History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.990 | 0 | -450,357 | ||
| 2025-08-06 | 2025-08-04 | 0.990 | 450,357 | +74,235 | 0.05% | 445,900 |
| 2025-07-15 | 2025-07-11 | 1.041 | 376,122 | -39,592 | 0.04% | 391,400 |
| 2025-07-14 | 2025-07-10 | 1.031 | 415,714 | +168,265 | 0.04% | 428,400 |
| 2025-07-11 | 2025-07-09 | 1.061 | 247,449 | +98,980 | 0.03% | 262,500 |
| 2025-06-12 | 2025-06-10 | 0.980 | 148,469 | +98,979 | 0.02% | 145,500 |
| 2025-06-10 | 2025-06-06 | 0.970 | 49,490 | +49,490 | 0.01% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.960 | 0 | -23,755 | ||
| 2025-05-21 | 2025-05-19 | 0.940 | 23,755 | +4,949 | 0.00% | 22,320 |
| 2025-05-19 | 2025-05-15 | 0.970 | 18,806 | +18,806 | 0.00% | 18,240 |
| 2024-12-23 | 2024-12-19 | 1.425 | 0 | -29,694 | ||
| 2024-10-14 | 2024-10-09 | 0.940 | 29,694 | +29,694 | 0.00% | 27,900 |
| 2024-09-03 | 2024-08-30 | 0.930 | 0 | -17,425 | ||
| 2024-08-20 | 2024-08-16 | 0.992 | 17,425 | +17,425 | 0.00% | 17,280 |
| 2024-05-17 | 2024-05-14 | 1.117 | 0 | -12,101 | ||
| 2024-05-07 | 2024-05-03 | 1.107 | 12,101 | +8,378 | 0.00% | 13,391 |
| 2023-11-24 | 2023-11-22 | 1.107 | 3,723 | +3,723 | 0.00% | 4,120 |
| 2023-05-24 | 2023-05-22 | 1.479 | 0 | -173,093 | ||
| 2023-05-23 | 2023-05-19 | 1.537 | 173,093 | +173,093 | 0.02% | 266,000 |
| 2021-05-07 | 2021-05-05 | 2.385 | 0 | -63,397 | ||
| 2021-03-15 | 2021-03-11 | 2.385 | 63,397 | -7,548 | 0.01% | 151,199 |
| 2021-03-12 | 2021-03-10 | 2.358 | 70,945 | +30,190 | 0.01% | 167,321 |
| 2021-03-09 | 2021-03-05 | 2.305 | 40,755 | +7,547 | 0.01% | 93,959 |
| 2021-02-04 | 2021-02-02 | 2.199 | 33,208 | +13,585 | 0.00% | 73,040 |
| 2021-01-07 | 2021-01-05 | 2.027 | 19,623 | +19,623 | 0.00% | 39,780 |
| 2020-11-11 | 2020-11-09 | 2.027 | 0 | -3,019 | ||
| 2020-11-10 | 2020-11-06 | 2.027 | 3,019 | +3,019 | 0.00% | 6,120 |
| 2020-09-01 | 2020-08-28 | 2.068 | 0 | -15,539 | ||
| 2020-07-14 | 2020-07-10 | 2.135 | 15,539 | -2,959 | 0.00% | 33,181 |
| 2020-07-10 | 2020-07-08 | 2.176 | 18,498 | +18,498 | 0.00% | 40,249 |
| 2020-05-20 | 2020-05-18 | 2.582 | 0 | -7,399 | ||
| 2020-05-19 | 2020-05-15 | 2.610 | 7,399 | +7,399 | 0.00% | 19,313 |
| 2020-05-08 | 2020-05-06 | 2.639 | 0 | -23,837 | ||
| 2020-03-26 | 2020-03-24 | 2.425 | 23,837 | +7,011 | 0.00% | 57,799 |
| 2020-03-25 | 2020-03-23 | 2.396 | 16,826 | -7,011 | 0.00% | 40,319 |
| 2020-01-20 | 2020-01-16 | 3.309 | 23,837 | +3,505 | 0.00% | 78,879 |
| 2019-11-06 | 2019-11-04 | 3.523 | 20,332 | +3,506 | 0.00% | 71,631 |
| 2019-11-05 | 2019-11-01 | 3.495 | 16,826 | -7,011 | 0.00% | 58,799 |
| 2019-10-18 | 2019-10-16 | 3.566 | 23,837 | +4,206 | 0.00% | 84,999 |
| 2019-10-16 | 2019-10-14 | 3.552 | 19,631 | +4,207 | 0.00% | 69,721 |
| 2019-10-11 | 2019-10-09 | 3.566 | 15,424 | +2,103 | 0.00% | 55,000 |
| 2019-09-30 | 2019-09-26 | 3.666 | 13,321 | +3,506 | 0.00% | 48,831 |
| 2019-09-23 | 2019-09-19 | 3.552 | 9,815 | +9,815 | 0.00% | 34,859 |
| 2019-09-03 | 2019-08-30 | 3.720 | 0 | -17,136 | ||
| 2019-09-02 | 2019-08-29 | 3.720 | 17,136 | +3,428 | 0.00% | 63,752 |
| 2019-08-30 | 2019-08-28 | 3.808 | 13,708 | +5,483 | 0.00% | 52,198 |
| 2019-08-21 | 2019-08-19 | 3.895 | 8,225 | +2,056 | 0.00% | 32,040 |
| 2019-08-14 | 2019-08-12 | 4.085 | 6,169 | +686 | 0.00% | 25,201 |
| 2019-08-01 | 2019-07-30 | 4.348 | 5,483 | +685 | 0.00% | 23,838 |
| 2019-07-03 | 2019-06-28 | 4.377 | 4,798 | +4,798 | 0.00% | 21,000 |
| 2019-05-21 | 2019-05-17 | 4.900 | 0 | -1,314 | ||
| 2019-05-17 | 2019-05-15 | 4.854 | 1,314 | +1,314 | 0.00% | 6,379 |
| 2019-05-10 | 2019-05-08 | 4.839 | 0 | -6,571 | ||
| 2019-05-09 | 2019-05-07 | 4.885 | 6,571 | +657 | 0.00% | 32,098 |
| 2019-04-16 | 2019-04-12 | 4.870 | 5,914 | +657 | 0.00% | 28,799 |
| 2019-04-12 | 2019-04-10 | 4.915 | 5,257 | +657 | 0.00% | 25,840 |
| 2019-04-11 | 2019-04-09 | 4.931 | 4,600 | +657 | 0.00% | 22,680 |
| 2019-04-10 | 2019-04-08 | 4.946 | 3,943 | +657 | 0.00% | 19,501 |
| 2019-03-28 | 2019-03-26 | 5.007 | 3,286 | +657 | 0.00% | 16,452 |
| 2019-03-26 | 2019-03-22 | 5.007 | 2,629 | +1,315 | 0.00% | 13,162 |
| 2019-02-21 | 2019-02-19 | 4.976 | 1,314 | -5,257 | 0.00% | 6,539 |
| 2018-11-15 | 2018-11-13 | 4.702 | 6,571 | +4,600 | 0.00% | 30,898 |
| 2018-10-18 | 2018-10-15 | 4.839 | 1,971 | +1,971 | 0.00% | 9,538 |
| 2018-09-05 | 2018-09-03 | 5.077 | 0 | -26,285 | ||
| 2018-09-04 | 2018-08-31 | 5.124 | 26,285 | +6,963 | 0.00% | 134,675 |
| 2018-08-30 | 2018-08-28 | 5.093 | 19,322 | +3,220 | 0.00% | 98,399 |
| 2018-08-29 | 2018-08-27 | 5.077 | 16,102 | +3,221 | 0.00% | 81,751 |
| 2018-08-28 | 2018-08-24 | 5.108 | 12,881 | +3,220 | 0.00% | 65,798 |
| 2018-08-27 | 2018-08-23 | 5.108 | 9,661 | +4,508 | 0.00% | 49,350 |
| 2018-08-23 | 2018-08-21 | 5.062 | 5,153 | +1,289 | 0.00% | 26,082 |
| 2018-08-22 | 2018-08-20 | 5.093 | 3,864 | +644 | 0.00% | 19,678 |
| 2018-08-21 | 2018-08-17 | 5.093 | 3,220 | +2,576 | 0.00% | 16,398 |
| 2018-08-15 | 2018-08-13 | 5.046 | 644 | +644 | 0.00% | 3,250 |
| 2018-05-23 | 2018-05-18 | 5.183 | 0 | -12,386 | ||
| 2018-05-21 | 2018-05-17 | 5.183 | 12,386 | +3,097 | 0.00% | 64,200 |
| 2018-05-17 | 2018-05-15 | 5.151 | 9,289 | +3,096 | 0.00% | 47,847 |
| 2018-05-16 | 2018-05-14 | 5.167 | 6,193 | +6,193 | 0.00% | 32,000 |
| 2018-05-11 | 2018-05-09 | 5.280 | 0 | -15,482 | ||
| 2018-05-08 | 2018-05-04 | 5.296 | 15,482 | +3,096 | 0.00% | 81,997 |
| 2018-05-07 | 2018-05-03 | 5.199 | 12,386 | +1,239 | 0.00% | 64,400 |
| 2018-04-30 | 2018-04-26 | 5.183 | 11,147 | +1,238 | 0.00% | 57,778 |
| 2018-04-23 | 2018-04-19 | 5.199 | 9,909 | +1,239 | 0.00% | 51,521 |
| 2018-04-20 | 2018-04-18 | 5.216 | 8,670 | +2,477 | 0.00% | 45,219 |
| 2018-04-09 | 2018-04-04 | 5.232 | 6,193 | -6,193 | 0.00% | 32,400 |
| 2018-03-28 | 2018-03-26 | 5.296 | 12,386 | +6,193 | 0.00% | 65,600 |
| 2018-03-27 | 2018-03-23 | 5.280 | 6,193 | +3,097 | 0.00% | 32,700 |
| 2018-03-14 | 2018-03-12 | 5.296 | 3,096 | +1,857 | 0.00% | 16,397 |
| 2018-03-12 | 2018-03-08 | 5.264 | 1,239 | +1,239 | 0.00% | 6,522 |
| 2017-12-11 | 2017-12-07 | 5.006 | 0 | -6,193 | ||
| 2017-12-08 | 2017-12-06 | 4.957 | 6,193 | -6,812 | 0.00% | 30,700 |
| 2017-11-29 | 2017-11-27 | 4.973 | 13,005 | -1,858 | 0.00% | 64,679 |
| 2017-11-21 | 2017-11-17 | 5.022 | 14,863 | +3,096 | 0.00% | 74,639 |
| 2017-11-17 | 2017-11-15 | 5.006 | 11,767 | +620 | 0.00% | 58,902 |
| 2017-11-15 | 2017-11-13 | 5.006 | 11,147 | +1,238 | 0.00% | 55,798 |
| 2017-11-13 | 2017-11-09 | 4.973 | 9,909 | +1,239 | 0.00% | 49,281 |
| 2017-11-09 | 2017-11-07 | 4.990 | 8,670 | -4,335 | 0.00% | 43,259 |
| 2017-11-08 | 2017-11-06 | 5.022 | 13,005 | +8,670 | 0.00% | 65,309 |
| 2017-09-08 | 2017-09-06 | 4.925 | 4,335 | +4,335 | 0.00% | 21,350 |
| 2017-09-06 | 2017-09-04 | 5.250 | 0 | -18,579 | ||
| 2017-09-05 | 2017-09-01 | 5.250 | 18,579 | +18,579 | 0.00% | 97,535 |
| 2017-08-11 | 2017-08-09 | 5.135 | 0 | -6,077 | ||
| 2017-08-10 | 2017-08-08 | 5.135 | 6,077 | +6,077 | 0.00% | 31,202 |
| 2017-06-29 | 2017-06-27 | 5.612 | 0 | -2,431 | ||
| 2017-06-27 | 2017-06-23 | 5.727 | 2,431 | +2,431 | 0.00% | 13,922 |
| 2017-05-12 | 2017-05-10 | 5.567 | 0 | -87,568 | ||
| 2017-05-11 | 2017-05-09 | 5.670 | 87,568 | -14,011 | 0.02% | 496,501 |
| 2017-04-11 | 2017-04-07 | 5.687 | 101,579 | -3,502 | 0.02% | 577,681 |
| 2017-03-31 | 2017-03-29 | 5.516 | 105,081 | +5,837 | 0.02% | 579,597 |
| 2017-03-24 | 2017-03-22 | 5.601 | 99,244 | -2,919 | 0.02% | 555,902 |
| 2017-03-16 | 2017-03-14 | 5.550 | 102,163 | +5,838 | 0.02% | 567,003 |
| 2017-03-13 | 2017-03-09 | 5.618 | 96,325 | +5,838 | 0.02% | 541,202 |
| 2017-02-10 | 2017-02-08 | 5.396 | 90,487 | -3,503 | 0.02% | 488,251 |
| 2017-01-05 | 2017-01-03 | 5.190 | 93,990 | -5,837 | 0.02% | 487,832 |
| 2016-12-30 | 2016-12-28 | 5.207 | 99,827 | +5,837 | 0.02% | 519,838 |
| 2016-12-07 | 2016-12-05 | 5.293 | 93,990 | +2,919 | 0.02% | 497,493 |
| 2016-12-05 | 2016-12-01 | 5.310 | 91,071 | +3,503 | 0.02% | 483,602 |
| 2016-12-01 | 2016-11-29 | 5.259 | 87,568 | -8,173 | 0.02% | 460,501 |
| 2016-11-28 | 2016-11-24 | 5.225 | 95,741 | +8,173 | 0.02% | 500,201 |
| 2016-10-11 | 2016-10-06 | 5.310 | 87,568 | +87,568 | 0.02% | 465,001 |
| 2016-09-06 | 2016-09-02 | 5.510 | 0 | -18,867 | ||
| 2016-09-02 | 2016-08-31 | 5.492 | 18,867 | +2,858 | 0.00% | 103,618 |
| 2016-08-31 | 2016-08-29 | 5.475 | 16,009 | +2,859 | 0.00% | 87,642 |
| 2016-08-25 | 2016-08-23 | 5.405 | 13,150 | +5,717 | 0.00% | 71,070 |
| 2016-08-18 | 2016-08-16 | 5.440 | 7,433 | +7,433 | 0.00% | 40,432 |
| 2016-08-03 | 2016-07-29 | 5.300 | 0 | -3,430 | ||
| 2016-07-15 | 2016-07-13 | 5.247 | 3,430 | +2,858 | 0.00% | 17,998 |
| 2016-07-13 | 2016-07-11 | 5.212 | 572 | -7,432 | 0.00% | 2,981 |
| 2016-07-11 | 2016-07-07 | 5.142 | 8,004 | +571 | 0.00% | 41,158 |
| 2016-06-29 | 2016-06-27 | 5.020 | 7,433 | +7,433 | 0.00% | 37,312 |
| 2016-05-24 | 2016-05-20 | 5.554 | 0 | -1,637 | ||
| 2016-05-23 | 2016-05-19 | 5.499 | 1,637 | +1,637 | 0.00% | 9,001 |
| 2016-05-16 | 2016-05-12 | 5.554 | 0 | -79,655 | ||
| 2016-05-09 | 2016-05-05 | 5.590 | 79,655 | +4,910 | 0.01% | 445,301 |
| 2016-05-03 | 2016-04-28 | 5.609 | 74,745 | +7,093 | 0.01% | 419,222 |
| 2016-04-26 | 2016-04-22 | 5.627 | 67,652 | +5,456 | 0.01% | 380,679 |
| 2016-04-25 | 2016-04-21 | 5.627 | 62,196 | +5,456 | 0.01% | 349,978 |
| 2016-04-21 | 2016-04-19 | 5.609 | 56,740 | +5,455 | 0.01% | 318,237 |
| 2016-04-20 | 2016-04-18 | 5.517 | 51,285 | +5,456 | 0.01% | 282,942 |
| 2016-04-19 | 2016-04-15 | 5.517 | 45,829 | +5,456 | 0.01% | 252,841 |
| 2016-04-15 | 2016-04-13 | 5.517 | 40,373 | -1,637 | 0.01% | 222,740 |
| 2016-04-14 | 2016-04-12 | 5.462 | 42,010 | +5,456 | 0.01% | 229,461 |
| 2016-04-11 | 2016-04-07 | 5.425 | 36,554 | +2,728 | 0.01% | 198,320 |
| 2016-04-08 | 2016-04-06 | 5.462 | 33,826 | +10,912 | 0.01% | 184,760 |
| 2016-04-05 | 2016-03-31 | 5.425 | 22,914 | +2,182 | 0.00% | 124,318 |
| 2016-03-29 | 2016-03-23 | 5.499 | 20,732 | +1,637 | 0.00% | 113,999 |
| 2016-03-11 | 2016-03-09 | 5.352 | 19,095 | +2,182 | 0.00% | 102,198 |
| 2016-03-10 | 2016-03-08 | 5.315 | 16,913 | +4,910 | 0.00% | 89,900 |
| 2016-02-05 | 2016-02-03 | 5.187 | 12,003 | +2,728 | 0.00% | 62,261 |
| 2016-02-02 | 2016-01-29 | 5.279 | 9,275 | -1,091 | 0.00% | 48,961 |
| 2016-01-28 | 2016-01-26 | 5.205 | 10,366 | +5,456 | 0.00% | 53,960 |
| 2016-01-21 | 2016-01-19 | 5.407 | 4,910 | -10,912 | 0.00% | 26,549 |
| 2016-01-06 | 2016-01-04 | 5.792 | 15,822 | +5,456 | 0.00% | 91,641 |
| 2015-12-11 | 2015-12-09 | 5.847 | 10,366 | +3,273 | 0.00% | 60,610 |
| 2015-12-10 | 2015-12-08 | 5.865 | 7,093 | -2,182 | 0.00% | 41,603 |
| 2015-12-09 | 2015-12-07 | 5.865 | 9,275 | +8,184 | 0.00% | 54,401 |
| 2015-11-09 | 2015-11-05 | 6.104 | 1,091 | +1,091 | 0.00% | 6,659 |
| 2015-11-05 | 2015-11-03 | 6.104 | 0 | -5,456 | ||
| 2015-09-25 | 2015-09-23 | 5.847 | 5,456 | +5,456 | 0.00% | 31,901 |
| 2015-09-08 | 2015-09-04 | 6.033 | 0 | -9,073 | ||
| 2015-09-07 | 2015-09-02 | 6.108 | 9,073 | -6,405 | 0.00% | 55,418 |
| 2015-09-04 | 2015-09-01 | 6.089 | 15,478 | -4,270 | 0.00% | 94,251 |
| 2015-09-01 | 2015-08-28 | 6.052 | 19,748 | -3,736 | 0.00% | 119,512 |
| 2015-08-27 | 2015-08-25 | 5.883 | 23,484 | +14,944 | 0.00% | 138,162 |
| 2015-08-26 | 2015-08-24 | 5.883 | 8,540 | +5,338 | 0.00% | 50,243 |
| 2015-08-14 | 2015-08-12 | 6.314 | 3,202 | -5,338 | 0.00% | 20,218 |
| 2015-07-31 | 2015-07-29 | 6.502 | 8,540 | +5,338 | 0.00% | 55,523 |
| 2015-07-13 | 2015-07-09 | 6.258 | 3,202 | -111,014 | 0.00% | 20,038 |
| 2015-07-10 | 2015-07-08 | 6.202 | 114,216 | +5,337 | 0.02% | 708,338 |
| 2015-07-07 | 2015-07-03 | 6.445 | 108,879 | +2,135 | 0.02% | 701,759 |
| 2015-06-30 | 2015-06-26 | 6.558 | 106,744 | -8,540 | 0.02% | 699,999 |
| 2015-06-26 | 2015-06-24 | 6.558 | 115,284 | -533 | 0.02% | 756,002 |
| 2015-06-25 | 2015-06-23 | 6.558 | 115,817 | -8,006 | 0.02% | 759,497 |
| 2015-06-24 | 2015-06-22 | 6.502 | 123,823 | -2,669 | 0.02% | 805,038 |
| 2015-06-22 | 2015-06-18 | 6.389 | 126,492 | +6,405 | 0.02% | 808,171 |
| 2015-06-19 | 2015-06-17 | 6.389 | 120,087 | +2,135 | 0.02% | 767,249 |
| 2015-06-17 | 2015-06-15 | 6.277 | 117,952 | +5,337 | 0.02% | 740,348 |
| 2015-06-12 | 2015-06-10 | 6.295 | 112,615 | +3,202 | 0.02% | 708,959 |
| 2015-06-05 | 2015-06-03 | 6.408 | 109,413 | -3,736 | 0.02% | 701,101 |
| 2015-06-04 | 2015-06-02 | 6.502 | 113,149 | +2,135 | 0.02% | 735,641 |
| 2015-06-03 | 2015-06-01 | 6.595 | 111,014 | +1,601 | 0.02% | 732,160 |
| 2015-06-01 | 2015-05-28 | 6.614 | 109,413 | +2,669 | 0.02% | 723,651 |
| 2015-05-27 | 2015-05-22 | 7.223 | 106,744 | +4,566 | 0.02% | 770,982 |
| 2015-05-19 | 2015-05-15 | 7.066 | 102,178 | -73,057 | 0.02% | 722,003 |
| 2015-05-18 | 2015-05-14 | 7.027 | 175,235 | -189,028 | 0.03% | 1,231,373 |
| 2015-05-14 | 2015-05-12 | 7.007 | 364,263 | +51,089 | 0.07% | 2,552,539 |
| 2015-05-12 | 2015-05-08 | 7.027 | 313,174 | +5,619 | 0.06% | 2,200,667 |
| 2015-05-08 | 2015-05-06 | 7.007 | 307,555 | +96,047 | 0.06% | 2,155,163 |
| 2015-05-05 | 2015-04-30 | 7.105 | 211,508 | +9,196 | 0.04% | 1,502,823 |
| 2015-04-20 | 2015-04-16 | 7.066 | 202,312 | -15,326 | 0.04% | 1,429,562 |
| 2015-04-17 | 2015-04-15 | 6.949 | 217,638 | -22,990 | 0.04% | 1,512,298 |
| 2015-04-16 | 2015-04-14 | 6.929 | 240,628 | -12,772 | 0.05% | 1,667,338 |
| 2015-04-15 | 2015-04-13 | 7.086 | 253,400 | +15,326 | 0.05% | 1,795,517 |
| 2015-04-14 | 2015-04-10 | 6.988 | 238,074 | +91,960 | 0.05% | 1,663,621 |
| 2015-04-13 | 2015-04-09 | 6.812 | 146,114 | +20,436 | 0.03% | 995,280 |
| 2015-03-30 | 2015-03-26 | 6.596 | 125,678 | -10,218 | 0.03% | 829,017 |
| 2015-03-26 | 2015-03-24 | 6.538 | 135,896 | +40,871 | 0.03% | 888,439 |
| 2015-03-25 | 2015-03-23 | 6.636 | 95,025 | +18,392 | 0.02% | 630,539 |
| 2015-03-12 | 2015-03-10 | 7.027 | 76,633 | -4,087 | 0.02% | 538,499 |
| 2015-03-03 | 2015-02-27 | 7.066 | 80,720 | -2,555 | 0.02% | 570,378 |
| 2015-03-02 | 2015-02-26 | 6.968 | 83,275 | +15,838 | 0.02% | 580,282 |
| 2015-02-27 | 2015-02-25 | 6.890 | 67,437 | -5,620 | 0.01% | 464,638 |
| 2015-02-13 | 2015-02-11 | 6.773 | 73,057 | +3,065 | 0.01% | 494,780 |
| 2015-02-12 | 2015-02-10 | 6.831 | 69,992 | -10,217 | 0.01% | 478,132 |
| 2015-02-11 | 2015-02-09 | 6.714 | 80,209 | -6,131 | 0.02% | 538,507 |
| 2015-02-09 | 2015-02-05 | 6.538 | 86,340 | +10,218 | 0.02% | 564,459 |
| 2015-02-06 | 2015-02-04 | 6.538 | 76,122 | +51,088 | 0.02% | 497,658 |
| 2015-02-05 | 2015-02-03 | 6.538 | 25,034 | +10,218 | 0.00% | 163,663 |
| 2015-01-21 | 2015-01-19 | 6.459 | 14,816 | +5,109 | 0.00% | 95,702 |
| 2015-01-19 | 2015-01-15 | 6.577 | 9,707 | -2,554 | 0.00% | 63,841 |
| 2015-01-12 | 2015-01-08 | 6.440 | 12,261 | -6,131 | 0.00% | 78,958 |
| 2014-12-30 | 2014-12-24 | 6.361 | 18,392 | +2,044 | 0.00% | 117,000 |
| 2014-12-29 | 2014-12-22 | 6.303 | 16,348 | +1,021 | 0.00% | 103,037 |
| 2014-12-19 | 2014-12-17 | 6.401 | 15,327 | -5,109 | 0.00% | 98,102 |
| 2014-12-15 | 2014-12-11 | 6.420 | 20,436 | +6,131 | 0.00% | 131,203 |
| 2014-12-12 | 2014-12-10 | 6.459 | 14,305 | -6,641 | 0.00% | 92,401 |
| 2014-11-26 | 2014-11-24 | 6.557 | 20,946 | +7,663 | 0.00% | 137,347 |
| 2014-11-25 | 2014-11-21 | 6.557 | 13,283 | -6,131 | 0.00% | 87,099 |
| 2014-11-21 | 2014-11-19 | 6.577 | 19,414 | -7,663 | 0.00% | 127,682 |
| 2014-11-17 | 2014-11-13 | 6.420 | 27,077 | +5,109 | 0.01% | 173,840 |
| 2014-11-10 | 2014-11-06 | 6.498 | 21,968 | -5,109 | 0.00% | 142,759 |
| 2014-10-31 | 2014-10-29 | 6.361 | 27,077 | -511 | 0.01% | 172,250 |
| 2014-10-22 | 2014-10-20 | 6.166 | 27,588 | +5,109 | 0.01% | 170,100 |
| 2014-10-08 | 2014-10-06 | 6.303 | 22,479 | +5,109 | 0.00% | 141,680 |
| 2014-09-24 | 2014-09-22 | 6.459 | 17,370 | +2,043 | 0.00% | 112,199 |
| 2014-09-16 | 2014-09-12 | 6.283 | 15,327 | +8,685 | 0.00% | 96,302 |
| 2014-09-12 | 2014-09-10 | 6.342 | 6,642 | +6,642 | 0.00% | 42,123 |
| 2014-09-08 | 2014-09-04 | 6.735 | 0 | -89,796 | ||
| 2014-09-04 | 2014-09-02 | 6.715 | 89,796 | +2,993 | 0.02% | 602,999 |
| 2014-09-03 | 2014-09-01 | 6.675 | 86,803 | +4,989 | 0.02% | 579,421 |
| 2014-09-01 | 2014-08-28 | 6.715 | 81,814 | +34,920 | 0.02% | 549,399 |
| 2014-08-28 | 2014-08-26 | 6.775 | 46,894 | -7,981 | 0.01% | 317,723 |
| 2014-08-27 | 2014-08-25 | 6.795 | 54,875 | +32,925 | 0.01% | 372,897 |
| 2014-08-25 | 2014-08-21 | 6.856 | 21,950 | +14,966 | 0.00% | 150,479 |
| 2014-08-20 | 2014-08-18 | 6.936 | 6,984 | +3,991 | 0.00% | 48,439 |
| 2014-08-12 | 2014-08-08 | 6.976 | 2,993 | -2,495 | 0.00% | 20,879 |
| 2014-08-08 | 2014-08-06 | 6.996 | 5,488 | -2,494 | 0.00% | 38,393 |
| 2014-08-05 | 2014-08-01 | 6.715 | 7,982 | +2,494 | 0.00% | 53,601 |
| 2014-07-30 | 2014-07-28 | 6.595 | 5,488 | -3,492 | 0.00% | 36,193 |
| 2014-07-29 | 2014-07-25 | 6.475 | 8,980 | -498 | 0.00% | 58,143 |
| 2014-07-28 | 2014-07-24 | 6.415 | 9,478 | +997 | 0.00% | 60,797 |
| 2014-07-15 | 2014-07-11 | 6.374 | 8,481 | -8,979 | 0.00% | 54,062 |
| 2014-07-09 | 2014-07-07 | 6.374 | 17,460 | -8,980 | 0.00% | 111,298 |
| 2014-06-24 | 2014-06-20 | 6.334 | 26,440 | -14,966 | 0.01% | 167,480 |
| 2014-06-23 | 2014-06-19 | 6.274 | 41,406 | -1,995 | 0.01% | 259,790 |
| 2014-06-19 | 2014-06-17 | 6.174 | 43,401 | +16,462 | 0.01% | 267,957 |
| 2014-06-13 | 2014-06-11 | 6.435 | 26,939 | +13,470 | 0.01% | 173,341 |
| 2014-06-10 | 2014-06-06 | 6.515 | 13,469 | +7,483 | 0.00% | 87,747 |
| 2014-06-06 | 2014-06-04 | 6.555 | 5,986 | +4,988 | 0.00% | 39,237 |
| 2014-05-29 | 2014-05-27 | 6.615 | 998 | +998 | 0.00% | 6,602 |
| 2014-05-28 | 2014-05-26 | 7.476 | 0 | -21,950 | ||
| 2014-05-27 | 2014-05-23 | 7.434 | 21,950 | +6,798 | 0.00% | 163,176 |
| 2014-05-26 | 2014-05-22 | 7.497 | 15,152 | +4,735 | 0.00% | 113,600 |
| 2014-05-23 | 2014-05-21 | 7.497 | 10,417 | +5,682 | 0.00% | 78,100 |
| 2014-05-21 | 2014-05-19 | 7.497 | 4,735 | +4,735 | 0.00% | 35,500 |
| 2014-05-19 | 2014-05-15 | 7.497 | 0 | -41,195 | ||
| 2014-05-08 | 2014-05-05 | 7.476 | 41,195 | +8,997 | 0.01% | 307,983 |
| 2014-04-30 | 2014-04-28 | 7.540 | 32,198 | -9,470 | 0.01% | 242,759 |
| 2014-04-29 | 2014-04-25 | 7.603 | 41,668 | -9,470 | 0.01% | 316,799 |
| 2014-04-04 | 2014-04-02 | 7.540 | 51,138 | +4,735 | 0.01% | 385,559 |
| 2014-03-27 | 2014-03-25 | 7.603 | 46,403 | -8,050 | 0.01% | 352,799 |
| 2014-03-11 | 2014-03-07 | 7.645 | 54,453 | -2,367 | 0.01% | 416,303 |
| 2014-02-28 | 2014-02-26 | 7.582 | 56,820 | +4,735 | 0.01% | 430,799 |
| 2014-02-17 | 2014-02-13 | 7.687 | 52,085 | -1,421 | 0.01% | 400,399 |
| 2014-02-05 | 2014-01-30 | 7.687 | 53,506 | +9,470 | 0.01% | 411,323 |
| 2014-02-04 | 2014-01-28 | 7.772 | 44,036 | +2,368 | 0.01% | 342,243 |
| 2014-01-29 | 2014-01-27 | 7.751 | 41,668 | +9,470 | 0.01% | 322,959 |
| 2014-01-14 | 2014-01-10 | 7.920 | 32,198 | -13,258 | 0.01% | 254,999 |
| 2013-12-23 | 2013-12-19 | 7.962 | 45,456 | -5,682 | 0.01% | 361,919 |
| 2013-12-20 | 2013-12-18 | 7.877 | 51,138 | -3,788 | 0.01% | 402,839 |
| 2013-12-19 | 2013-12-17 | 7.814 | 54,926 | -7,576 | 0.01% | 429,199 |
| 2013-12-18 | 2013-12-16 | 7.772 | 62,502 | -4,262 | 0.01% | 485,759 |
| 2013-12-17 | 2013-12-13 | 7.751 | 66,764 | -473 | 0.01% | 517,473 |
| 2013-12-11 | 2013-12-09 | 7.687 | 67,237 | +8,996 | 0.01% | 516,879 |
| 2013-12-09 | 2013-12-05 | 7.730 | 58,241 | +474 | 0.01% | 450,183 |
| 2013-12-05 | 2013-12-03 | 7.730 | 57,767 | +9,470 | 0.01% | 446,519 |
| 2013-11-26 | 2013-11-22 | 7.814 | 48,297 | +6,629 | 0.01% | 377,399 |
| 2013-11-21 | 2013-11-19 | 7.899 | 41,668 | +3,788 | 0.01% | 329,119 |
| 2013-11-13 | 2013-11-11 | 7.877 | 37,880 | +4,735 | 0.01% | 298,399 |
| 2013-10-25 | 2013-10-23 | 7.983 | 33,145 | +4,735 | 0.01% | 264,599 |
| 2013-10-24 | 2013-10-22 | 7.962 | 28,410 | -947 | 0.01% | 226,200 |
| 2013-10-16 | 2013-10-11 | 8.004 | 29,357 | +947 | 0.01% | 234,979 |
| 2013-09-13 | 2013-09-11 | 7.877 | 28,410 | +10,417 | 0.01% | 223,800 |
| 2013-09-12 | 2013-09-10 | 7.856 | 17,993 | +17,993 | 0.00% | 141,360 |
| 2013-09-11 | 2013-09-09 | 8.262 | 0 | -124,057 | ||
| 2013-09-10 | 2013-09-06 | 8.284 | 124,057 | +2,923 | 0.03% | 1,027,670 |
| 2013-09-09 | 2013-09-05 | 8.284 | 121,134 | +9,246 | 0.03% | 1,003,456 |
| 2013-09-06 | 2013-09-04 | 8.262 | 111,888 | +9,247 | 0.02% | 924,444 |
| 2013-09-04 | 2013-09-02 | 8.197 | 102,641 | +6,011 | 0.02% | 841,383 |
| 2013-09-02 | 2013-08-29 | 8.176 | 96,630 | +3,699 | 0.02% | 790,019 |
| 2013-08-28 | 2013-08-26 | 8.327 | 92,931 | -16,645 | 0.02% | 773,847 |
| 2013-08-27 | 2013-08-23 | 8.154 | 109,576 | +14,333 | 0.02% | 893,491 |
| 2013-08-16 | 2013-08-13 | 8.435 | 95,243 | +13,408 | 0.02% | 803,399 |
| 2013-08-15 | 2013-08-12 | 8.414 | 81,835 | +13,870 | 0.02% | 688,529 |
| 2013-08-12 | 2013-08-08 | 8.414 | 67,965 | -6,010 | 0.01% | 571,832 |
| 2013-07-31 | 2013-07-29 | 8.435 | 73,975 | +51,320 | 0.02% | 623,998 |
| 2013-07-25 | 2013-07-23 | 8.305 | 22,655 | -5,086 | 0.00% | 188,161 |
| 2013-07-17 | 2013-07-15 | 8.327 | 27,741 | -924 | 0.01% | 231,002 |
| 2013-07-12 | 2013-07-10 | 8.197 | 28,665 | -9,247 | 0.01% | 234,977 |
| 2013-06-27 | 2013-06-25 | 7.938 | 37,912 | +6,010 | 0.01% | 300,938 |
| 2013-06-17 | 2013-06-13 | 8.046 | 31,902 | +13,871 | 0.01% | 256,681 |
| 2013-06-10 | 2013-06-06 | 8.197 | 18,031 | +13,870 | 0.00% | 147,806 |
| 2013-06-04 | 2013-05-31 | 8.435 | 4,161 | -4,624 | 0.00% | 35,099 |
| 2013-05-31 | 2013-05-29 | 8.587 | 8,785 | +8,785 | 0.00% | 75,434 |
| 2013-05-29 | 2013-05-27 | 9.383 | 0 | -61,030 | ||
| 2013-05-28 | 2013-05-24 | 9.383 | 61,030 | +2,647 | 0.01% | 572,641 |
| 2013-05-27 | 2013-05-23 | 9.360 | 58,383 | +4,423 | 0.01% | 546,485 |
| 2013-05-23 | 2013-05-21 | 9.338 | 53,960 | +44,230 | 0.01% | 503,864 |
| 2013-05-22 | 2013-05-20 | 9.360 | 9,730 | +9,730 | 0.00% | 91,076 |
| 2013-05-20 | 2013-05-15 | 9.315 | 0 | -52,190 | ||
| 2013-05-15 | 2013-05-13 | 9.338 | 52,190 | -30,961 | 0.01% | 487,336 |
| 2013-05-14 | 2013-05-10 | 9.451 | 83,151 | -8,403 | 0.02% | 785,842 |
| 2013-05-13 | 2013-05-09 | 9.338 | 91,554 | +5,307 | 0.02% | 854,906 |
| 2013-05-08 | 2013-05-06 | 9.270 | 86,247 | -11,057 | 0.02% | 799,501 |
| 2013-05-07 | 2013-05-03 | 9.202 | 97,304 | -11,057 | 0.02% | 895,398 |
| 2013-05-02 | 2013-04-29 | 9.179 | 108,361 | +4,422 | 0.02% | 994,696 |
| 2013-04-17 | 2013-04-15 | 9.247 | 103,939 | +15,481 | 0.02% | 961,154 |
| 2013-04-16 | 2013-04-12 | 9.202 | 88,458 | -8,846 | 0.02% | 813,997 |
| 2013-04-12 | 2013-04-10 | 9.134 | 97,304 | -1,327 | 0.02% | 888,798 |
| 2013-04-09 | 2013-04-05 | 9.021 | 98,631 | +17,692 | 0.02% | 889,770 |
| 2013-04-08 | 2013-04-03 | 9.179 | 80,939 | +4,423 | 0.02% | 742,976 |
| 2013-03-28 | 2013-03-26 | 9.157 | 76,516 | +8,845 | 0.02% | 700,646 |
| 2013-03-21 | 2013-03-19 | 9.609 | 67,671 | +2,654 | 0.02% | 650,254 |
| 2013-02-28 | 2013-02-26 | 9.496 | 65,017 | +8,846 | 0.01% | 617,401 |
| 2013-02-27 | 2013-02-25 | 9.609 | 56,171 | +3,096 | 0.01% | 539,750 |
| 2013-02-25 | 2013-02-21 | 9.632 | 53,075 | +2,654 | 0.01% | 511,200 |
| 2013-01-31 | 2013-01-29 | 9.722 | 50,421 | -4,423 | 0.01% | 490,198 |
| 2013-01-30 | 2013-01-28 | 9.519 | 54,844 | -4,423 | 0.01% | 522,038 |
| 2013-01-29 | 2013-01-25 | 9.383 | 59,267 | +13,269 | 0.01% | 556,099 |
| 2012-12-14 | 2012-12-12 | 9.134 | 45,998 | -3,096 | 0.01% | 420,157 |
| 2012-12-07 | 2012-12-05 | 8.931 | 49,094 | +3,096 | 0.01% | 438,447 |
| 2012-11-29 | 2012-11-27 | 8.818 | 45,998 | -443 | 0.01% | 405,597 |
| 2012-11-28 | 2012-11-26 | 8.659 | 46,441 | -5,749 | 0.01% | 402,153 |
| 2012-11-23 | 2012-11-21 | 8.366 | 52,190 | +2,211 | 0.01% | 436,596 |
| 2012-11-13 | 2012-11-09 | 8.252 | 49,979 | +3,538 | 0.01% | 412,450 |
| 2012-11-12 | 2012-11-08 | 8.433 | 46,441 | -4,865 | 0.01% | 391,653 |
| 2012-11-09 | 2012-11-07 | 8.298 | 51,306 | +3,096 | 0.01% | 425,721 |
| 2012-11-07 | 2012-11-05 | 8.252 | 48,210 | +6,192 | 0.01% | 397,852 |
| 2012-10-29 | 2012-10-25 | 8.026 | 42,018 | -3,980 | 0.01% | 337,252 |
| 2012-10-26 | 2012-10-24 | 7.868 | 45,998 | +884 | 0.01% | 361,917 |
| 2012-10-24 | 2012-10-19 | 7.778 | 45,114 | -8,846 | 0.01% | 350,882 |
| 2012-10-22 | 2012-10-18 | 7.778 | 53,960 | +14,154 | 0.01% | 419,683 |
| 2012-10-16 | 2012-10-12 | 7.687 | 39,806 | -8,846 | 0.01% | 305,998 |
| 2012-10-12 | 2012-10-10 | 7.732 | 48,652 | +3,538 | 0.01% | 376,199 |
| 2012-10-10 | 2012-10-08 | 7.755 | 45,114 | +3,539 | 0.01% | 349,862 |
| 2012-10-08 | 2012-10-04 | 7.778 | 41,575 | +4,865 | 0.01% | 323,357 |
| 2012-10-05 | 2012-10-03 | 7.755 | 36,710 | +8,403 | 0.01% | 284,688 |
| 2012-09-24 | 2012-09-20 | 7.665 | 28,307 | +21,230 | 0.01% | 216,963 |
| 2012-09-20 | 2012-09-18 | 7.755 | 7,077 | +3,539 | 0.00% | 54,883 |
| 2012-09-13 | 2012-09-11 | 7.665 | 3,538 | +3,538 | 0.00% | 27,117 |
| 2012-09-12 | 2012-09-10 | 8.145 | 0 | -38,479 | ||
| 2012-09-11 | 2012-09-07 | 8.122 | 38,479 | +3,572 | 0.01% | 312,510 |
| 2012-09-10 | 2012-09-06 | 7.959 | 34,907 | +3,879 | 0.01% | 277,830 |
| 2012-09-05 | 2012-09-03 | 8.075 | 31,028 | +5,602 | 0.01% | 250,556 |
| 2012-08-30 | 2012-08-28 | 7.890 | 25,426 | +10,343 | 0.01% | 200,599 |
| 2012-08-29 | 2012-08-27 | 7.866 | 15,083 | +5,602 | 0.00% | 118,648 |
| 2012-08-28 | 2012-08-24 | 7.541 | 9,481 | -4,309 | 0.00% | 71,501 |
| 2012-08-27 | 2012-08-23 | 7.611 | 13,790 | -3,448 | 0.00% | 104,957 |
| 2012-08-17 | 2012-08-15 | 7.588 | 17,238 | -8,188 | 0.00% | 130,800 |
| 2012-08-06 | 2012-08-02 | 7.565 | 25,426 | -8,619 | 0.01% | 192,339 |
| 2012-07-23 | 2012-07-19 | 7.541 | 34,045 | +4,309 | 0.01% | 256,749 |
| 2012-07-20 | 2012-07-18 | 7.611 | 29,736 | +3,448 | 0.01% | 226,323 |
| 2012-07-16 | 2012-07-12 | 7.588 | 26,288 | +1,293 | 0.01% | 199,470 |
| 2012-07-13 | 2012-07-11 | 7.681 | 24,995 | -1,724 | 0.01% | 191,979 |
| 2012-07-11 | 2012-07-09 | 7.681 | 26,719 | +4,310 | 0.01% | 205,220 |
| 2012-07-10 | 2012-07-06 | 7.727 | 22,409 | -4,310 | 0.01% | 173,157 |
| 2012-06-25 | 2012-06-21 | 7.472 | 26,719 | -1,724 | 0.01% | 199,640 |
| 2012-06-20 | 2012-06-18 | 7.263 | 28,443 | +3,448 | 0.01% | 206,582 |
| 2012-06-18 | 2012-06-14 | 7.031 | 24,995 | +4,309 | 0.01% | 175,739 |
| 2012-06-11 | 2012-06-07 | 6.961 | 20,686 | -4,309 | 0.00% | 144,002 |
| 2012-06-07 | 2012-06-05 | 6.892 | 24,995 | +4,309 | 0.01% | 172,259 |
| 2012-06-06 | 2012-06-04 | 6.822 | 20,686 | +4,310 | 0.00% | 141,122 |
| 2012-06-04 | 2012-05-31 | 6.985 | 16,376 | +5,171 | 0.00% | 114,379 |
| 2012-05-31 | 2012-05-29 | 7.124 | 11,205 | +11,205 | 0.00% | 79,822 |
| 2012-05-29 | 2012-05-25 | 7.931 | 0 | -6,537 | ||
| 2012-05-28 | 2012-05-24 | 7.857 | 6,537 | +2,452 | 0.00% | 51,362 |
| 2012-05-23 | 2012-05-21 | 7.833 | 4,085 | +4,085 | 0.00% | 31,996 |
| 2012-05-22 | 2012-05-18 | 7.955 | 0 | -168,730 | ||
| 2012-05-21 | 2012-05-17 | 8.053 | 168,730 | +3,269 | 0.04% | 1,358,772 |
| 2012-05-17 | 2012-05-15 | 8.224 | 165,461 | -5,312 | 0.04% | 1,360,797 |
| 2012-05-15 | 2012-05-11 | 8.175 | 170,773 | +2,452 | 0.04% | 1,396,124 |
| 2012-05-11 | 2012-05-09 | 8.224 | 168,321 | +408 | 0.04% | 1,384,318 |
| 2012-05-09 | 2012-05-07 | 8.077 | 167,913 | +5,311 | 0.04% | 1,356,302 |
| 2012-04-26 | 2012-04-24 | 8.102 | 162,602 | +11,031 | 0.04% | 1,317,383 |
| 2012-04-24 | 2012-04-20 | 8.200 | 151,571 | +4,086 | 0.04% | 1,242,851 |
| 2012-04-20 | 2012-04-18 | 8.200 | 147,485 | -409 | 0.04% | 1,209,347 |
| 2012-04-17 | 2012-04-13 | 8.200 | 147,894 | +3,268 | 0.04% | 1,212,701 |
| 2012-04-12 | 2012-04-10 | 8.273 | 144,626 | +1,635 | 0.04% | 1,196,524 |
| 2012-04-10 | 2012-04-03 | 8.102 | 142,991 | -2,452 | 0.04% | 1,158,497 |
| 2012-04-03 | 2012-03-30 | 7.955 | 145,443 | +4,086 | 0.04% | 1,157,003 |
| 2012-03-30 | 2012-03-28 | 7.931 | 141,357 | +13,073 | 0.04% | 1,121,039 |
| 2012-03-29 | 2012-03-27 | 7.808 | 128,284 | +12,257 | 0.03% | 1,001,663 |
| 2012-03-22 | 2012-03-20 | 7.710 | 116,027 | +4,085 | 0.03% | 894,598 |
| 2012-03-21 | 2012-03-19 | 7.686 | 111,942 | -4,494 | 0.03% | 860,362 |
| 2012-03-08 | 2012-03-06 | 7.588 | 116,436 | +409 | 0.03% | 883,501 |
| 2012-02-17 | 2012-02-15 | 7.661 | 116,027 | +2,451 | 0.03% | 888,918 |
| 2012-02-16 | 2012-02-14 | 7.612 | 113,576 | -6,128 | 0.03% | 864,580 |
| 2012-02-10 | 2012-02-08 | 7.441 | 119,704 | +2,451 | 0.03% | 890,719 |
| 2012-02-06 | 2012-02-02 | 7.417 | 117,253 | -4,085 | 0.03% | 869,611 |
| 2012-02-01 | 2012-01-30 | 7.270 | 121,338 | +3,268 | 0.03% | 882,087 |
| 2012-01-30 | 2012-01-26 | 7.294 | 118,070 | +2,451 | 0.03% | 861,220 |
| 2012-01-20 | 2012-01-18 | 7.245 | 115,619 | -817 | 0.03% | 837,682 |
| 2012-01-05 | 2012-01-03 | 7.147 | 116,436 | +8,171 | 0.03% | 832,201 |
| 2011-12-05 | 2011-12-01 | 7.147 | 108,265 | +4,086 | 0.03% | 773,801 |
| 2011-11-16 | 2011-11-14 | 7.270 | 104,179 | +3,268 | 0.03% | 757,347 |
| 2011-11-15 | 2011-11-11 | 7.270 | 100,911 | +3,268 | 0.03% | 733,590 |
| 2011-11-14 | 2011-11-10 | 7.270 | 97,643 | +4,086 | 0.02% | 709,832 |
| 2011-11-08 | 2011-11-04 | 7.441 | 93,557 | +817 | 0.02% | 696,159 |
| 2011-11-04 | 2011-11-02 | 7.270 | 92,740 | +3,268 | 0.02% | 674,189 |
| 2011-11-03 | 2011-11-01 | 7.441 | 89,472 | -24,513 | 0.02% | 665,762 |
| 2011-11-01 | 2011-10-28 | 7.368 | 113,985 | -3,268 | 0.03% | 839,793 |
| 2011-10-31 | 2011-10-27 | 7.221 | 117,253 | -817 | 0.03% | 846,651 |
| 2011-10-13 | 2011-10-11 | 6.633 | 118,070 | +2,860 | 0.03% | 783,190 |
| 2011-09-28 | 2011-09-26 | 6.364 | 115,210 | -2,451 | 0.03% | 733,199 |
| 2011-09-26 | 2011-09-22 | 6.658 | 117,661 | +40,854 | 0.03% | 783,357 |
| 2011-09-23 | 2011-09-21 | 7.074 | 76,807 | +20,428 | 0.02% | 543,322 |
| 2011-09-22 | 2011-09-20 | 7.221 | 56,379 | +27,372 | 0.01% | 407,097 |
| 2011-09-19 | 2011-09-15 | 7.245 | 29,007 | +8,580 | 0.01% | 210,161 |
| 2011-09-16 | 2011-09-14 | 7.221 | 20,427 | +20,427 | 0.01% | 147,498 |
| 2011-09-14 | 2011-09-09 | 8.071 | 0 | -236,957 | ||
| 2011-09-12 | 2011-09-08 | 8.146 | 236,957 | +309 | 0.06% | 1,930,313 |
| 2011-09-08 | 2011-09-06 | 8.021 | 236,648 | +11,931 | 0.06% | 1,898,046 |
| 2011-09-06 | 2011-09-02 | 8.146 | 224,717 | +7,955 | 0.06% | 1,830,603 |
| 2011-09-05 | 2011-09-01 | 8.247 | 216,762 | +24,261 | 0.06% | 1,787,600 |
| 2011-09-02 | 2011-08-31 | 8.197 | 192,501 | +27,046 | 0.05% | 1,577,843 |
| 2011-08-31 | 2011-08-29 | 7.543 | 165,455 | +4,375 | 0.04% | 1,248,000 |
| 2011-08-30 | 2011-08-26 | 7.392 | 161,080 | +4,773 | 0.04% | 1,190,700 |
| 2011-08-25 | 2011-08-23 | 7.493 | 156,307 | +3,977 | 0.04% | 1,171,138 |
| 2011-08-23 | 2011-08-19 | 7.669 | 152,330 | +19,886 | 0.04% | 1,168,150 |
| 2011-08-18 | 2011-08-16 | 7.669 | 132,444 | +1,989 | 0.03% | 1,015,653 |
| 2011-08-17 | 2011-08-15 | 7.543 | 130,455 | -3,977 | 0.03% | 984,000 |
| 2011-08-11 | 2011-08-09 | 7.367 | 134,432 | +7,954 | 0.03% | 990,338 |
| 2011-08-10 | 2011-08-08 | 7.518 | 126,478 | +15,909 | 0.03% | 950,823 |
| 2011-08-09 | 2011-08-05 | 7.794 | 110,569 | +15,910 | 0.03% | 861,804 |
| 2011-08-01 | 2011-07-28 | 8.046 | 94,659 | -3,978 | 0.02% | 761,597 |
| 2011-07-27 | 2011-07-25 | 7.870 | 98,637 | +3,182 | 0.03% | 776,243 |
| 2011-07-14 | 2011-07-12 | 7.895 | 95,455 | +3,977 | 0.02% | 753,601 |
| 2011-07-12 | 2011-07-08 | 7.995 | 91,478 | +1,989 | 0.02% | 731,404 |
| 2011-07-08 | 2011-07-06 | 7.920 | 89,489 | +3,182 | 0.02% | 708,751 |
| 2011-07-07 | 2011-07-05 | 7.920 | 86,307 | +6,761 | 0.02% | 683,549 |
| 2011-07-05 | 2011-06-30 | 7.995 | 79,546 | +3,978 | 0.02% | 636,002 |
| 2011-06-27 | 2011-06-23 | 7.744 | 75,568 | +3,977 | 0.02% | 585,197 |
| 2011-06-24 | 2011-06-22 | 7.845 | 71,591 | +7,954 | 0.02% | 561,599 |
| 2011-06-23 | 2011-06-21 | 7.744 | 63,637 | +3,978 | 0.02% | 492,803 |
| 2011-06-22 | 2011-06-20 | 7.669 | 59,659 | +4,375 | 0.02% | 457,498 |
| 2011-06-21 | 2011-06-17 | 7.593 | 55,284 | +4,772 | 0.01% | 419,778 |
| 2011-06-20 | 2011-06-16 | 7.945 | 50,512 | +3,580 | 0.01% | 401,324 |
| 2011-06-10 | 2011-06-08 | 8.247 | 46,932 | +3,977 | 0.01% | 387,040 |
| 2011-06-02 | 2011-05-31 | 8.322 | 42,955 | +39,773 | 0.01% | 357,483 |
| 2011-06-01 | 2011-05-30 | 8.171 | 3,182 | +3,182 | 0.00% | 26,001 |
| 2011-05-24 | 2011-05-20 | 8.891 | 0 | -77,557 | ||
| 2011-05-23 | 2011-05-19 | 8.943 | 77,557 | -3,279 | 0.02% | 693,593 |
| 2011-05-20 | 2011-05-18 | 9.100 | 80,836 | -763 | 0.02% | 735,638 |
| 2011-05-17 | 2011-05-13 | 9.127 | 81,599 | -762 | 0.02% | 744,721 |
| 2011-05-12 | 2011-05-09 | 9.022 | 82,361 | -4,957 | 0.02% | 743,036 |
| 2011-05-11 | 2011-05-06 | 8.995 | 87,318 | -10,296 | 0.02% | 785,466 |
| 2011-04-28 | 2011-04-26 | 8.707 | 97,614 | +10,677 | 0.03% | 849,923 |
| 2011-04-07 | 2011-04-04 | 8.628 | 86,937 | +3,813 | 0.02% | 750,119 |
| 2011-04-01 | 2011-03-30 | 8.628 | 83,124 | +9,151 | 0.02% | 717,219 |
| 2011-03-22 | 2011-03-18 | 7.815 | 73,973 | -3,813 | 0.02% | 578,121 |
| 2011-03-21 | 2011-03-17 | 7.605 | 77,786 | -8,770 | 0.02% | 591,601 |
| 2011-03-18 | 2011-03-16 | 7.815 | 86,556 | +12,583 | 0.02% | 676,461 |
| 2011-03-17 | 2011-03-15 | 7.868 | 73,973 | +15,252 | 0.02% | 582,002 |
| 2011-03-16 | 2011-03-14 | 7.973 | 58,721 | +3,813 | 0.02% | 468,163 |
| 2011-02-25 | 2011-02-23 | 8.261 | 54,908 | -3,813 | 0.01% | 453,603 |
| 2011-02-24 | 2011-02-22 | 8.261 | 58,721 | +8,389 | 0.02% | 485,103 |
| 2011-02-17 | 2011-02-15 | 8.340 | 50,332 | +3,813 | 0.01% | 419,760 |
| 2011-02-11 | 2011-02-09 | 8.523 | 46,519 | +3,813 | 0.01% | 396,500 |
| 2011-02-08 | 2011-02-02 | 8.681 | 42,706 | +7,626 | 0.01% | 370,720 |
| 2011-02-07 | 2011-01-31 | 8.655 | 35,080 | -3,813 | 0.01% | 303,601 |
| 2011-02-01 | 2011-01-28 | 8.707 | 38,893 | -3,813 | 0.01% | 338,641 |
| 2011-01-26 | 2011-01-24 | 8.891 | 42,706 | -3,050 | 0.01% | 379,680 |
| 2011-01-25 | 2011-01-21 | 8.995 | 45,756 | -763 | 0.01% | 411,597 |
| 2011-01-24 | 2011-01-20 | 8.891 | 46,519 | -3,813 | 0.01% | 413,580 |
| 2011-01-18 | 2011-01-14 | 8.969 | 50,332 | +3,813 | 0.01% | 451,440 |
| 2011-01-17 | 2011-01-13 | 9.100 | 46,519 | -3,813 | 0.01% | 423,340 |
| 2011-01-13 | 2011-01-11 | 9.100 | 50,332 | +7,626 | 0.01% | 458,040 |
| 2011-01-05 | 2011-01-03 | 8.864 | 42,706 | +3,813 | 0.01% | 378,560 |
| 2011-01-04 | 2010-12-31 | 9.100 | 38,893 | +2,669 | 0.01% | 353,941 |
| 2010-12-23 | 2010-12-21 | 8.707 | 36,224 | -3,813 | 0.01% | 315,402 |
| 2010-12-15 | 2010-12-13 | 8.943 | 40,037 | -3,813 | 0.01% | 358,052 |
| 2010-12-13 | 2010-12-09 | 9.100 | 43,850 | +7,626 | 0.01% | 399,051 |
| 2010-12-10 | 2010-12-08 | 8.969 | 36,224 | +7,626 | 0.01% | 324,902 |
| 2010-12-09 | 2010-12-07 | 9.048 | 28,598 | +3,813 | 0.01% | 258,752 |
| 2010-12-03 | 2010-12-01 | 9.258 | 24,785 | -3,050 | 0.01% | 229,453 |
| 2010-12-02 | 2010-11-30 | 8.995 | 27,835 | +4,957 | 0.01% | 250,389 |
| 2010-11-26 | 2010-11-24 | 8.392 | 22,878 | +3,813 | 0.01% | 191,998 |
| 2010-11-22 | 2010-11-18 | 8.392 | 19,065 | -1,907 | 0.01% | 159,999 |
| 2010-11-18 | 2010-11-16 | 8.392 | 20,972 | -3,813 | 0.01% | 176,003 |
| 2010-11-16 | 2010-11-12 | 8.602 | 24,785 | -3,813 | 0.01% | 213,203 |
| 2010-11-12 | 2010-11-10 | 8.812 | 28,598 | +22,878 | 0.01% | 252,002 |
| 2010-11-09 | 2010-11-05 | 8.759 | 5,720 | +1,907 | 0.00% | 50,104 |
| 2010-11-05 | 2010-11-03 | 8.759 | 3,813 | -3,813 | 0.00% | 33,400 |
| 2010-11-02 | 2010-10-29 | 8.523 | 7,626 | +3,813 | 0.00% | 64,999 |
| 2010-10-29 | 2010-10-27 | 8.497 | 3,813 | +3,813 | 0.00% | 32,400 |
| 2010-10-22 | 2010-10-20 | 8.130 | 0 | -3,813 | ||
| 2010-10-11 | 2010-10-07 | 8.051 | 3,813 | -4,576 | 0.00% | 30,700 |
| 2010-10-05 | 2010-09-30 | 7.973 | 8,389 | -5,338 | 0.00% | 66,883 |
| 2010-09-29 | 2010-09-27 | 8.025 | 13,727 | +5,338 | 0.00% | 110,161 |
| 2010-09-28 | 2010-09-24 | 8.051 | 8,389 | +3,813 | 0.00% | 67,543 |
| 2010-09-27 | 2010-09-22 | 8.025 | 4,576 | -3,813 | 0.00% | 36,723 |
| 2010-09-22 | 2010-09-20 | 7.946 | 8,389 | +8,389 | 0.00% | 66,663 |
| 2010-09-20 | 2010-09-16 | 8.369 | 0 | -14,539 | ||
| 2010-09-06 | 2010-09-02 | 8.020 | 14,539 | +7,456 | 0.00% | 116,608 |
| 2010-08-31 | 2010-08-27 | 8.101 | 7,083 | +745 | 0.00% | 57,378 |
| 2010-08-23 | 2010-08-19 | 8.154 | 6,338 | +3,728 | 0.00% | 51,683 |
| 2010-08-20 | 2010-08-18 | 8.557 | 2,610 | -5,592 | 0.00% | 22,333 |
| 2010-08-19 | 2010-08-17 | 7.725 | 8,202 | +1,119 | 0.00% | 63,363 |
| 2010-08-18 | 2010-08-16 | 7.377 | 7,083 | +373 | 0.00% | 52,248 |
| 2010-08-13 | 2010-08-11 | 7.269 | 6,710 | -5,220 | 0.00% | 48,777 |
| 2010-08-12 | 2010-08-10 | 7.242 | 11,930 | -2,237 | 0.00% | 86,402 |
| 2010-07-20 | 2010-07-16 | 7.001 | 14,167 | -7,456 | 0.00% | 99,183 |
| 2010-07-16 | 2010-07-14 | 6.921 | 21,623 | +373 | 0.01% | 149,643 |
| 2010-07-15 | 2010-07-13 | 6.894 | 21,250 | +7,456 | 0.01% | 146,492 |
| 2010-07-07 | 2010-07-05 | 6.813 | 13,794 | -7,456 | 0.00% | 93,982 |
| 2010-06-25 | 2010-06-23 | 7.350 | 21,250 | +2,610 | 0.01% | 156,182 |
| 2010-06-22 | 2010-06-18 | 7.484 | 18,640 | +5,965 | 0.01% | 139,499 |
| 2010-06-21 | 2010-06-17 | 6.894 | 12,675 | -1,119 | 0.00% | 87,378 |
| 2010-06-18 | 2010-06-15 | 6.760 | 13,794 | +7,456 | 0.00% | 93,242 |
| 2010-06-17 | 2010-06-14 | 6.545 | 6,338 | +1,119 | 0.00% | 41,482 |
| 2010-06-07 | 2010-06-03 | 6.357 | 5,219 | +5,219 | 0.00% | 33,178 |
| 2010-05-25 | 2010-05-20 | 7.017 | 0 | -1,491 | ||
| 2010-05-24 | 2010-05-19 | 7.158 | 1,491 | -4,186 | 0.00% | 10,673 |
| 2010-05-20 | 2010-05-18 | 7.186 | 5,677 | +5,677 | 0.00% | 40,797 |
| 2010-05-11 | 2010-05-07 | 7.046 | 0 | -1,774 | ||
| 2010-05-04 | 2010-04-30 | 7.750 | 1,774 | +1,774 | 0.00% | 13,749 |
| 2010-04-30 | 2010-04-28 | 7.722 | 0 | -3,194 | ||
| 2010-04-28 | 2010-04-26 | 7.778 | 3,194 | +1,420 | 0.00% | 24,844 |
| 2010-04-26 | 2010-04-22 | 7.835 | 1,774 | +709 | 0.00% | 13,899 |
| 2010-04-21 | 2010-04-19 | 7.581 | 1,065 | -3,548 | 0.00% | 8,074 |
| 2010-04-20 | 2010-04-16 | 7.722 | 4,613 | +3,548 | 0.00% | 35,621 |
| 2010-04-19 | 2010-04-15 | 7.806 | 1,065 | +1,065 | 0.00% | 8,314 |
| 2010-04-07 | 2010-03-31 | 7.356 | 0 | -6,742 | ||
| 2010-04-01 | 2010-03-30 | 7.356 | 6,742 | -76,645 | 0.00% | 49,591 |
| 2010-03-31 | 2010-03-29 | 7.299 | 83,387 | +3,549 | 0.02% | 608,653 |
| 2010-03-30 | 2010-03-26 | 7.130 | 79,838 | +6,742 | 0.02% | 569,249 |
| 2010-03-26 | 2010-03-24 | 7.186 | 73,096 | -6,742 | 0.02% | 525,298 |
| 2010-03-18 | 2010-03-16 | 6.876 | 79,838 | +7,097 | 0.02% | 548,999 |
| 2010-02-23 | 2010-02-19 | 6.285 | 72,741 | -1,065 | 0.02% | 457,147 |
| 2010-02-19 | 2010-02-17 | 6.538 | 73,806 | +710 | 0.02% | 482,560 |
| 2010-02-18 | 2010-02-12 | 6.538 | 73,096 | +355 | 0.02% | 477,918 |
| 2010-02-12 | 2010-02-10 | 6.256 | 72,741 | -355 | 0.02% | 455,097 |
| 2010-02-11 | 2010-02-09 | 6.144 | 73,096 | -6,742 | 0.02% | 449,078 |
| 2010-02-10 | 2010-02-08 | 6.087 | 79,838 | +7,097 | 0.02% | 485,999 |
| 2010-02-02 | 2010-01-29 | 5.862 | 72,741 | -2,484 | 0.02% | 426,397 |
| 2010-02-01 | 2010-01-28 | 5.946 | 75,225 | +2,484 | 0.02% | 447,318 |
| 2010-01-28 | 2010-01-26 | 5.834 | 72,741 | -4,968 | 0.02% | 424,347 |
| 2010-01-26 | 2010-01-22 | 6.031 | 77,709 | -9,226 | 0.02% | 468,659 |
| 2010-01-15 | 2010-01-13 | 6.059 | 86,935 | -4,258 | 0.02% | 526,751 |
| 2010-01-13 | 2010-01-11 | 6.115 | 91,193 | +3,548 | 0.03% | 557,690 |
| 2010-01-08 | 2010-01-06 | 6.172 | 87,645 | -3,548 | 0.03% | 540,933 |
| 2010-01-07 | 2010-01-05 | 5.918 | 91,193 | -4,968 | 0.03% | 539,700 |
| 2010-01-06 | 2010-01-04 | 5.777 | 96,161 | +9,936 | 0.03% | 555,552 |
| 2010-01-05 | 2009-12-31 | 5.805 | 86,225 | +4,258 | 0.02% | 500,579 |
| 2010-01-04 | 2009-12-29 | 5.805 | 81,967 | -7,097 | 0.02% | 475,859 |
| 2009-12-29 | 2009-12-24 | 5.749 | 89,064 | +7,097 | 0.03% | 512,040 |
| 2009-12-28 | 2009-12-22 | 5.749 | 81,967 | -2,129 | 0.02% | 471,239 |
| 2009-12-21 | 2009-12-17 | 5.777 | 84,096 | -3,549 | 0.02% | 485,849 |
| 2009-12-18 | 2009-12-16 | 5.721 | 87,645 | -7,451 | 0.03% | 501,412 |
| 2009-12-17 | 2009-12-15 | 5.890 | 95,096 | -1,774 | 0.03% | 560,119 |
| 2009-12-15 | 2009-12-11 | 5.834 | 96,870 | +7,806 | 0.03% | 565,108 |
| 2009-12-11 | 2009-12-09 | 5.975 | 89,064 | +1,774 | 0.03% | 532,120 |
| 2009-12-09 | 2009-12-07 | 5.918 | 87,290 | +6,032 | 0.03% | 516,602 |
| 2009-12-07 | 2009-12-03 | 5.890 | 81,258 | -2,838 | 0.02% | 478,613 |
| 2009-12-01 | 2009-11-27 | 5.524 | 84,096 | -2,839 | 0.02% | 464,519 |
| 2009-11-19 | 2009-11-17 | 5.834 | 86,935 | +3,548 | 0.02% | 507,151 |
| 2009-11-16 | 2009-11-12 | 5.608 | 83,387 | +3,549 | 0.02% | 467,653 |
| 2009-11-10 | 2009-11-06 | 5.608 | 79,838 | +3,548 | 0.02% | 447,749 |
| 2009-11-04 | 2009-11-02 | 5.636 | 76,290 | -3,548 | 0.02% | 430,001 |
| 2009-11-02 | 2009-10-29 | 5.524 | 79,838 | -2,839 | 0.02% | 440,999 |
| 2009-10-28 | 2009-10-23 | 5.636 | 82,677 | +70,967 | 0.02% | 466,001 |
| 2009-10-22 | 2009-10-20 | 5.665 | 11,710 | -26,612 | 0.00% | 66,332 |
| 2009-10-16 | 2009-10-14 | 5.580 | 38,322 | -7,097 | 0.01% | 213,838 |
| 2009-10-14 | 2009-10-12 | 5.355 | 45,419 | -7,097 | 0.01% | 243,200 |
| 2009-10-13 | 2009-10-09 | 5.383 | 52,516 | +10,645 | 0.02% | 282,681 |
| 2009-10-12 | 2009-10-08 | 5.383 | 41,871 | +17,742 | 0.01% | 225,382 |
| 2009-10-09 | 2009-10-07 | 5.383 | 24,129 | +13,484 | 0.01% | 129,881 |
| 2009-10-06 | 2009-10-02 | 5.270 | 10,645 | +7,097 | 0.00% | 56,100 |
| 2009-09-28 | 2009-09-24 | 5.495 | 3,548 | +3,548 | 0.00% | 19,498 |
| 2009-09-23 | 2009-09-21 | 6.092 | 0 | -195,870 | ||
| 2009-09-22 | 2009-09-18 | 6.063 | 195,870 | +5,597 | 0.06% | 1,187,614 |
| 2009-09-18 | 2009-09-16 | 6.005 | 190,273 | +10,341 | 0.06% | 1,142,638 |
| 2009-09-17 | 2009-09-15 | 6.034 | 179,932 | -8,963 | 0.05% | 1,085,757 |
| 2009-09-16 | 2009-09-14 | 6.034 | 188,895 | +10,341 | 0.06% | 1,139,842 |
| 2009-09-15 | 2009-09-11 | 6.092 | 178,554 | +3,447 | 0.05% | 1,087,802 |
| 2009-09-14 | 2009-09-10 | 6.092 | 175,107 | +6,894 | 0.05% | 1,066,802 |
| 2009-09-11 | 2009-09-09 | 6.092 | 168,213 | +10,341 | 0.05% | 1,024,802 |
| 2009-09-10 | 2009-09-08 | 6.063 | 157,872 | +1,379 | 0.05% | 957,221 |
| 2009-09-09 | 2009-09-07 | 6.237 | 156,493 | -3,792 | 0.05% | 976,100 |
| 2009-09-08 | 2009-09-04 | 5.831 | 160,285 | -5,515 | 0.05% | 934,652 |
| 2009-09-02 | 2009-08-31 | 5.686 | 165,800 | +345 | 0.05% | 942,761 |
| 2009-08-27 | 2009-08-25 | 5.947 | 165,455 | -9,996 | 0.05% | 983,999 |
| 2009-08-20 | 2009-08-18 | 5.599 | 175,451 | +10,341 | 0.05% | 982,368 |
| 2009-08-19 | 2009-08-17 | 5.570 | 165,110 | -17,235 | 0.05% | 919,678 |
| 2009-08-14 | 2009-08-12 | 5.744 | 182,345 | +3,447 | 0.05% | 1,047,418 |
| 2009-08-13 | 2009-08-11 | 6.034 | 178,898 | -22,406 | 0.05% | 1,079,518 |
| 2009-08-07 | 2009-08-05 | 6.063 | 201,304 | +6,894 | 0.06% | 1,220,562 |
| 2009-08-06 | 2009-08-04 | 6.092 | 194,410 | -3,791 | 0.06% | 1,184,401 |
| 2009-08-05 | 2009-08-03 | 6.266 | 198,201 | -13,788 | 0.06% | 1,241,997 |
| 2009-08-04 | 2009-07-31 | 6.034 | 211,989 | +2,757 | 0.06% | 1,279,198 |
| 2009-08-03 | 2009-07-30 | 6.063 | 209,232 | +5,171 | 0.06% | 1,268,631 |
| 2009-07-30 | 2009-07-28 | 6.208 | 204,061 | -22,061 | 0.06% | 1,266,878 |
| 2009-07-24 | 2009-07-22 | 5.512 | 226,122 | -2,068 | 0.07% | 1,246,400 |
| 2009-07-22 | 2009-07-20 | 5.309 | 228,190 | -3,447 | 0.07% | 1,211,459 |
| 2009-07-20 | 2009-07-16 | 5.048 | 231,637 | +45,845 | 0.07% | 1,169,279 |
| 2009-07-17 | 2009-07-15 | 4.932 | 185,792 | +14,477 | 0.05% | 916,298 |
| 2009-07-15 | 2009-07-13 | 4.874 | 171,315 | +13,788 | 0.05% | 834,960 |
| 2009-07-14 | 2009-07-10 | 5.048 | 157,527 | +1,723 | 0.05% | 795,180 |
| 2009-07-13 | 2009-07-09 | 5.077 | 155,804 | +8,618 | 0.05% | 791,002 |
| 2009-07-10 | 2009-07-08 | 5.019 | 147,186 | +6,894 | 0.04% | 738,709 |
| 2009-07-08 | 2009-07-06 | 5.135 | 140,292 | +3,447 | 0.04% | 720,389 |
| 2009-07-07 | 2009-07-03 | 5.077 | 136,845 | +1,034 | 0.04% | 694,749 |
| 2009-07-02 | 2009-06-29 | 5.222 | 135,811 | -24,129 | 0.04% | 709,200 |
| 2009-06-29 | 2009-06-25 | 5.048 | 159,940 | +6,894 | 0.05% | 807,360 |
| 2009-06-19 | 2009-06-17 | 5.048 | 153,046 | -3,447 | 0.05% | 772,560 |
| 2009-06-18 | 2009-06-16 | 4.758 | 156,493 | +6,894 | 0.05% | 744,560 |
| 2009-06-17 | 2009-06-15 | 4.961 | 149,599 | +3,447 | 0.04% | 742,140 |
| 2009-06-16 | 2009-06-12 | 5.135 | 146,152 | +20,337 | 0.04% | 750,480 |
| 2009-06-11 | 2009-06-09 | 5.164 | 125,815 | +6,894 | 0.04% | 649,701 |
| 2009-06-05 | 2009-06-03 | 5.367 | 118,921 | +118,921 | 0.04% | 638,251 |
| 2009-06-02 | 2009-05-29 | 6.346 | 0 | -164,421 | ||
| 2009-06-01 | 2009-05-27 | 5.853 | 164,421 | -19,638 | 0.05% | 962,360 |
| 2009-05-29 | 2009-05-26 | 5.822 | 184,059 | -36,682 | 0.06% | 1,071,631 |
| 2009-05-27 | 2009-05-25 | 5.637 | 220,741 | +1,299 | 0.07% | 1,244,402 |
| 2009-05-22 | 2009-05-20 | 5.699 | 219,442 | +1,298 | 0.07% | 1,250,599 |
| 2009-05-21 | 2009-05-19 | 5.791 | 218,144 | +7,466 | 0.07% | 1,263,361 |
| 2009-05-20 | 2009-05-18 | 5.576 | 210,678 | +16,231 | 0.07% | 1,174,693 |
| 2009-05-19 | 2009-05-15 | 5.453 | 194,447 | +48,693 | 0.06% | 1,060,232 |
| 2009-05-15 | 2009-05-13 | 5.299 | 145,754 | -3,246 | 0.05% | 772,281 |
| 2009-05-14 | 2009-05-12 | 5.114 | 149,000 | -2,597 | 0.05% | 761,940 |
| 2009-05-12 | 2009-05-08 | 5.144 | 151,597 | +2,597 | 0.05% | 779,890 |
| 2009-05-11 | 2009-05-07 | 5.021 | 149,000 | +3,246 | 0.05% | 748,170 |
| 2009-05-04 | 2009-04-29 | 4.744 | 145,754 | +14,608 | 0.05% | 691,461 |
| 2009-04-28 | 2009-04-24 | 5.299 | 131,146 | -32,462 | 0.04% | 694,880 |
| 2009-04-22 | 2009-04-20 | 4.775 | 163,608 | -3,895 | 0.05% | 781,201 |
| 2009-04-21 | 2009-04-17 | 4.744 | 167,503 | -3,246 | 0.05% | 794,639 |
| 2009-04-17 | 2009-04-15 | 4.652 | 170,749 | +45,446 | 0.05% | 794,258 |
| 2009-04-16 | 2009-04-14 | 4.590 | 125,303 | -42,849 | 0.04% | 575,141 |
| 2009-04-15 | 2009-04-09 | 4.405 | 168,152 | +3,895 | 0.05% | 740,738 |
| 2009-04-14 | 2009-04-08 | 4.528 | 164,257 | -20,776 | 0.05% | 743,820 |
| 2009-04-09 | 2009-04-07 | 3.512 | 185,033 | -18,828 | 0.06% | 649,801 |
| 2009-04-08 | 2009-04-06 | 3.481 | 203,861 | +13,634 | 0.06% | 709,642 |
| 2009-04-07 | 2009-04-03 | 3.573 | 190,227 | -9,089 | 0.06% | 679,762 |
| 2009-04-01 | 2009-03-30 | 3.296 | 199,316 | -649 | 0.06% | 656,980 |
| 2009-03-31 | 2009-03-27 | 3.204 | 199,965 | +16,231 | 0.06% | 640,640 |
| 2009-03-30 | 2009-03-26 | 3.173 | 183,734 | +24,022 | 0.06% | 582,979 |
| 2009-03-20 | 2009-03-18 | 3.019 | 159,712 | -4,870 | 0.05% | 482,159 |
| 2009-03-18 | 2009-03-16 | 2.834 | 164,582 | +4,870 | 0.05% | 466,441 |
| 2009-03-17 | 2009-03-13 | 2.803 | 159,712 | +29,215 | 0.05% | 447,719 |
| 2009-03-16 | 2009-03-12 | 2.834 | 130,497 | +6,493 | 0.04% | 369,841 |
| 2009-03-13 | 2009-03-11 | 2.865 | 124,004 | +25,969 | 0.04% | 355,259 |
| 2009-03-09 | 2009-03-05 | 3.019 | 98,035 | +3,571 | 0.03% | 295,960 |
| 2009-03-05 | 2009-03-03 | 3.019 | 94,464 | +20,126 | 0.03% | 285,180 |
| 2009-03-04 | 2009-03-02 | 3.019 | 74,338 | -12,984 | 0.02% | 224,421 |
| 2009-02-27 | 2009-02-25 | 3.111 | 87,322 | -4,545 | 0.03% | 271,689 |
| 2009-02-17 | 2009-02-13 | 3.081 | 91,867 | -3,896 | 0.03% | 283,000 |
| 2009-02-05 | 2009-02-03 | 2.988 | 95,763 | +16,231 | 0.03% | 286,151 |
| 2009-01-30 | 2009-01-23 | 2.834 | 79,532 | +3,896 | 0.02% | 225,401 |
| 2009-01-09 | 2009-01-07 | 3.419 | 75,636 | +9,738 | 0.02% | 258,629 |
| 2009-01-08 | 2009-01-06 | 3.573 | 65,898 | -3,246 | 0.02% | 235,481 |
| 2009-01-07 | 2009-01-05 | 3.604 | 69,144 | -1,947 | 0.02% | 249,211 |
| 2008-12-22 | 2008-12-18 | 3.142 | 71,091 | +3,246 | 0.02% | 223,378 |
| 2008-12-18 | 2008-12-16 | 3.081 | 67,845 | +2,597 | 0.02% | 208,999 |
| 2008-12-16 | 2008-12-12 | 2.957 | 65,248 | -3,247 | 0.02% | 192,959 |
| 2008-12-12 | 2008-12-10 | 3.019 | 68,495 | -649 | 0.02% | 206,781 |
| 2008-12-08 | 2008-12-04 | 2.649 | 69,144 | +32,462 | 0.02% | 183,181 |
| 2008-12-04 | 2008-12-02 | 2.649 | 36,682 | -6,817 | 0.01% | 97,180 |
| 2008-12-03 | 2008-12-01 | 2.772 | 43,499 | -5,194 | 0.01% | 120,600 |
| 2008-12-02 | 2008-11-28 | 2.557 | 48,693 | +3,246 | 0.02% | 124,501 |
| 2008-12-01 | 2008-11-27 | 2.526 | 45,447 | +12,336 | 0.01% | 114,801 |
| 2008-11-25 | 2008-11-21 | 2.464 | 33,111 | +6,492 | 0.01% | 81,600 |
| 2008-11-17 | 2008-11-13 | 2.526 | 26,619 | +5,519 | 0.01% | 67,241 |
| 2008-11-13 | 2008-11-11 | 2.680 | 21,100 | -3,246 | 0.01% | 56,549 |
| 2008-11-11 | 2008-11-07 | 2.711 | 24,346 | +3,246 | 0.01% | 65,999 |
| 2008-11-07 | 2008-11-05 | 2.803 | 21,100 | -6,493 | 0.01% | 59,149 |
| 2008-11-05 | 2008-11-03 | 2.711 | 27,593 | +6,493 | 0.01% | 74,801 |
| 2008-10-31 | 2008-10-29 | 2.341 | 21,100 | +6,492 | 0.01% | 49,400 |
| 2008-10-30 | 2008-10-28 | 2.341 | 14,608 | +3,246 | 0.00% | 34,200 |
| 2008-10-28 | 2008-10-24 | 2.711 | 11,362 | +3,896 | 0.00% | 30,801 |
| 2008-10-14 | 2008-10-10 | 3.389 | 7,466 | -5,843 | 0.00% | 25,299 |
| 2008-10-13 | 2008-10-09 | 3.543 | 13,309 | +6,817 | 0.00% | 47,149 |
| 2008-09-29 | 2008-09-25 | 3.943 | 6,492 | +6,492 | 0.00% | 25,599 |
| 2008-09-24 | 2008-09-22 | 4.352 | 0 | -560,292 | ||
| 2008-09-23 | 2008-09-19 | 4.223 | 560,292 | +102,450 | 0.18% | 2,366,226 |
| 2008-09-22 | 2008-09-18 | 3.933 | 457,842 | +12,407 | 0.15% | 1,800,719 |
| 2008-09-17 | 2008-09-12 | 4.288 | 445,435 | +108,567 | 0.15% | 1,909,882 |
| 2008-09-12 | 2008-09-10 | 4.223 | 336,868 | +23,265 | 0.11% | 1,422,662 |
| 2008-09-03 | 2008-09-01 | 4.094 | 313,603 | +31,019 | 0.10% | 1,283,969 |
| 2008-08-29 | 2008-08-27 | 3.804 | 282,584 | +6,204 | 0.09% | 1,074,979 |
| 2008-08-25 | 2008-08-20 | 3.675 | 276,380 | +62,038 | 0.09% | 1,015,739 |
| 2008-08-20 | 2008-08-18 | 4.191 | 214,342 | +9,306 | 0.07% | 898,300 |
| 2008-08-11 | 2008-08-07 | 4.578 | 205,036 | +9,305 | 0.07% | 938,618 |
| 2008-08-08 | 2008-08-05 | 4.707 | 195,731 | +4,653 | 0.06% | 921,262 |
| 2008-08-04 | 2008-07-31 | 4.836 | 191,078 | +6,824 | 0.06% | 924,001 |
| 2008-07-31 | 2008-07-29 | 4.836 | 184,254 | +6,204 | 0.06% | 891,002 |
| 2008-07-25 | 2008-07-23 | 5.223 | 178,050 | +9,306 | 0.06% | 929,881 |
| 2008-07-21 | 2008-07-17 | 5.029 | 168,744 | +39,084 | 0.06% | 848,640 |
| 2008-07-18 | 2008-07-16 | 5.319 | 129,660 | +7,134 | 0.04% | 689,700 |
| 2008-07-10 | 2008-07-08 | 5.513 | 122,526 | -6,203 | 0.04% | 675,453 |
| 2008-06-25 | 2008-06-23 | 6.609 | 128,729 | +9,305 | 0.04% | 850,748 |
| 2008-06-20 | 2008-06-18 | 6.609 | 119,424 | +11,477 | 0.04% | 789,253 |
| 2008-06-18 | 2008-06-16 | 6.673 | 107,947 | +8,376 | 0.04% | 720,363 |
| 2008-06-17 | 2008-06-13 | 6.738 | 99,571 | +6,203 | 0.03% | 670,888 |
| 2008-06-10 | 2008-06-05 | 6.931 | 93,368 | +20,783 | 0.03% | 647,153 |
| 2008-06-04 | 2008-06-02 | 7.189 | 72,585 | +68,242 | 0.02% | 521,822 |
| 2008-05-28 | 2008-05-26 | 7.286 | 4,343 | +4,343 | 0.00% | 31,642 |
| 2008-05-20 | 2008-05-16 | 8.004 | 0 | -116,011 | ||
| 2008-05-19 | 2008-05-15 | 8.004 | 116,011 | +3,867 | 0.04% | 928,548 |
| 2008-04-28 | 2008-04-24 | 7.637 | 112,144 | +5,997 | 0.04% | 856,457 |
| 2008-04-14 | 2008-04-10 | 7.871 | 106,147 | -5,997 | 0.04% | 835,437 |
| 2008-04-11 | 2008-04-09 | 7.604 | 112,144 | +6,296 | 0.04% | 852,717 |
| 2008-03-20 | 2008-03-18 | 7.070 | 105,848 | +3,899 | 0.04% | 748,363 |
| 2008-03-19 | 2008-03-17 | 7.504 | 101,949 | +2,998 | 0.03% | 764,996 |
| 2008-02-11 | 2008-02-04 | 7.470 | 98,951 | +18,591 | 0.03% | 739,200 |
| 2008-01-29 | 2008-01-25 | 7.570 | 80,360 | +2,998 | 0.03% | 608,359 |
| 2008-01-18 | 2008-01-16 | 7.771 | 77,362 | -14,992 | 0.03% | 601,143 |
| 2008-01-16 | 2008-01-14 | 8.471 | 92,354 | +14,992 | 0.03% | 782,318 |
| 2008-01-04 | 2008-01-02 | 8.838 | 77,362 | -300 | 0.03% | 683,703 |
| 2007-12-21 | 2007-12-19 | 8.538 | 77,662 | +5,998 | 0.03% | 663,044 |
| 2007-12-17 | 2007-12-13 | 8.671 | 71,664 | +5,997 | 0.02% | 621,396 |
| 2007-12-13 | 2007-12-11 | 9.171 | 65,667 | -2,999 | 0.02% | 602,246 |
| 2007-12-12 | 2007-12-10 | 9.004 | 68,666 | +5,997 | 0.02% | 618,300 |
| 2007-12-11 | 2007-12-07 | 9.305 | 62,669 | +2,999 | 0.02% | 583,110 |
| 2007-12-07 | 2007-12-05 | 8.671 | 59,670 | -2,999 | 0.02% | 517,396 |
| 2007-12-06 | 2007-12-04 | 8.671 | 62,669 | -3,898 | 0.02% | 543,400 |
| 2007-12-03 | 2007-11-29 | 8.504 | 66,567 | +5,997 | 0.02% | 566,100 |
| 2007-11-29 | 2007-11-27 | 8.337 | 60,570 | +5,997 | 0.02% | 505,000 |
| 2007-11-23 | 2007-11-21 | 8.638 | 54,573 | +8,996 | 0.02% | 471,380 |
| 2007-11-14 | 2007-11-12 | 8.204 | 45,577 | +4,797 | 0.02% | 373,917 |
| 2007-11-06 | 2007-11-02 | 8.838 | 40,780 | +29,985 | 0.01% | 360,402 |
| 2007-10-29 | 2007-10-25 | 8.938 | 10,795 | +6,297 | 0.00% | 96,483 |
| 2007-10-26 | 2007-10-24 | 9.071 | 4,498 | +2,999 | 0.00% | 40,802 |
| 2007-10-25 | 2007-10-23 | 9.205 | 1,499 | +1,499 | 0.00% | 13,798 |
| 2007-10-03 | 2007-09-28 | 9.440 | 0 | -64,768 | ||
| 2007-10-02 | 2007-09-27 | 9.135 | 64,768 | +929 | 0.02% | 591,684 |
| 2007-09-28 | 2007-09-25 | 9.237 | 63,839 | +5,320 | 0.02% | 589,677 |
| 2007-09-27 | 2007-09-24 | 9.406 | 58,519 | +2,955 | 0.02% | 550,436 |
| 2007-09-25 | 2007-09-21 | 9.406 | 55,564 | -6,798 | 0.02% | 522,641 |
| 2007-09-24 | 2007-09-20 | 8.831 | 62,362 | +5,911 | 0.02% | 550,714 |
| 2007-09-21 | 2007-09-19 | 8.662 | 56,451 | -5,615 | 0.02% | 488,964 |
| 2007-09-20 | 2007-09-18 | 7.545 | 62,066 | +2,955 | 0.02% | 468,300 |
| 2007-09-19 | 2007-09-17 | 7.647 | 59,111 | +2,956 | 0.02% | 452,004 |
| 2007-09-12 | 2007-09-10 | 7.444 | 56,155 | -8,867 | 0.02% | 418,000 |
| 2007-09-10 | 2007-09-06 | 7.173 | 65,022 | -14,777 | 0.02% | 466,403 |
| 2007-09-07 | 2007-09-05 | 6.902 | 79,799 | +10,344 | 0.03% | 550,799 |
| 2007-09-05 | 2007-09-03 | 6.767 | 69,455 | +5,911 | 0.02% | 470,001 |
| 2007-08-30 | 2007-08-28 | 6.902 | 63,544 | -13,004 | 0.02% | 438,601 |
| 2007-08-23 | 2007-08-21 | 6.327 | 76,548 | +4,433 | 0.03% | 484,329 |
| 2007-08-21 | 2007-08-17 | 6.090 | 72,115 | -10,344 | 0.02% | 439,201 |
| 2007-08-20 | 2007-08-16 | 6.361 | 82,459 | -8,867 | 0.03% | 524,519 |
| 2007-08-16 | 2007-08-14 | 6.936 | 91,326 | +35,171 | 0.03% | 633,452 |
| 2007-08-15 | 2007-08-13 | 6.733 | 56,155 | +20,689 | 0.02% | 378,100 |
| 2007-08-09 | 2007-08-07 | 7.410 | 35,466 | +1,477 | 0.01% | 262,798 |
| 2007-08-08 | 2007-08-06 | 7.444 | 33,989 | -18,028 | 0.01% | 253,003 |
| 2007-08-06 | 2007-08-02 | 7.478 | 52,017 | -8,867 | 0.02% | 388,958 |
| 2007-08-03 | 2007-08-01 | 7.444 | 60,884 | +14,778 | 0.02% | 453,201 |
| 2007-07-31 | 2007-07-27 | 7.511 | 46,106 | +20,688 | 0.02% | 346,319 |
| 2007-07-30 | 2007-07-26 | 8.120 | 25,418 | -17,733 | 0.01% | 206,404 |
| 2007-07-26 | 2007-07-24 | 8.932 | 43,151 | +29,556 | 0.01% | 385,443 |
| 2007-07-24 | 2007-07-20 | 8.594 | 13,595 | -14,778 | 0.00% | 116,836 |
| 2007-07-23 | 2007-07-19 | 7.579 | 28,373 | -14,778 | 0.01% | 215,040 |
| 2007-07-19 | 2007-07-17 | 7.241 | 43,151 | -14,777 | 0.01% | 312,442 |
| 2007-07-18 | 2007-07-16 | 6.530 | 57,928 | +17,733 | 0.02% | 378,278 |
| 2007-07-17 | 2007-07-13 | 6.462 | 40,195 | -8,867 | 0.01% | 259,759 |
| 2007-07-16 | 2007-07-12 | 6.429 | 49,062 | -5,911 | 0.02% | 315,402 |
| 2007-07-10 | 2007-07-06 | 6.530 | 54,973 | -2,955 | 0.02% | 358,982 |
| 2007-06-26 | 2007-06-22 | 6.564 | 57,928 | 0.02% | 380,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy