27 5.077 148,136 -645 0.02% 752,098
2018-08-28 2018-08-24 5.108 148,781 -644 0.02% 759,992
2018-08-22 2018-08-20 5.093 149,425 +1,289 0.02% 760,962
2018-08-20 2018-08-16 5.015 148,136 +1,288 0.02% 742,898
2018-08-17 2018-08-15 5.062 146,848 +644 0.02% 743,278
2018-08-16 2018-08-14 5.015 146,204 +644 0.02% 733,209
2018-08-15 2018-08-13 5.046 145,560 -644 0.02% 734,499
2018-08-13 2018-08-09 5.062 146,204 -644 0.02% 740,019
2018-08-10 2018-08-08 4.968 146,848 -2,577 0.02% 729,598
2018-08-09 2018-08-07 4.968 149,425 +1,289 0.02% 742,402
2018-08-08 2018-08-06 4.984 148,136 -645 0.02% 738,298
2018-08-07 2018-08-03 5.015 148,781 +645 0.02% 746,132
2018-08-06 2018-08-02 4.968 148,136 -645 0.02% 735,998
2018-08-02 2018-07-31 5.046 148,781 -644 0.02% 750,752
2018-07-26 2018-07-24 5.030 149,425 -644 0.02% 751,682
2018-07-25 2018-07-23 4.968 150,069 -644 0.02% 745,602
2018-07-24 2018-07-20 4.968 150,713 -644 0.02% 748,801
2018-07-23 2018-07-19 4.968 151,357 +644 0.02% 752,001
2018-07-18 2018-07-16 4.968 150,713 -644 0.02% 748,801
2018-07-17 2018-07-13 4.953 151,357 -644 0.02% 749,651
2018-07-16 2018-07-12 4.968 152,001 -644 0.02% 755,201
2018-07-13 2018-07-11 4.906 152,645 -644 0.02% 748,920
2018-07-12 2018-07-10 4.891 153,289 +1,288 0.02% 749,700
2018-07-11 2018-07-09 4.968 152,001 +644 0.02% 755,201
2018-07-10 2018-07-06 4.968 151,357 -1,288 0.02% 752,001
2018-07-09 2018-07-05 4.999 152,645 +644 0.02% 763,140
2018-07-06 2018-07-04 4.906 152,001 -644 0.02% 745,761
2018-07-05 2018-07-03 4.984 152,645 -644 0.02% 760,770
2018-06-19 2018-06-14 4.968 153,289 +644 0.02% 761,600
2018-06-15 2018-06-13 4.999 152,645 +644 0.02% 763,140
2018-06-14 2018-06-12 4.968 152,001 -644 0.02% 755,201
2018-06-13 2018-06-11 4.968 152,645 -644 0.02% 758,400
2018-06-12 2018-06-08 4.968 153,289 -644 0.02% 761,600
2018-06-08 2018-06-06 4.968 153,933 -644 0.02% 764,799
2018-06-07 2018-06-05 4.968 154,577 -644 0.02% 767,999
2018-06-05 2018-06-01 4.968 155,221 +644 0.02% 771,199
2018-05-28 2018-05-24 4.968 154,577 -644 0.02% 767,999
2018-05-25 2018-05-23 4.984 155,221 -644 0.02% 773,609
2018-05-23 2018-05-18 5.183 155,865 +5,994 0.02% 807,891
2018-05-15 2018-05-11 5.167 149,871 -619 0.02% 774,403
2018-05-14 2018-05-10 5.167 150,490 -619 0.02% 777,601
2018-05-09 2018-05-07 5.216 151,109 -619 0.02% 788,119
2018-05-07 2018-05-03 5.199 151,728 +619 0.02% 788,898
2018-05-04 2018-05-02 5.167 151,109 -619 0.02% 780,799
2018-05-02 2018-04-27 5.199 151,728 +619 0.02% 788,898
2018-04-30 2018-04-26 5.183 151,109 -619 0.02% 783,239
2018-04-26 2018-04-24 5.232 151,728 -620 0.02% 793,798
2018-04-25 2018-04-23 5.232 152,348 +1,239 0.03% 797,042
2018-04-24 2018-04-20 5.167 151,109 -619 0.02% 780,799
2018-04-20 2018-04-18 5.216 151,728 +619 0.02% 791,348
2018-04-19 2018-04-17 5.199 151,109 +1,238 0.02% 785,679
2018-04-18 2018-04-16 5.135 149,871 -619 0.02% 769,563
2018-04-17 2018-04-13 5.167 150,490 -619 0.02% 777,601
2018-04-16 2018-04-12 5.167 151,109 -619 0.02% 780,799
2018-04-13 2018-04-11 5.232 151,728 -620 0.02% 793,798
2018-04-12 2018-04-10 5.216 152,348 -619 0.03% 794,582
2018-04-09 2018-04-04 5.232 152,967 -619 0.03% 800,280
2018-04-06 2018-04-03 5.248 153,586 -620 0.03% 805,998
2018-04-04 2018-03-29 5.264 154,206 +620 0.03% 811,742
2018-04-03 2018-03-28 5.232 153,586 +619 0.03% 803,518
2018-03-28 2018-03-26 5.296 152,967 -619 0.03% 810,160
2018-03-27 2018-03-23 5.280 153,586 +619 0.03% 810,958
2018-03-23 2018-03-21 5.296 152,967 -619 0.03% 810,160
2018-03-22 2018-03-20 5.264 153,586 -620 0.03% 808,478
2018-03-19 2018-03-15 5.232 154,206 -619 0.03% 806,762
2018-03-16 2018-03-14 5.264 154,825 -619 0.03% 815,001
2018-03-15 2018-03-13 5.248 155,444 -620 0.03% 815,749
2018-03-14 2018-03-12 5.296 156,064 -619 0.03% 826,563
2018-03-13 2018-03-09 5.248 156,683 -619 0.03% 822,251
2018-03-12 2018-03-08 5.264 157,302 -619 0.03% 828,039
2018-03-08 2018-03-06 5.167 157,921 +619 0.03% 815,998
2018-03-07 2018-03-05 5.167 157,302 -619 0.03% 812,799
2018-03-06 2018-03-02 5.151 157,921 -620 0.03% 813,448
2018-02-28 2018-02-26 5.086 158,541 -1,238 0.03% 806,402
2018-02-27 2018-02-23 5.070 159,779 -620 0.03% 810,118
2018-02-26 2018-02-22 5.086 160,399 -619 0.03% 815,852
2018-02-20 2018-02-13 5.038 161,018 -1,858 0.03% 811,201
2018-02-14 2018-02-12 5.006 162,876 -619 0.03% 815,301
2018-02-13 2018-02-09 5.006 163,495 -619 0.03% 818,400
2018-02-12 2018-02-08 5.054 164,114 -1,239 0.03% 829,448
2018-02-09 2018-02-07 5.054 165,353 -1,239 0.03% 835,710
2018-02-08 2018-02-06 5.038 166,592 -1,238 0.03% 839,282
2018-02-07 2018-02-05 5.054 167,830 -619 0.03% 848,229
2018-01-18 2018-01-16 4.990 168,449 +619 0.03% 840,478
2018-01-17 2018-01-15 5.038 167,830 +1,238 0.03% 845,519
2018-01-08 2018-01-04 5.022 166,592 +620 0.03% 836,592
2018-01-05 2018-01-03 5.006 165,972 +1,238 0.03% 830,799
2018-01-03 2017-12-29 4.990 164,734 -619 0.03% 821,942
2018-01-02 2017-12-28 5.006 165,353 -619 0.03% 827,700
2017-12-29 2017-12-27 4.957 165,972 -24,153 0.03% 822,759
2017-12-28 2017-12-22 4.973 190,125 -619 0.03% 945,560
2017-12-27 2017-12-21 4.973 190,744 -6,193 0.03% 948,639
2017-12-22 2017-12-20 4.973 196,937 -8,670 0.03% 979,439
2017-12-21 2017-12-19 4.990 205,607 -7,432 0.03% 1,025,878
2017-12-20 2017-12-18 4.990 213,039 -6,812 0.04% 1,062,960
2017-12-19 2017-12-15 4.941 219,851 -6,813 0.04% 1,086,298
2017-12-15 2017-12-13 4.973 226,664 -6,193 0.04% 1,127,282
2017-12-14 2017-12-12 4.990 232,857 -6,193 0.04% 1,161,842
2017-12-13 2017-12-11 5.006 239,050 -5,573 0.04% 1,196,602
2017-12-12 2017-12-08 5.006 244,623 -5,574 0.04% 1,224,498
2017-12-11 2017-12-07 5.006 250,197 -5,574 0.04% 1,252,400
2017-12-08 2017-12-06 4.957 255,771 -4,954 0.04% 1,267,911
2017-12-07 2017-12-05 4.973 260,725 -1,239 0.04% 1,296,679
2017-12-06 2017-12-04 4.957 261,964 -4,954 0.04% 1,298,611
2017-12-05 2017-12-01 4.973 266,918 -3,097 0.04% 1,327,479
2017-12-04 2017-11-30 4.990 270,015 +1,239 0.04% 1,347,242
2017-12-01 2017-11-29 4.973 268,776 -21,676 0.04% 1,336,720
2017-11-29 2017-11-27 4.973 290,452 -619 0.05% 1,444,522
2017-11-27 2017-11-23 4.941 291,071 -619 0.05% 1,438,201
2017-11-23 2017-11-21 4.973 291,690 -619 0.05% 1,450,679
2017-11-21 2017-11-17 5.022 292,309 -2,478 0.05% 1,467,918
2017-11-20 2017-11-16 5.006 294,787 -619 0.05% 1,475,602
2017-11-16 2017-11-14 4.990 295,406 -619 0.05% 1,473,930
2017-11-14 2017-11-10 5.022 296,025 +619 0.05% 1,486,579
2017-11-13 2017-11-09 4.973 295,406 -619 0.05% 1,469,160
2017-11-09 2017-11-07 4.990 296,025 -620 0.05% 1,477,019
2017-11-07 2017-11-03 5.006 296,645 -619 0.05% 1,484,902
2017-11-06 2017-11-02 5.006 297,264 +619 0.05% 1,488,001
2017-11-01 2017-10-30 5.006 296,645 -619 0.05% 1,484,902
2017-10-27 2017-10-25 4.957 297,264 -2,477 0.05% 1,473,601
2017-10-26 2017-10-24 4.957 299,741 -1,239 0.05% 1,485,880
2017-10-25 2017-10-23 5.006 300,980 -619 0.05% 1,506,602
2017-10-23 2017-10-19 5.006 301,599 +1,239 0.05% 1,509,700
2017-10-20 2017-10-18 5.054 300,360 -620 0.05% 1,518,048
2017-10-13 2017-10-11 5.022 300,980 -1,238 0.05% 1,511,462
2017-10-11 2017-10-09 5.038 302,218 -620 0.05% 1,522,559
2017-10-06 2017-10-03 4.990 302,838 +1,239 0.05% 1,511,012
2017-10-04 2017-09-29 5.022 301,599 +619 0.05% 1,514,570
2017-10-03 2017-09-28 4.990 300,980 +1,239 0.05% 1,501,742
2017-09-29 2017-09-27 5.006 299,741 -1,858 0.05% 1,500,400
2017-09-21 2017-09-19 4.990 301,599 -1,239 0.05% 1,504,830
2017-09-20 2017-09-18 4.973 302,838 -1,238 0.05% 1,506,122
2017-09-15 2017-09-13 5.006 304,076 -1,239 0.05% 1,522,099
2017-09-14 2017-09-12 4.990 305,315 -619 0.05% 1,523,371
2017-09-13 2017-09-11 4.925 305,934 -1,239 0.05% 1,506,700
2017-09-12 2017-09-08 4.909 307,173 +620 0.05% 1,507,842
2017-09-11 2017-09-07 4.925 306,553 +619 0.05% 1,509,748
2017-09-07 2017-09-05 5.006 305,934 +619 0.05% 1,531,400
2017-09-05 2017-09-01 5.250 305,315 +5,743 0.05% 1,602,819
2017-08-31 2017-08-29 5.250 299,572 -1,823 0.05% 1,572,669
2017-08-30 2017-08-28 5.283 301,395 -608 0.05% 1,592,160
2017-08-29 2017-08-25 5.217 302,003 +1,216 0.05% 1,575,491
2017-08-25 2017-08-22 5.217 300,787 +1,215 0.05% 1,569,148
2017-08-18 2017-08-16 5.151 299,572 +608 0.05% 1,543,089
2017-08-15 2017-08-11 5.052 298,964 -1,216 0.05% 1,510,438
2017-08-14 2017-08-10 5.102 300,180 -1,215 0.05% 1,531,401
2017-08-11 2017-08-09 5.135 301,395 -2,431 0.05% 1,547,520
2017-08-10 2017-08-08 5.135 303,826 -4,253 0.05% 1,560,002
2017-08-09 2017-08-07 5.250 308,079 -6,684 0.05% 1,617,329
2017-08-08 2017-08-04 5.579 314,763 -1,216 0.05% 1,756,018
2017-08-07 2017-08-03 5.612 315,979 -607 0.05% 1,773,202
2017-08-04 2017-08-02 5.595 316,586 -608 0.05% 1,771,398
2017-08-02 2017-07-31 5.612 317,194 +608 0.05% 1,780,020
2017-08-01 2017-07-28 5.595 316,586 -608 0.05% 1,771,398
2017-07-31 2017-07-27 5.612 317,194 -608 0.05% 1,780,020
2017-07-28 2017-07-26 5.595 317,802 -607 0.05% 1,778,202
2017-07-25 2017-07-21 5.645 318,409 -608 0.05% 1,797,318
2017-07-18 2017-07-14 5.628 319,017 -608 0.05% 1,795,500
2017-07-13 2017-07-11 5.645 319,625 -1,215 0.05% 1,804,182
2017-07-12 2017-07-10 5.595 320,840 +608 0.05% 1,795,201
2017-07-11 2017-07-07 5.595 320,232 -1,823 0.05% 1,791,799
2017-07-10 2017-07-06 5.661 322,055 -1,823 0.05% 1,823,199
2017-07-07 2017-07-05 5.595 323,878 -2,431 0.05% 1,812,199
2017-07-06 2017-07-04 5.661 326,309 +2,431 0.05% 1,847,281
2017-07-05 2017-07-03 5.661 323,878 +1,215 0.05% 1,833,519
2017-07-04 2017-06-30 5.727 322,663 +1,215 0.05% 1,847,881
2017-07-03 2017-06-29 5.727 321,448 +1,216 0.05% 1,840,923
2017-06-30 2017-06-28 5.694 320,232 +2,430 0.05% 1,823,419
2017-06-29 2017-06-27 5.612 317,802 +2,431 0.05% 1,783,432
2017-06-28 2017-06-26 5.711 315,371 +2,431 0.05% 1,800,930
2017-06-27 2017-06-23 5.727 312,940 +3,645 0.05% 1,792,197
2017-06-26 2017-06-22 5.760 309,295 +608 0.05% 1,781,503
2017-06-23 2017-06-21 5.727 308,687 -3,646 0.05% 1,767,841
2017-06-22 2017-06-20 5.645 312,333 -1,215 0.05% 1,763,021
2017-06-21 2017-06-19 5.661 313,548 -1,823 0.05% 1,775,039
2017-06-15 2017-06-13 5.447 315,371 -1,215 0.05% 1,717,890
2017-06-14 2017-06-12 5.447 316,586 -3,039 0.05% 1,724,508
2017-06-12 2017-06-08 5.431 319,625 -4,253 0.05% 1,735,802
2017-06-09 2017-06-07 5.414 323,878 -2,431 0.05% 1,753,569
2017-06-08 2017-06-06 5.414 326,309 -1,215 0.05% 1,766,731
2017-06-07 2017-06-05 5.431 327,524 -1,215 0.05% 1,778,700
2017-06-06 2017-06-02 5.398 328,739 -608 0.06% 1,774,478
2017-06-05 2017-06-01 5.381 329,347 +1,215 0.06% 1,772,340
2017-06-02 2017-05-31 5.316 328,132 +1,216 0.05% 1,744,201
2017-06-01 2017-05-29 5.283 326,916 +1,215 0.05% 1,726,978
2017-05-31 2017-05-26 5.299 325,701 -8,507 0.05% 1,725,919
2017-05-29 2017-05-25 5.266 334,208 -13,976 0.06% 1,759,999
2017-05-26 2017-05-24 5.299 348,184 +1,823 0.06% 1,845,059
2017-05-25 2017-05-23 5.167 346,361 -2,431 0.06% 1,789,799
2017-05-24 2017-05-22 5.670 348,792 -608 0.06% 1,977,611
2017-05-23 2017-05-19 5.653 349,400 +11,972 0.06% 1,975,073
2017-05-22 2017-05-18 5.653 337,428 +584 0.06% 1,907,399
2017-05-19 2017-05-17 5.653 336,844 -584 0.06% 1,904,097
2017-05-18 2017-05-16 5.687 337,428 -1,752 0.06% 1,918,959
2017-05-17 2017-05-15 5.636 339,180 -7,589 0.06% 1,911,492
2017-05-16 2017-05-12 5.636 346,769 -12,259 0.06% 1,954,261
2017-05-15 2017-05-11 5.584 359,028 -12,260 0.06% 2,004,898
2017-05-11 2017-05-09 5.670 371,288 -1,167 0.06% 2,105,161
2017-05-10 2017-05-08 5.653 372,455 -584 0.06% 2,105,398
2017-04-28 2017-04-26 5.618 373,039 -1,168 0.07% 2,095,919
2017-04-21 2017-04-19 5.567 374,207 -1,167 0.07% 2,083,251
2017-04-20 2017-04-18 5.533 375,374 -7,006 0.07% 2,076,888
2017-04-19 2017-04-13 5.567 382,380 -584 0.07% 2,128,751
2017-04-18 2017-04-12 5.550 382,964 -583 0.07% 2,125,443
2017-04-13 2017-04-11 5.499 383,547 -2,335 0.07% 2,108,968
2017-04-12 2017-04-10 5.533 385,882 -4,671 0.07% 2,135,027
2017-04-11 2017-04-07 5.687 390,553 -584 0.07% 2,221,081
2017-04-10 2017-04-06 5.653 391,137 -2,335 0.07% 2,211,003
2017-04-07 2017-04-05 5.653 393,472 -583 0.07% 2,224,202
2017-04-05 2017-03-31 5.636 394,055 -584 0.07% 2,220,747
2017-03-31 2017-03-29 5.516 394,639 -1,752 0.07% 2,176,719
2017-03-29 2017-03-27 5.516 396,391 -1,167 0.07% 2,186,382
2017-03-27 2017-03-23 5.618 397,558 -2,335 0.07% 2,233,679
2017-03-24 2017-03-22 5.601 399,893 -584 0.07% 2,239,948
2017-03-23 2017-03-21 5.584 400,477 -2,335 0.07% 2,236,359
2017-03-17 2017-03-15 5.516 402,812 -1,752 0.07% 2,221,799
2017-03-16 2017-03-14 5.550 404,564 -2,335 0.07% 2,245,322
2017-03-14 2017-03-10 5.636 406,899 -584 0.07% 2,293,131
2017-03-13 2017-03-09 5.618 407,483 -583 0.07% 2,289,443
2017-03-09 2017-03-07 5.584 408,066 -1,168 0.07% 2,278,738
2017-03-08 2017-03-06 5.687 409,234 -4,086 0.07% 2,327,321
2017-02-10 2017-02-08 5.396 413,320 -584 0.07% 2,230,198
2017-02-07 2017-02-03 5.327 413,904 -4,087 0.07% 2,204,989
2017-02-06 2017-02-02 5.310 417,991 -5,838 0.07% 2,219,602
2017-02-02 2017-01-27 5.293 423,829 -8,756 0.07% 2,243,342
2017-01-25 2017-01-23 5.310 432,585 -4,087 0.08% 2,297,098
2017-01-04 2016-12-30 5.190 436,672 -584 0.08% 2,266,441
2016-12-30 2016-12-28 5.207 437,256 -583 0.08% 2,276,962
2016-12-28 2016-12-22 5.225 437,839 -584 0.08% 2,287,498
2016-12-19 2016-12-15 5.207 438,423 -584 0.08% 2,283,039
2016-12-15 2016-12-13 5.242 439,007 -584 0.08% 2,301,120
2016-12-09 2016-12-07 5.276 439,591 -2,335 0.08% 2,319,241
2016-12-07 2016-12-05 5.293 441,926 -1,167 0.08% 2,339,130
2016-12-06 2016-12-02 5.310 443,093 -1,752 0.08% 2,352,897
2016-12-02 2016-11-30 5.259 444,845 +342,099 0.08% 2,339,341
2016-11-30 2016-11-28 5.259 102,746 -2,335 0.02% 540,318
2016-11-28 2016-11-24 5.225 105,081 -584 0.02% 548,998
2016-11-24 2016-11-22 5.225 105,665 -2,335 0.02% 552,049
2016-11-21 2016-11-17 5.259 108,000 -1,168 0.02% 567,948
2016-11-18 2016-11-16 5.310 109,168 -584 0.02% 579,700
2016-11-14 2016-11-10 5.327 109,752 -584 0.02% 584,681
2016-11-11 2016-11-09 5.293 110,336 -583 0.02% 584,012
2016-11-10 2016-11-08 5.293 110,919 -1,168 0.02% 587,098
2016-11-08 2016-11-04 5.293 112,087 -584 0.02% 593,281
2016-11-07 2016-11-03 5.276 112,671 -583 0.02% 594,442
2016-10-25 2016-10-20 5.276 113,254 -584 0.02% 597,518
2016-10-18 2016-10-14 5.276 113,838 -584 0.02% 600,599
2016-10-11 2016-10-06 5.310 114,422 -584 0.02% 607,600
2016-10-07 2016-10-05 5.310 115,006 -1,167 0.02% 610,701
2016-10-04 2016-09-30 5.310 116,173 -584 0.02% 616,898
2016-09-26 2016-09-22 5.310 116,757 -584 0.02% 619,999
2016-09-23 2016-09-21 5.344 117,341 +117,341 0.02% 627,120
2016-09-13 2016-09-09 5.310 0 -1,168
2016-09-06 2016-09-02 5.510 1,168 +25 0.00% 6,435
2016-08-23 2016-08-19 5.457 1,143 -1,144 0.00% 6,237
2016-08-18 2016-08-16 5.440 2,287 -572 0.00% 12,440
2016-08-15 2016-08-11 5.422 2,859 -571 0.00% 15,502
2016-07-26 2016-07-22 5.282 3,430 -572 0.00% 18,118
2016-07-19 2016-07-15 5.247 4,002 -572 0.00% 20,999
2016-07-13 2016-07-11 5.212 4,574 -572 0.00% 23,840
2016-07-08 2016-07-06 5.090 5,146 -571 0.00% 26,192
2016-07-07 2016-07-05 5.107 5,717 -572 0.00% 29,198
2016-07-06 2016-07-04 5.160 6,289 -572 0.00% 32,449
2016-07-05 2016-06-30 5.090 6,861 -572 0.00% 34,921
2016-07-04 2016-06-29 5.072 7,433 -571 0.00% 37,702
2016-06-30 2016-06-28 5.107 8,004 -572 0.00% 40,878
2016-06-28 2016-06-24 5.072 8,576 -1,144 0.00% 43,500
2016-06-20 2016-06-16 5.160 9,720 -571 0.00% 50,152
2016-06-02 2016-05-31 5.142 10,291 +10,291 0.00% 52,918
2016-01-05 2015-12-31 5.774 0 -3,273
2015-12-30 2015-12-28 5.682 3,273 -546 0.00% 18,597
2015-12-29 2015-12-24 5.682 3,819 -13,640 0.00% 21,700
2015-12-22 2015-12-18 5.755 17,459 +15,822 0.00% 100,482
2015-12-21 2015-12-17 5.755 1,637 +1,637 0.00% 9,421
2015-11-10 2015-11-06 6.122 0 -1,091
2015-11-09 2015-11-05 6.104 1,091 -1,091 0.00% 6,659
2015-11-06 2015-11-04 6.104 2,182 -1,091 0.00% 13,318
2015-11-03 2015-10-30 6.012 3,273 +3,273 0.00% 19,677
2015-09-08 2015-09-04 6.033 0 -534
2015-09-02 2015-08-31 6.052 534 +534 0.00% 3,232
2015-08-12 2015-08-10 6.427 0 -2,669
2015-08-10 2015-08-06 6.445 2,669 -1,601 0.00% 17,203
2015-08-07 2015-08-05 6.483 4,270 -1,067 0.00% 27,682
2015-08-05 2015-08-03 6.464 5,337 -1,068 0.00% 34,499
2015-08-04 2015-07-31 6.445 6,405 -7,472 0.00% 41,282
2015-08-03 2015-07-30 6.502 13,877 -17,079 0.00% 90,222
2015-07-31 2015-07-29 6.502 30,956 -5,337 0.01% 201,261
2015-07-30 2015-07-28 6.502 36,293 -3,202 0.01% 235,960
2015-07-29 2015-07-27 6.520 39,495 -1,602 0.01% 257,518
2015-07-28 2015-07-24 6.576 41,097 -1,067 0.01% 270,273
2015-07-22 2015-07-20 6.614 42,164 +534 0.01% 278,870
2015-07-17 2015-07-15 6.576 41,630 +3,202 0.01% 273,778
2015-07-16 2015-07-14 6.576 38,428 +13,877 0.01% 252,721
2015-07-15 2015-07-13 6.539 24,551 -36,293 0.00% 160,539
2015-07-14 2015-07-10 6.427 60,844 -2,135 0.01% 391,019
2015-07-10 2015-07-08 6.202 62,979 +534 0.01% 390,580
2015-07-09 2015-07-07 6.295 62,445 +1,067 0.01% 393,118
2015-07-08 2015-07-06 6.370 61,378 -2,135 0.01% 391,001
2015-07-07 2015-07-03 6.445 63,513 -37,894 0.01% 409,361
2015-07-06 2015-07-02 6.689 101,407 -90,733 0.02% 678,300
2015-07-03 2015-06-30 6.595 192,140 -88,597 0.04% 1,267,203
2015-07-02 2015-06-29 6.558 280,737 -93,935 0.05% 1,840,998
2015-06-30 2015-06-26 6.558 374,672 -88,598 0.07% 2,456,999
2015-06-29 2015-06-25 6.464 463,270 -36,293 0.09% 2,994,601
2015-06-26 2015-06-24 6.558 499,563 -27,753 0.10% 3,276,001
2015-06-25 2015-06-23 6.558 527,316 -10,141 0.10% 3,457,998
2015-06-24 2015-06-22 6.502 537,457 -50,704 0.10% 3,494,290
2015-06-23 2015-06-19 6.633 588,161 -264,725 0.11% 3,901,083
2015-06-19 2015-06-17 6.389 852,886 -2,135 0.16% 5,449,179
2015-06-12 2015-06-10 6.295 855,021 -8,006 0.16% 5,382,720
2015-06-11 2015-06-09 6.314 863,027 -3,202 0.16% 5,449,291
2015-06-10 2015-06-08 6.352 866,229 -31,490 0.17% 5,501,969
2015-06-09 2015-06-05 6.408 897,719 -8,006 0.17% 5,752,442
2015-06-08 2015-06-04 6.389 905,725 -72,052 0.17% 5,786,773
2015-06-03 2015-06-01 6.595 977,777 -14,410 0.19% 6,448,641
2015-06-02 2015-05-29 6.633 992,187 -21,349 0.19% 6,580,857
2015-06-01 2015-05-28 6.614 1,013,536 -30,956 0.19% 6,703,469
2015-05-29 2015-05-27 6.708 1,044,492 -18,680 0.20% 7,006,060
2015-05-28 2015-05-26 7.321 1,063,172 -155,847 0.20% 7,783,042
2015-05-27 2015-05-22 7.223 1,219,019 -61,777 0.23% 8,804,630
2015-05-26 2015-05-21 7.144 1,280,796 -39,850 0.26% 9,150,548
2015-05-22 2015-05-20 7.144 1,320,646 -25,033 0.26% 9,435,253
2015-05-21 2015-05-19 7.125 1,345,679 -26,055 0.27% 9,587,759
2015-05-20 2015-05-18 7.105 1,371,734 -25,545 0.27% 9,746,547
2015-05-19 2015-05-15 7.066 1,397,279 -37,805 0.28% 9,873,352
2015-05-18 2015-05-14 7.027 1,435,084 -51,600 0.29% 10,084,307
2015-05-15 2015-05-13 7.007 1,486,684 -25,545 0.30% 10,417,799
2015-05-14 2015-05-12 7.007 1,512,229 -66,415 0.30% 10,596,803
2015-05-13 2015-05-11 6.988 1,578,644 -14,816 0.31% 11,031,300
2015-05-12 2015-05-08 7.027 1,593,460 -32,186 0.32% 11,197,211
2015-05-11 2015-05-07 7.027 1,625,646 -36,784 0.32% 11,423,382
2015-05-08 2015-05-06 7.007 1,662,430 -62,328 0.33% 11,649,322
2015-05-07 2015-05-05 7.047 1,724,758 -37,295 0.34% 12,153,600
2015-05-06 2015-05-04 7.105 1,762,053 -66,926 0.35% 12,519,871
2015-05-05 2015-04-30 7.105 1,828,979 -255,955 0.36% 12,995,399
2015-05-04 2015-04-29 7.086 2,084,934 -21,968 0.42% 14,773,219
2015-04-30 2015-04-28 7.027 2,106,902 +6,130 0.42% 14,805,158
2015-04-28 2015-04-24 7.047 2,100,772 +3,577 0.42% 14,803,203
2015-04-27 2015-04-23 7.007 2,097,195 +11,239 0.42% 14,695,897
2015-04-24 2015-04-22 7.007 2,085,956 -3,576 0.42% 14,617,141
2015-04-23 2015-04-21 7.007 2,089,532 -19,925 0.42% 14,642,199
2015-04-20 2015-04-16 7.066 2,109,457 +1,533 0.42% 14,905,692
2015-04-16 2015-04-14 6.929 2,107,924 +22,479 0.42% 14,606,040
2015-04-15 2015-04-13 7.086 2,085,445 +7,663 0.42% 14,776,840
2015-04-14 2015-04-10 6.988 2,077,782 +7,664 0.41% 14,519,192
2015-04-13 2015-04-09 6.812 2,070,118 +13,283 0.41% 14,100,958
2015-04-10 2015-04-08 6.870 2,056,835 +9,196 0.41% 14,131,258
2015-04-09 2015-04-02 6.792 2,047,639 +4,087 0.41% 13,907,758
2015-04-08 2015-04-01 6.733 2,043,552 +5,109 0.41% 13,759,999
2015-04-02 2015-03-31 6.694 2,038,443 +5,109 0.41% 13,645,798
2015-03-27 2015-03-25 6.557 2,033,334 +6,130 0.41% 13,332,997
2015-03-26 2015-03-24 6.538 2,027,204 +3,066 0.40% 13,253,122
2015-03-25 2015-03-23 6.636 2,024,138 +7,152 0.40% 13,431,177
2015-03-24 2015-03-20 6.773 2,016,986 +1,533 0.40% 13,660,080
2015-03-20 2015-03-18 6.949 2,015,453 +2,043 0.40% 14,004,748
2014-12-29 2014-12-22 6.303 2,013,410 -1,022 0.40% 12,690,022
2014-12-04 2014-12-02 6.577 2,014,432 -1,021 0.40% 13,248,483
2014-12-03 2014-12-01 6.518 2,015,453 -511 0.40% 13,136,848
2014-12-02 2014-11-28 6.636 2,015,964 -511 0.40% 13,376,939
2014-12-01 2014-11-27 6.655 2,016,475 -1,022 0.40% 13,419,799
2014-11-27 2014-11-25 6.616 2,017,497 +4,087 0.40% 13,347,621
2014-09-08 2014-09-04 6.735 2,013,410 +47,375 0.40% 13,560,840
2014-08-26 2014-08-22 6.936 1,966,035 -998 0.40% 13,635,857
2014-08-15 2014-08-13 7.036 1,967,033 +998 0.40% 13,839,929
2014-08-04 2014-07-31 6.715 1,966,035 -15,465 0.40% 13,202,347
2014-07-30 2014-07-28 6.595 1,981,500 -15,465 0.40% 13,067,878
2014-07-15 2014-07-11 6.374 1,996,965 -3,492 0.41% 12,729,539
2014-07-14 2014-07-10 6.354 2,000,457 -10,975 0.41% 12,711,698
2014-07-10 2014-07-08 6.435 2,011,432 +499 0.41% 12,942,718
2014-07-09 2014-07-07 6.374 2,010,933 -19,955 0.41% 12,818,577
2014-07-08 2014-07-04 6.415 2,030,888 -19,456 0.41% 13,027,199
2014-07-07 2014-07-03 6.415 2,050,344 +499 0.42% 13,152,000
2014-06-25 2014-06-23 6.314 2,049,845 -9,479 0.42% 12,943,349
2014-06-24 2014-06-20 6.334 2,059,324 +150,658 0.42% 13,044,483
2014-06-23 2014-06-19 6.274 1,908,666 -27,437 0.39% 11,975,382
2014-06-19 2014-06-17 6.174 1,936,103 -12,971 0.40% 11,953,478
2014-06-18 2014-06-16 6.314 1,949,074 -10,476 0.40% 12,307,050
2014-06-17 2014-06-13 6.415 1,959,550 -3,492 0.40% 12,569,599
2014-06-16 2014-06-12 6.374 1,963,042 -2,993 0.40% 12,513,299
2014-06-04 2014-05-30 6.735 1,966,035 -11,474 0.40% 13,241,757
2014-06-03 2014-05-29 6.595 1,977,509 +997 0.40% 13,041,558
2014-05-30 2014-05-28 6.615 1,976,512 +499 0.40% 13,074,603
2014-05-29 2014-05-27 6.615 1,976,013 +998 0.40% 13,071,302
2014-05-28 2014-05-26 7.476 1,975,015 +998 0.40% 14,765,656
2014-05-27 2014-05-23 7.434 1,974,017 +100,373 0.40% 14,674,815
2014-05-26 2014-05-22 7.497 1,873,644 +474 0.40% 14,047,354
2014-05-23 2014-05-21 7.497 1,873,170 +5,682 0.40% 14,043,800
2014-05-22 2014-05-20 7.497 1,867,488 +1,796,936 0.40% 14,001,200
2014-05-19 2014-05-15 7.497 70,552 +3,788 0.02% 528,953
2014-05-15 2014-05-13 7.518 66,764 -1,799,304 0.01% 501,963
2014-05-08 2014-05-05 7.476 1,866,068 -473 0.40% 13,951,144
2014-05-05 2014-04-30 7.497 1,866,541 -474 0.40% 13,994,100
2014-04-09 2014-04-07 7.582 1,867,015 -46,403 0.40% 14,155,374
2014-04-08 2014-04-04 7.603 1,913,418 +947 0.41% 14,547,603
2014-02-17 2014-02-13 7.687 1,912,471 -473 0.41% 14,701,963
2014-02-06 2014-02-04 7.687 1,912,944 +473 0.41% 14,705,599
2014-01-23 2014-01-21 7.835 1,912,471 -47,350 0.41% 14,984,693
2014-01-17 2014-01-15 7.941 1,959,821 +474 0.42% 15,562,642
2014-01-15 2014-01-13 7.920 1,959,347 -51,612 0.42% 15,517,498
2014-01-13 2014-01-09 7.877 2,010,959 -473 0.43% 15,841,311
2014-01-10 2014-01-08 7.899 2,011,432 +473 0.43% 15,887,517
2014-01-08 2014-01-06 7.856 2,010,959 +474 0.43% 15,798,841
2013-12-03 2013-11-29 7.814 2,010,485 -474 0.43% 15,710,198
2013-11-26 2013-11-22 7.814 2,010,959 -473 0.43% 15,713,901
2013-11-25 2013-11-21 7.877 2,011,432 -2,841 0.43% 15,845,037
2013-11-22 2013-11-20 7.899 2,014,273 +473 0.43% 15,909,957
2013-11-21 2013-11-19 7.899 2,013,800 +2,841 0.43% 15,906,221
2013-11-18 2013-11-14 7.941 2,010,959 +474 0.43% 15,968,721
2013-11-04 2013-10-31 7.983 2,010,485 -474 0.43% 16,049,877
2013-10-29 2013-10-25 7.962 2,010,959 -473 0.43% 16,011,191
2013-10-25 2013-10-23 7.983 2,011,432 -474 0.43% 16,057,437
2013-10-22 2013-10-18 7.983 2,011,906 +474 0.43% 16,061,221
2013-10-18 2013-10-16 7.962 2,011,432 +473 0.43% 16,014,957
2013-10-17 2013-10-15 8.004 2,010,959 +474 0.43% 16,096,131
2013-09-27 2013-09-25 7.983 2,010,485 +2,841 0.43% 16,049,877
2013-09-26 2013-09-24 7.899 2,007,644 +473 0.43% 15,857,598
2013-09-17 2013-09-13 7.941 2,007,171 +23,675 0.43% 15,938,642
2013-09-10 2013-09-06 8.284 1,983,496 +46,732 0.43% 16,430,990
2013-09-06 2013-09-04 8.262 1,936,764 +27,278 0.43% 16,001,978
2013-09-04 2013-09-02 8.197 1,909,486 +6,473 0.42% 15,652,702
2013-09-02 2013-08-29 8.176 1,903,013 +12,483 0.42% 15,558,480
2013-08-28 2013-08-26 8.327 1,890,530 -3,236 0.42% 15,742,653
2013-07-10 2013-07-08 8.024 1,893,766 +2,774 0.42% 15,196,159
2013-07-08 2013-07-04 8.003 1,890,992 -925 0.42% 15,133,000
2013-07-04 2013-07-02 8.111 1,891,917 +463 0.42% 15,345,002
2013-07-03 2013-06-28 8.089 1,891,454 -52,245 0.42% 15,300,337
2013-06-28 2013-06-26 8.046 1,943,699 -1,387 0.43% 15,638,877
2013-06-27 2013-06-25 7.938 1,945,086 -925 0.43% 15,439,687
2013-06-25 2013-06-21 8.046 1,946,011 -2,312 0.43% 15,657,479
2013-06-24 2013-06-20 8.176 1,948,323 -462 0.43% 15,928,922
2013-06-19 2013-06-17 8.197 1,948,785 +2,774 0.43% 15,974,849
2013-06-07 2013-06-05 8.327 1,946,011 -9,709 0.43% 16,204,649
2013-06-06 2013-06-04 8.414 1,955,720 +9,709 0.43% 16,454,697
2013-05-28 2013-05-24 9.383 1,946,011 +84,405 0.43% 18,259,320
2013-05-24 2013-05-22 9.406 1,861,606 -1,300,337 0.43% 17,509,442
2013-03-14 2013-03-12 9.767 3,161,943 +34,941 0.73% 30,883,676
2013-03-13 2013-03-11 9.813 3,127,002 +9,288 0.72% 30,683,797
2013-03-11 2013-03-07 9.654 3,117,714 -1,769 0.72% 30,099,228
2012-11-06 2012-11-02 8.275 3,119,483 +1,769 0.72% 25,813,977
2012-10-26 2012-10-24 7.868 3,117,714 -133,572 0.72% 24,530,518
2012-10-24 2012-10-19 7.778 3,251,286 -143,303 0.75% 25,287,437
2012-10-22 2012-10-18 7.778 3,394,589 -265,375 0.78% 26,402,001
2012-10-12 2012-10-10 7.732 3,659,964 -45,998 0.84% 28,300,501
2012-10-09 2012-10-05 7.800 3,705,962 -221,146 0.85% 28,907,548
2012-10-08 2012-10-04 7.778 3,927,108 -35,383 0.90% 30,543,760
2012-10-05 2012-10-03 7.755 3,962,491 -132,688 0.91% 30,729,367
2012-09-27 2012-09-25 7.642 4,095,179 -884 0.94% 31,295,421
2012-09-26 2012-09-24 7.574 4,096,063 -443 0.94% 31,024,346
2012-09-25 2012-09-21 7.619 4,096,506 -884 0.94% 31,212,942
2012-09-24 2012-09-20 7.665 4,097,390 -885 0.94% 31,404,957
2012-09-21 2012-09-19 7.732 4,098,275 -26,537 0.94% 31,689,720
2012-09-20 2012-09-18 7.755 4,124,812 -885 0.95% 31,988,177
2012-09-19 2012-09-17 7.778 4,125,697 -33,614 0.95% 32,088,320
2012-09-18 2012-09-14 7.823 4,159,311 -57,498 0.96% 32,537,838
2012-09-17 2012-09-13 7.732 4,216,809 -62,806 0.97% 32,606,279
2012-09-14 2012-09-12 7.710 4,279,615 -442 0.99% 32,995,164
2012-09-13 2012-09-11 7.665 4,280,057 -30,076 0.99% 32,805,031
2012-09-12 2012-09-10 8.145 4,310,133 -44,671 0.99% 35,105,083
2012-09-11 2012-09-07 8.122 4,354,804 +67,274 1.00% 35,367,867
2012-09-10 2012-09-06 7.959 4,287,530 -12,067 1.01% 34,125,067
2012-09-07 2012-09-05 7.982 4,299,597 -431 1.02% 34,320,880
2012-09-05 2012-09-03 8.075 4,300,028 -431 1.02% 34,723,440
2012-09-04 2012-08-31 8.052 4,300,459 -1,293 1.02% 34,627,130
2012-08-31 2012-08-29 7.982 4,301,752 -862 1.02% 34,338,082
2012-08-30 2012-08-28 7.890 4,302,614 -1,293 1.02% 33,945,602
2012-08-29 2012-08-27 7.866 4,303,907 -2,154 1.02% 33,855,933
2012-08-28 2012-08-24 7.541 4,306,061 -862 1.02% 32,473,998
2012-08-24 2012-08-22 7.611 4,306,923 -431 1.02% 32,780,318
2012-08-16 2012-08-14 7.611 4,307,354 -431 1.02% 32,783,599
2012-08-09 2012-08-07 7.541 4,307,785 -431 1.02% 32,486,999
2012-08-02 2012-07-31 7.611 4,308,216 -431 1.02% 32,790,159
2012-07-23 2012-07-19 7.541 4,308,647 -431 1.02% 32,493,500
2012-07-20 2012-07-18 7.611 4,309,078 +48,267 1.02% 32,796,720
2012-07-19 2012-07-17 7.588 4,260,811 -431 1.01% 32,330,486
2012-07-18 2012-07-16 7.681 4,261,242 -1,293 1.01% 32,729,277
2012-07-16 2012-07-12 7.588 4,262,535 +10,343 1.01% 32,343,568
2012-07-13 2012-07-11 7.681 4,252,192 +10,773 1.00% 32,659,767
2012-07-12 2012-07-10 7.657 4,241,419 +6,034 1.00% 32,478,602
2012-07-11 2012-07-09 7.681 4,235,385 +3,878 1.00% 32,530,677
2012-07-10 2012-07-06 7.727 4,231,507 +1,724 1.00% 32,697,271
2012-07-09 2012-07-05 7.634 4,229,783 +862 1.00% 32,291,350
2012-07-06 2012-07-04 7.611 4,228,921 +2,155 1.00% 32,186,639
2012-07-05 2012-07-03 7.495 4,226,766 +6,464 1.00% 31,679,837
2012-07-04 2012-06-29 7.425 4,220,302 +5,171 1.00% 31,337,599
2012-07-03 2012-06-28 7.495 4,215,131 +1,222,677 1.00% 31,592,632
2012-06-29 2012-06-27 7.379 2,992,454 +2,586 0.71% 22,081,411
2012-06-27 2012-06-25 7.356 2,989,868 +1,293 0.71% 21,992,950
2012-06-26 2012-06-22 7.425 2,988,575 +13,790 0.71% 22,191,484
2012-06-25 2012-06-21 7.472 2,974,785 +31,821 0.70% 22,227,144
2012-06-22 2012-06-20 7.356 2,942,964 +4,310 0.70% 21,647,933
2012-06-21 2012-06-19 7.286 2,938,654 +7,757 0.69% 21,411,659
2012-06-20 2012-06-18 7.263 2,930,897 +5,171 0.69% 21,287,130
2012-06-19 2012-06-15 7.495 2,925,726 -206,856 0.69% 21,928,473
2012-06-18 2012-06-14 7.031 3,132,582 +5,171 0.74% 22,025,070
2012-06-15 2012-06-13 7.124 3,127,411 +11,636 0.74% 22,278,993
2012-06-14 2012-06-12 7.008 3,115,775 +31,459 0.74% 21,834,600
2012-06-13 2012-06-11 6.938 3,084,316 +31,460 0.73% 21,399,433
2012-06-12 2012-06-08 6.869 3,052,856 -431 0.72% 20,968,639
2012-06-11 2012-06-07 6.961 3,053,287 +3,448 0.72% 21,255,000
2012-06-07 2012-06-05 6.892 3,049,839 -431 0.72% 21,018,687
2012-06-06 2012-06-04 6.822 3,050,270 -862 0.72% 20,809,317
2012-06-04 2012-05-31 6.985 3,051,132 -1,724 0.72% 21,310,798
2012-06-01 2012-05-30 7.054 3,052,856 -862 0.72% 21,535,359
2012-05-31 2012-05-29 7.124 3,053,718 -1,293 0.72% 21,754,020
2012-05-30 2012-05-28 8.004 3,055,011 -1,724 0.72% 24,452,249
2012-05-29 2012-05-25 7.931 3,056,735 +158,505 0.72% 24,241,588
2012-05-28 2012-05-24 7.857 2,898,230 -2,452 0.72% 22,771,737
2012-05-25 2012-05-23 7.882 2,900,682 -2,042 0.72% 22,862,002
2012-05-24 2012-05-22 8.004 2,902,724 -3,269 0.72% 23,233,347
2012-05-23 2012-05-21 7.833 2,905,993 -2,043 0.72% 22,761,602
2012-05-22 2012-05-18 7.955 2,908,036 -3,268 0.72% 23,133,504
2012-05-21 2012-05-17 8.053 2,911,304 -1,634 0.73% 23,444,541
2012-05-18 2012-05-16 8.126 2,912,938 -2,451 0.73% 23,671,599
2012-05-17 2012-05-15 8.224 2,915,389 -2,043 0.73% 23,976,957
2012-05-16 2012-05-14 8.249 2,917,432 -1,634 0.73% 24,065,169
2012-05-15 2012-05-11 8.175 2,919,066 -1,226 0.73% 23,864,298
2012-05-14 2012-05-10 8.175 2,920,292 -3,268 0.73% 23,874,321
2012-05-11 2012-05-09 8.224 2,923,560 -2,860 0.73% 24,044,157
2012-05-10 2012-05-08 8.126 2,926,420 -1,634 0.73% 23,781,159
2012-05-09 2012-05-07 8.077 2,928,054 -2,452 0.73% 23,651,097
2012-05-08 2012-05-04 8.200 2,930,506 -817 0.73% 24,029,553
2012-05-04 2012-05-02 8.224 2,931,323 -1,634 0.73% 24,108,002
2012-05-03 2012-04-30 8.200 2,932,957 -2,451 0.73% 24,049,651
2012-05-02 2012-04-27 8.200 2,935,408 -817 0.73% 24,069,749
2012-04-30 2012-04-26 8.273 2,936,225 -1,634 0.73% 24,292,058
2012-04-20 2012-04-18 8.200 2,937,859 +408 0.73% 24,089,846
2012-04-19 2012-04-17 8.249 2,937,451 +2,043 0.73% 24,230,301
2012-04-12 2012-04-10 8.273 2,935,408 -409 0.73% 24,285,299
2012-04-11 2012-04-05 8.151 2,935,817 -408 0.73% 23,929,382
2012-04-03 2012-03-30 7.955 2,936,225 -409 0.73% 23,357,748
2012-04-02 2012-03-29 7.882 2,936,634 +7,763 0.73% 23,145,362
2012-03-30 2012-03-28 7.931 2,928,871 +24,104 0.73% 23,227,557
2012-03-29 2012-03-27 7.808 2,904,767 +408 0.72% 22,680,899
2012-03-27 2012-03-23 7.637 2,904,359 -408 0.72% 22,180,083
2012-03-21 2012-03-19 7.686 2,904,767 +408 0.72% 22,325,399
2012-03-16 2012-03-14 7.710 2,904,359 +409 0.72% 22,393,353
2012-03-05 2012-03-01 7.661 2,903,950 -2,043 0.72% 22,248,039
2012-02-27 2012-02-23 7.686 2,905,993 -408 0.72% 22,334,822
2012-02-24 2012-02-22 7.735 2,906,401 +408 0.72% 22,480,237
2012-02-22 2012-02-20 7.735 2,905,993 +409 0.72% 22,477,082
2012-02-17 2012-02-15 7.661 2,905,584 +408 0.72% 22,260,558
2012-02-14 2012-02-10 7.490 2,905,176 -817 0.72% 21,759,662
2012-02-09 2012-02-07 7.392 2,905,993 +409 0.72% 21,481,261
2012-02-08 2012-02-06 7.417 2,905,584 +408 0.72% 21,549,358
2012-02-06 2012-02-02 7.417 2,905,176 -1,634 0.72% 21,546,332
2012-02-03 2012-02-01 7.343 2,906,810 -817 0.72% 21,345,001
2012-02-02 2012-01-31 7.343 2,907,627 -409 0.72% 21,351,000
2012-02-01 2012-01-30 7.270 2,908,036 -1,634 0.72% 21,140,463
2012-01-31 2012-01-27 7.294 2,909,670 -2,451 0.73% 21,223,562
2012-01-30 2012-01-26 7.294 2,912,121 -409 0.73% 21,241,440
2012-01-27 2012-01-20 7.368 2,912,530 -2,451 0.73% 21,458,293
2012-01-26 2012-01-19 7.294 2,914,981 -817 0.73% 21,262,301
2012-01-20 2012-01-18 7.245 2,915,798 -2,451 0.73% 21,125,521
2012-01-19 2012-01-17 7.270 2,918,249 -1,634 0.73% 21,214,709
2012-01-18 2012-01-16 7.319 2,919,883 -409 0.73% 21,369,527
2012-01-17 2012-01-13 7.343 2,920,292 -2,860 0.73% 21,444,000
2012-01-16 2012-01-12 7.343 2,923,152 -1,634 0.73% 21,465,002
2012-01-13 2012-01-11 7.221 2,924,786 -1,634 0.73% 21,119,050
2012-01-10 2012-01-06 7.098 2,926,420 -409 0.73% 20,772,699
2012-01-09 2012-01-05 7.098 2,926,829 -1,225 0.73% 20,775,602
2012-01-06 2012-01-04 7.098 2,928,054 -817 0.73% 20,784,298
2012-01-05 2012-01-03 7.147 2,928,871 -1,635 0.73% 20,933,477
2011-12-23 2011-12-21 7.147 2,930,506 +31,050 0.73% 20,945,163
2011-12-22 2011-12-20 7.098 2,899,456 -409 0.72% 20,581,300
2011-12-21 2011-12-19 7.098 2,899,865 -408 0.72% 20,584,203
2011-12-20 2011-12-16 7.098 2,900,273 -409 0.72% 20,587,099
2011-12-13 2011-12-09 7.221 2,900,682 -408 0.72% 20,945,002
2011-12-12 2011-12-08 7.123 2,901,090 -409 0.72% 20,663,908
2011-12-09 2011-12-07 7.172 2,901,499 -2,451 0.72% 20,808,862
2011-12-08 2011-12-06 7.172 2,903,950 -817 0.72% 20,826,440
2011-12-06 2011-12-02 7.245 2,904,767 -409 0.72% 21,045,599
2011-12-05 2011-12-01 7.147 2,905,176 -817 0.72% 20,764,122
2011-12-02 2011-11-30 7.221 2,905,993 -817 0.72% 20,983,351
2011-11-16 2011-11-14 7.270 2,906,810 +409 0.72% 21,131,551
2011-11-11 2011-11-09 7.441 2,906,401 +408 0.72% 21,626,557
2011-11-08 2011-11-04 7.441 2,905,993 +409 0.72% 21,623,521
2011-11-02 2011-10-31 7.417 2,905,584 +408 0.72% 21,549,358
2011-09-12 2011-09-08 8.146 2,905,176 +36,758 0.72% 23,666,321
2011-09-09 2011-09-07 8.146 2,868,418 -79,546 0.73% 23,366,880
2011-09-06 2011-09-02 8.146 2,947,964 -61,250 0.75% 24,014,883
2011-09-05 2011-09-01 8.247 3,009,214 -9,148 0.77% 24,816,481
2011-09-02 2011-08-31 8.197 3,018,362 +5,569 0.77% 24,740,143
2011-08-24 2011-08-22 7.543 3,012,793 -3,978 0.77% 22,724,997
2011-08-22 2011-08-18 7.719 3,016,771 -40,568 0.77% 23,285,952
2011-08-17 2011-08-15 7.543 3,057,339 +28,636 0.78% 23,061,000
2011-08-10 2011-08-08 7.518 3,028,703 -7,954 0.78% 22,768,853
2011-08-09 2011-08-05 7.794 3,036,657 -318,183 0.78% 23,668,499
2011-08-08 2011-08-04 8.046 3,354,840 -56,477 0.86% 26,992,001
2011-08-05 2011-08-03 8.046 3,411,317 -79,546 0.87% 27,446,397
2011-08-03 2011-08-01 8.121 3,490,863 -398 0.89% 28,349,709
2011-07-22 2011-07-20 7.945 3,491,261 -3,977 0.89% 27,738,482
2011-07-21 2011-07-19 7.920 3,495,238 +3,977 0.89% 27,682,199
2011-07-12 2011-07-08 7.995 3,491,261 -21,875 0.89% 27,914,042
2011-07-11 2011-07-07 7.995 3,513,136 -79,546 0.90% 28,088,941
2011-07-07 2011-07-05 7.920 3,592,682 -6,363 0.92% 28,453,953
2011-07-06 2011-07-04 8.046 3,599,045 -1,193 0.92% 28,956,798
2011-07-05 2011-06-30 7.995 3,600,238 -46,137 0.92% 28,785,357
2011-07-04 2011-06-29 7.995 3,646,375 -111,364 0.93% 29,154,241
2011-06-30 2011-06-28 8.021 3,757,739 -7,557 0.96% 30,139,121
2011-06-29 2011-06-27 7.895 3,765,296 -7,557 0.96% 29,726,382
2011-06-28 2011-06-24 7.819 3,772,853 -126,477 0.97% 29,501,463
2011-06-27 2011-06-23 7.744 3,899,330 -94,262 1.00% 30,196,318
2011-06-24 2011-06-22 7.845 3,993,592 -141,591 1.02% 31,327,921
2011-06-23 2011-06-21 7.744 4,135,183 -87,103 1.06% 32,022,758
2011-06-22 2011-06-20 7.669 4,222,286 -60,455 1.08% 32,378,802
2011-06-21 2011-06-17 7.593 4,282,741 +157,103 1.10% 32,519,364
2011-06-17 2011-06-15 8.096 4,125,638 -43,352 1.06% 33,401,062
2011-06-16 2011-06-14 8.121 4,168,990 -79,546 1.07% 33,856,859
2011-06-13 2011-06-09 8.197 4,248,536 +1,591 1.09% 34,823,321
2011-06-10 2011-06-08 8.247 4,246,945 +1,591 1.09% 35,023,840
2011-06-09 2011-06-07 8.272 4,245,354 +1,591 1.09% 35,117,460
2011-06-08 2011-06-03 8.247 4,243,763 +2,784 1.09% 34,997,599
2011-06-07 2011-06-02 8.347 4,240,979 +795 1.09% 35,401,160
2011-06-03 2011-06-01 8.322 4,240,184 +1,989 1.09% 35,287,914
2011-06-02 2011-05-31 8.322 4,238,195 +4,375 1.09% 35,271,361
2011-06-01 2011-05-30 8.171 4,233,820 +2,386 1.08% 34,596,251
2011-05-31 2011-05-27 8.071 4,231,434 +1,989 1.08% 34,151,194
2011-05-30 2011-05-26 8.071 4,229,445 +1,193 1.08% 34,135,141
2011-05-27 2011-05-25 8.071 4,228,252 +796 1.08% 34,125,512
2011-05-26 2011-05-24 8.171 4,227,456 +1,193 1.08% 34,544,248
2011-05-25 2011-05-23 8.171 4,226,263 -398 1.08% 34,534,499
2011-05-24 2011-05-20 8.891 4,226,661 +3,580 1.08% 37,577,401
2011-05-23 2011-05-19 8.943 4,223,081 +176,692 1.08% 37,767,080
2011-05-20 2011-05-18 9.100 4,046,389 +1,525 1.08% 36,823,641
2011-05-19 2011-05-17 9.100 4,044,864 +763 1.08% 36,809,763
2011-05-18 2011-05-16 9.074 4,044,101 +1,144 1.08% 36,696,759
2011-05-17 2011-05-13 9.127 4,042,957 +1,144 1.08% 36,898,439
2011-05-16 2011-05-12 8.995 4,041,813 +1,525 1.08% 36,357,998
2011-05-13 2011-05-11 9.258 4,040,288 +3,432 1.08% 37,403,880
2011-05-12 2011-05-09 9.022 4,036,856 +1,525 1.08% 36,419,277
2011-05-11 2011-05-06 8.995 4,035,331 +6,482 1.08% 36,299,689
2011-05-09 2011-05-05 8.759 4,028,849 +2,288 1.08% 35,290,441
2011-04-14 2011-04-12 8.523 4,026,561 +381 1.08% 34,319,999
2011-04-13 2011-04-11 8.602 4,026,180 +1,525 1.08% 34,633,522
2011-04-04 2011-03-31 8.681 4,024,655 +3,813 1.07% 34,937,053
2011-04-01 2011-03-30 8.628 4,020,842 +14,109 1.07% 34,693,054
2011-03-31 2011-03-29 8.287 4,006,733 -763 1.07% 33,205,277
2011-03-29 2011-03-25 8.130 4,007,496 -763 1.07% 32,581,000
2011-03-22 2011-03-18 7.815 4,008,259 +382 1.07% 31,325,763
2011-03-15 2011-03-11 8.078 4,007,877 +381 1.07% 32,373,878
2011-03-11 2011-03-09 8.287 4,007,496 +381 1.07% 33,211,600
2011-03-07 2011-03-03 8.156 4,007,115 +763 1.07% 32,682,993
2011-02-14 2011-02-10 8.392 4,006,352 -4,957 1.07% 33,622,400
2011-02-10 2011-02-08 8.655 4,011,309 +1,144 1.07% 34,716,000
2011-01-26 2011-01-24 8.891 4,010,165 -763 1.07% 35,652,629
2011-01-14 2011-01-12 9.127 4,010,928 +1,144 1.07% 36,606,123
2011-01-11 2011-01-07 9.022 4,009,784 +382 1.07% 36,175,042
2011-01-10 2011-01-06 9.022 4,009,402 +762 1.07% 36,171,596
2010-12-17 2010-12-15 8.864 4,008,640 +3,432 1.07% 35,533,941
2010-12-16 2010-12-14 8.995 4,005,208 -38,130 1.07% 36,028,719
2010-12-15 2010-12-13 8.943 4,043,338 -57,196 1.08% 36,159,636
2010-12-14 2010-12-10 8.995 4,100,534 -57,195 1.09% 36,886,221
2010-12-13 2010-12-09 9.100 4,157,729 -57,196 1.11% 37,836,876
2010-12-10 2010-12-08 8.969 4,214,925 -57,195 1.13% 37,804,681
2010-12-09 2010-12-07 9.048 4,272,120 -57,196 1.14% 38,653,797
2010-12-08 2010-12-06 8.995 4,329,316 -57,195 1.16% 38,944,222
2010-12-06 2010-12-02 9.415 4,386,511 -1,144 1.17% 41,299,357
2010-12-03 2010-12-01 9.258 4,387,655 +381 1.17% 40,619,708
2010-12-02 2010-11-30 8.995 4,387,274 -4,194 1.17% 39,465,581
2010-12-01 2010-11-29 8.707 4,391,468 -1,907 1.17% 38,236,438
2010-11-26 2010-11-24 8.392 4,393,375 +382 1.17% 36,870,402
2010-11-25 2010-11-23 8.235 4,392,993 +2,669 1.17% 36,175,936
2010-11-24 2010-11-22 8.392 4,390,324 +3,813 1.17% 36,844,797
2010-11-01 2010-10-28 8.445 4,386,511 -1,144 1.17% 37,042,878
2010-10-29 2010-10-27 8.497 4,387,655 -9,151 1.17% 37,282,678
2010-10-28 2010-10-26 8.786 4,396,806 -9,152 1.17% 38,628,846
2010-10-27 2010-10-25 8.864 4,405,958 -8,770 1.18% 39,055,902
2010-10-22 2010-10-20 8.130 4,414,728 -6,101 1.18% 35,891,802
2010-10-04 2010-09-29 7.999 4,420,829 +382 1.18% 35,361,704
2010-09-30 2010-09-28 7.946 4,420,447 +2,669 1.18% 35,126,788
2010-09-29 2010-09-27 8.025 4,417,778 +5,338 1.18% 35,453,159
2010-09-28 2010-09-24 8.051 4,412,440 +10,295 1.18% 35,526,041
2010-09-27 2010-09-22 8.025 4,402,145 +8,389 1.18% 35,327,702
2010-09-21 2010-09-17 8.423 4,393,756 +7,245 1.17% 37,007,221
2010-09-20 2010-09-16 8.369 4,386,511 +97,788 1.17% 36,710,873
2010-09-15 2010-09-13 8.262 4,288,723 -13,421 1.17% 35,432,322
2010-09-08 2010-09-06 7.967 4,302,144 -42,126 1.18% 34,273,802
2010-09-03 2010-09-01 8.020 4,344,270 +9,320 1.19% 34,842,467
2010-08-26 2010-08-24 8.101 4,334,950 +8,201 1.18% 35,116,557
2010-08-20 2010-08-18 8.557 4,326,749 +5,965 1.18% 37,023,143
2010-08-19 2010-08-17 7.725 4,320,784 +1,491 1.18% 33,379,201
2010-08-18 2010-08-16 7.377 4,319,293 +29,825 1.18% 31,861,503
2010-08-17 2010-08-13 7.242 4,289,468 -373 1.17% 31,066,197
2010-08-16 2010-08-12 7.242 4,289,841 -373 1.17% 31,068,898
2010-08-11 2010-08-09 7.189 4,290,214 +373 1.17% 30,841,440
2010-08-10 2010-08-06 7.242 4,289,841 +373 1.17% 31,068,898
2010-08-09 2010-08-05 7.242 4,289,468 +372 1.17% 31,066,197
2010-08-05 2010-08-03 7.377 4,289,096 +373 1.17% 31,638,753
2010-07-07 2010-07-05 6.813 4,288,723 +9,320 1.17% 29,220,161
2010-07-06 2010-07-02 6.867 4,279,403 +9,693 1.17% 29,386,242
2010-07-05 2010-06-30 6.921 4,269,710 +18,640 1.17% 29,548,741
2010-07-02 2010-06-29 7.001 4,251,070 +18,640 1.16% 29,761,832
2010-06-30 2010-06-28 7.323 4,232,430 +18,641 1.16% 30,993,693
2010-06-29 2010-06-25 7.189 4,213,789 +12,302 1.15% 30,292,037
2010-06-28 2010-06-24 7.242 4,201,487 +14,912 1.15% 30,429,000
2010-06-25 2010-06-23 7.350 4,186,575 +18,640 1.14% 30,770,201
2010-06-24 2010-06-22 7.242 4,167,935 +29,824 1.14% 30,186,002
2010-06-23 2010-06-21 7.377 4,138,111 +48,838 1.13% 30,525,004
2010-06-22 2010-06-18 7.484 4,089,273 +33,925 1.12% 30,603,507
2010-06-21 2010-06-17 6.894 4,055,348 +15,657 1.11% 27,956,458
2010-06-18 2010-06-15 6.760 4,039,691 +37,281 1.10% 27,306,723
2010-06-17 2010-06-14 6.545 4,002,410 +37,280 1.09% 26,195,838
2010-06-15 2010-06-11 6.196 3,965,130 +39,517 1.08% 24,569,160
2010-06-09 2010-06-07 6.169 3,925,613 +71,951 1.07% 24,219,000
2010-06-08 2010-06-04 6.357 3,853,662 +26,842 1.05% 24,498,690
2010-06-04 2010-06-02 6.357 3,826,820 +53,311 1.05% 24,328,049
2010-06-03 2010-06-01 6.196 3,773,509 +45,109 1.03% 23,381,817
2010-05-28 2010-05-26 6.035 3,728,400 +175,963 1.02% 22,502,248
2010-05-27 2010-05-25 6.116 3,552,437 +64,494 0.97% 21,726,118
2010-05-24 2010-05-19 7.158 3,487,943 +168,094 0.95% 24,967,496
2010-05-20 2010-05-18 7.186 3,319,849 +710 0.95% 23,857,801
2010-05-19 2010-05-17 7.158 3,319,139 -3,549 0.95% 23,759,158
2010-05-18 2010-05-14 7.384 3,322,688 -709 0.95% 24,533,683
2010-05-17 2010-05-13 7.215 3,323,397 -710 0.95% 23,976,958
2010-05-14 2010-05-12 7.130 3,324,107 -710 0.95% 23,701,040
2010-05-13 2010-05-11 7.215 3,324,817 +3,904 0.95% 23,987,203
2010-05-12 2010-05-10 7.271 3,320,913 +3,548 0.95% 24,146,217
2010-05-11 2010-05-07 7.046 3,317,365 +1,419 0.95% 23,372,500
2010-05-10 2010-05-06 7.215 3,315,946 -1,774 0.95% 23,923,202
2010-05-07 2010-05-05 7.525 3,317,720 -1,419 0.95% 24,964,501
2010-05-06 2010-05-04 7.750 3,319,139 -710 0.95% 25,723,498
2010-05-05 2010-05-03 7.835 3,319,849 -1,419 0.95% 26,009,681
2010-05-04 2010-04-30 7.750 3,321,268 -1,065 0.95% 25,739,998
2010-05-03 2010-04-29 7.750 3,322,333 -2,129 0.95% 25,748,252
2010-04-30 2010-04-28 7.722 3,324,462 -1,419 0.95% 25,671,062
2010-04-29 2010-04-27 7.778 3,325,881 -710 0.95% 25,869,479
2010-04-28 2010-04-26 7.778 3,326,591 -709 0.95% 25,875,002
2010-04-27 2010-04-23 7.835 3,327,300 -1,065 0.95% 26,068,056
2010-04-26 2010-04-22 7.835 3,328,365 -1,064 0.96% 26,076,400
2010-04-14 2010-04-12 7.722 3,329,429 -17,742 0.96% 25,709,416
2010-04-08 2010-04-01 7.553 3,347,171 +21,290 0.96% 25,280,438
2010-03-23 2010-03-19 7.102 3,325,881 -355 0.95% 23,619,959
2010-03-17 2010-03-15 6.905 3,326,236 -2,839 0.95% 22,966,300
2010-03-15 2010-03-11 6.820 3,329,075 +3,194 0.96% 22,704,442
2010-02-23 2010-02-19 6.285 3,325,881 +70,967 0.95% 20,901,789
2010-02-22 2010-02-18 6.425 3,254,914 +55,000 0.93% 20,914,441
2010-02-19 2010-02-17 6.538 3,199,914 +36,193 0.92% 20,921,759
2010-02-18 2010-02-12 6.538 3,163,721 +20,935 0.91% 20,685,121
2010-02-17 2010-02-11 6.595 3,142,786 +22,355 0.90% 20,725,383
2010-02-12 2010-02-10 6.256 3,120,431 +7,097 0.90% 19,522,681
2010-02-10 2010-02-08 6.087 3,113,334 +21,290 0.89% 18,951,839
2010-02-09 2010-02-05 6.031 3,092,044 +106,451 0.89% 18,647,960
2010-02-08 2010-02-04 6.115 2,985,593 +26,258 0.86% 18,258,380
2010-02-05 2010-02-03 6.087 2,959,335 +24,838 0.85% 18,014,399
2010-02-04 2010-02-02 6.031 2,934,497 +19,516 0.84% 17,697,802
2010-01-28 2010-01-26 5.834 2,914,981 +28,387 0.84% 17,005,052
2010-01-19 2010-01-15 6.087 2,886,594 +17,742 0.83% 17,571,602
2010-01-15 2010-01-13 6.059 2,868,852 +42,935 0.82% 17,382,751
2009-12-29 2009-12-24 5.749 2,825,917 +25,194 0.81% 16,246,562
2009-12-23 2009-12-21 5.721 2,800,723 +35,483 0.80% 16,022,788
2009-12-22 2009-12-18 5.693 2,765,240 +112,129 0.79% 15,741,862
2009-12-21 2009-12-17 5.777 2,653,111 +106,451 0.76% 15,327,848
2009-12-15 2009-12-11 5.834 2,546,660 -7,452 0.73% 14,856,387
2009-12-14 2009-12-10 5.834 2,554,112 -8,161 0.73% 14,899,860
2009-12-11 2009-12-09 5.975 2,562,273 -8,162 0.74% 15,308,518
2009-12-09 2009-12-07 5.918 2,570,435 +34,420 0.74% 15,212,403
2009-12-07 2009-12-03 5.890 2,536,015 +22,709 0.73% 14,937,228
2009-12-03 2009-12-01 5.693 2,513,306 +2,484 0.72% 14,307,661
2009-12-02 2009-11-30 5.721 2,510,822 +23,419 0.72% 14,364,280
2009-12-01 2009-11-27 5.524 2,487,403 +5,323 0.71% 13,739,601
2009-11-30 2009-11-26 5.721 2,482,080 +68,838 0.71% 14,199,848
2009-11-27 2009-11-25 5.777 2,413,242 +4,258 0.69% 13,942,050
2009-11-26 2009-11-24 5.749 2,408,984 +14,193 0.69% 13,849,560
2009-11-25 2009-11-23 5.777 2,394,791 +4,259 0.69% 13,835,453
2009-11-24 2009-11-20 5.636 2,390,532 +53,225 0.69% 13,473,997
2009-11-23 2009-11-19 5.749 2,337,307 +31,226 0.67% 13,437,480
2009-11-20 2009-11-18 5.777 2,306,081 +35,483 0.66% 13,322,947
2009-11-19 2009-11-17 5.834 2,270,598 +3,549 0.65% 13,245,931
2009-11-17 2009-11-13 5.608 2,267,049 +141,934 0.65% 12,714,108
2009-11-16 2009-11-12 5.608 2,125,115 +70,967 0.61% 11,918,111
2009-11-13 2009-11-11 5.636 2,054,148 +70,968 0.59% 11,578,002
2009-11-12 2009-11-10 5.608 1,983,180 +70,967 0.57% 11,122,108
2009-11-11 2009-11-09 5.636 1,912,213 +53,225 0.55% 10,777,999
2009-11-10 2009-11-06 5.608 1,858,988 +70,968 0.53% 10,425,612
2009-11-09 2009-11-05 5.636 1,788,020 +39,032 0.51% 10,077,998
2009-11-06 2009-11-04 5.636 1,748,988 +82,322 0.50% 9,857,998
2009-11-05 2009-11-03 5.580 1,666,666 +79,838 0.48% 9,300,058
2009-11-03 2009-10-30 5.608 1,586,828 +158,612 0.46% 8,899,279
2009-10-05 2009-09-30 5.355 1,428,216 +110,354 0.41% 7,647,498
2009-09-30 2009-09-28 5.355 1,317,862 +53,225 0.38% 7,056,599
2009-09-23 2009-09-21 6.092 1,264,637 -27,677 0.36% 7,704,531
2009-09-22 2009-09-18 6.063 1,292,314 +36,923 0.37% 7,835,656
2009-09-21 2009-09-17 6.092 1,255,391 -102,720 0.37% 7,648,202
2009-09-17 2009-09-15 6.034 1,358,111 -8,273 0.40% 8,195,201
2009-09-10 2009-09-08 6.063 1,366,384 +6,550 0.40% 8,284,763
2009-09-08 2009-09-04 5.831 1,359,834 -68,940 0.40% 7,929,448
2009-09-04 2009-09-02 5.889 1,428,774 +20,682 0.42% 8,414,351
2009-08-26 2009-08-24 6.034 1,408,092 +68,940 0.42% 8,496,800
2009-08-25 2009-08-21 5.802 1,339,152 +13,788 0.40% 7,769,998
2009-08-24 2009-08-20 5.628 1,325,364 +10,340 0.39% 7,459,297
2009-08-21 2009-08-19 5.512 1,315,024 -93,068 0.39% 7,248,503
2009-08-20 2009-08-18 5.599 1,408,092 -68,595 0.42% 7,884,050
2009-08-19 2009-08-17 5.570 1,476,687 -27,576 0.44% 8,225,280
2009-08-11 2009-08-07 5.918 1,504,263 -51,705 0.44% 8,902,561
2009-08-10 2009-08-06 6.266 1,555,968 -51,704 0.46% 9,750,243
2009-08-05 2009-08-03 6.266 1,607,672 -86,175 0.47% 10,074,238
2009-07-31 2009-07-29 6.005 1,693,847 -172,349 0.50% 10,171,981
2009-07-30 2009-07-28 6.208 1,866,196 -58 0.55% 11,585,961
2009-07-29 2009-07-27 6.005 1,866,254 -28,265 0.55% 11,207,329
2009-07-16 2009-07-14 4.932 1,894,519 -3,102 0.56% 9,343,485
2009-06-25 2009-06-23 4.961 1,897,621 -34,470 0.56% 9,413,836
2009-06-22 2009-06-18 5.106 1,932,091 -68,940 0.57% 9,865,095
2009-06-19 2009-06-17 5.048 2,001,031 -38,261 0.59% 10,100,993
2009-06-16 2009-06-12 5.135 2,039,292 +11,375 0.60% 10,471,616
2009-06-15 2009-06-11 5.193 2,027,917 +31,425 0.60% 10,530,869
2009-06-08 2009-06-04 5.193 1,996,492 +3,447 0.59% 10,367,681
2009-06-01 2009-05-27 5.853 1,993,045 +181,024 0.59% 11,665,335
2009-05-27 2009-05-25 5.637 1,812,021 +54,536 0.57% 10,215,058
2009-05-04 2009-04-29 4.744 1,757,485 -194,772 0.55% 8,337,558
2009-04-24 2009-04-22 4.775 1,952,257 -64,923 0.61% 9,321,702
2009-04-14 2009-04-08 4.528 2,017,180 +953,080 0.63% 9,134,578
2009-04-03 2009-04-01 3.296 1,064,100 -162,309 0.33% 3,507,460
2009-04-02 2009-03-31 3.265 1,226,409 -100,632 0.38% 4,004,679
2009-04-01 2009-03-30 3.296 1,327,041 -81,155 0.42% 4,374,160
2009-03-18 2009-03-16 2.834 1,408,196 +64,924 0.44% 3,990,961
2009-03-10 2009-03-06 2.988 1,343,272 +28,566 0.42% 4,013,860
2009-03-03 2009-02-27 3.111 1,314,706 -18,503 0.41% 4,090,501
2009-02-16 2009-02-12 2.988 1,333,209 +32,462 0.42% 3,983,790
2009-02-11 2009-02-09 3.050 1,300,747 +97,386 0.41% 3,966,930
2008-12-17 2008-12-15 3.050 1,203,361 -32,462 0.38% 3,669,929
2008-12-02 2008-11-28 2.557 1,235,823 -12,660 0.39% 3,159,809
2008-12-01 2008-11-27 2.526 1,248,483 -68,495 0.39% 3,153,719
2008-11-28 2008-11-26 2.434 1,316,978 -113,941 0.41% 3,205,030
2008-11-27 2008-11-25 2.403 1,430,919 -48,368 0.45% 3,438,240
2008-10-30 2008-10-28 2.341 1,479,287 -10,388 0.46% 3,463,319
2008-10-29 2008-10-27 2.464 1,489,675 -7,466 0.47% 3,671,200
2008-10-28 2008-10-24 2.711 1,497,141 -3,571 0.47% 4,058,559
2008-10-22 2008-10-20 3.419 1,500,712 -2,272 0.47% 5,131,530
2008-10-16 2008-10-14 3.635 1,502,984 +3,246 0.47% 5,463,398
2008-10-08 2008-10-03 3.789 1,499,738 +5,194 0.47% 5,682,599
2008-09-29 2008-09-25 3.943 1,494,544 +7,141 0.47% 5,893,119
2008-09-23 2008-09-19 4.223 1,487,403 +66,107 0.47% 6,281,604
2008-09-22 2008-09-18 3.933 1,421,296 +2,482 0.47% 5,590,040
2008-09-17 2008-09-12 4.288 1,418,814 -4,653 0.47% 6,083,418
2008-09-16 2008-09-11 4.223 1,423,467 -7,135 0.47% 6,011,589
2008-09-12 2008-09-10 4.223 1,430,602 -7,134 0.47% 6,041,721
2008-09-11 2008-09-09 4.191 1,437,736 -7,134 0.47% 6,025,500
2008-09-10 2008-09-08 4.159 1,444,870 -7,135 0.47% 6,008,818
2008-09-09 2008-09-05 4.126 1,452,005 -7,134 0.48% 5,991,681
2008-09-08 2008-09-04 4.094 1,459,139 -931 0.48% 5,974,079
2008-09-04 2008-09-02 4.126 1,460,070 +11,167 0.48% 6,024,961
2008-09-03 2008-09-01 4.094 1,448,903 +6,514 0.48% 5,932,170
2008-09-02 2008-08-29 3.869 1,442,389 +3,412 0.47% 5,580,000
2008-08-29 2008-08-27 3.804 1,438,977 -9,616 0.47% 5,474,021
2008-08-21 2008-08-19 4.030 1,448,593 +2,172 0.48% 5,837,501
2008-08-18 2008-08-14 4.513 1,446,421 +5,893 0.47% 6,528,198
2008-08-13 2008-08-11 4.642 1,440,528 +8,065 0.47% 6,687,361
2008-08-12 2008-08-08 4.610 1,432,463 +2,482 0.47% 6,603,741
2008-08-11 2008-08-07 4.578 1,429,981 -6,514 0.47% 6,546,199
2008-08-08 2008-08-05 4.707 1,436,495 +1,861 0.47% 6,761,259
2008-08-05 2008-08-01 4.836 1,434,634 +9,306 0.47% 6,937,499
2008-08-04 2008-07-31 4.836 1,425,328 +4,652 0.47% 6,892,498
2008-07-31 2008-07-29 4.836 1,420,676 +4,653 0.47% 6,870,002
2008-07-30 2008-07-28 4.932 1,416,023 +4,033 0.46% 6,984,452
2008-07-28 2008-07-24 5.255 1,411,990 +1,861 0.46% 7,419,759
2008-07-25 2008-07-23 5.223 1,410,129 +1,861 0.46% 7,364,520
2008-07-24 2008-07-22 5.158 1,408,268 +1,241 0.46% 7,264,001
2008-07-23 2008-07-21 4.997 1,407,027 +1,241 0.46% 7,030,799
2008-07-22 2008-07-18 4.836 1,405,786 +1,240 0.46% 6,797,998
2008-07-21 2008-07-17 5.029 1,404,546 +1,241 0.46% 7,063,682
2008-07-17 2008-07-15 5.642 1,403,305 +1,241 0.46% 7,917,001
2008-07-16 2008-07-14 5.642 1,402,064 +1,241 0.46% 7,910,000
2008-07-15 2008-07-11 5.642 1,400,823 +1,240 0.46% 7,902,998
2008-07-14 2008-07-10 5.706 1,399,583 +1,241 0.46% 7,986,243
2008-07-11 2008-07-09 5.642 1,398,342 +1,241 0.46% 7,889,001
2008-07-10 2008-07-08 5.513 1,397,101 +1,241 0.46% 7,701,840
2008-07-09 2008-07-07 5.642 1,395,860 -1,861 0.46% 7,874,999
2008-06-19 2008-06-17 6.512 1,397,721 -2,172 0.46% 9,102,117
2008-06-17 2008-06-13 6.738 1,399,893 -3,722 0.46% 9,432,172
2008-05-19 2008-05-15 8.004 1,403,615 +46,787 0.46% 11,234,482
2008-01-24 2008-01-22 7.370 1,356,828 -37,781 0.46% 10,000,251
2008-01-22 2008-01-18 8.004 1,394,609 -26,687 0.47% 11,162,399
2008-01-21 2008-01-17 7.971 1,421,296 -11,694 0.48% 11,328,601
2008-01-10 2008-01-08 8.938 1,432,990 +8,696 0.49% 12,807,719
2008-01-09 2008-01-07 8.904 1,424,294 +2,998 0.48% 12,682,496
2007-12-10 2007-12-06 9.038 1,421,296 -3,898 0.48% 12,845,401
2007-12-06 2007-12-04 8.671 1,425,194 -119,641 0.48% 12,357,800
2007-12-05 2007-12-03 8.638 1,544,835 +120,241 0.52% 13,343,682
2007-11-23 2007-11-21 8.638 1,424,594 +3,898 0.48% 12,305,087
2007-11-06 2007-11-02 8.838 1,420,696 -18,891 0.48% 12,555,698
2007-10-10 2007-10-08 9.671 1,439,587 +82,759 0.49% 13,922,901
2007-10-03 2007-09-28 9.440 1,356,828 -149,926 0.46% 12,808,384
2007-10-02 2007-09-27 9.135 1,506,754 +21,603 0.51% 13,764,849
2007-07-24 2007-07-20 8.594 1,485,151 +1,399,145 0.51% 12,763,497
2007-07-23 2007-07-19 7.579 86,006 +78,617 0.03% 651,842
2007-07-12 2007-07-10 6.530 7,389 -21,575 0.00% 48,251
2007-07-11 2007-07-09 6.496 28,964 +21,575 0.01% 188,159
2007-06-26 2007-06-22 6.564 7,389 0.00% 48,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top