History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 158,000 | +0 | 0.02% | 148,520 |
| 2025-10-13 | 2025-10-09 | 0.950 | 158,000 | +0 | 0.02% | 150,100 |
| 2025-10-10 | 2025-10-08 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-10-09 | 2025-10-06 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-10-08 | 2025-10-03 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-10-06 | 2025-10-02 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-10-03 | 2025-09-30 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-10-02 | 2025-09-29 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-30 | 2025-09-26 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-29 | 2025-09-25 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-26 | 2025-09-24 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-25 | 2025-09-23 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-24 | 2025-09-22 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-23 | 2025-09-19 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-22 | 2025-09-18 | 0.970 | 158,000 | +0 | 0.02% | 153,260 |
| 2025-09-19 | 2025-09-17 | 0.970 | 158,000 | +0 | 0.02% | 153,260 |
| 2025-09-18 | 2025-09-16 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-17 | 2025-09-15 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-16 | 2025-09-12 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-15 | 2025-09-11 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-12 | 2025-09-10 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-11 | 2025-09-09 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-10 | 2025-09-08 | 0.950 | 158,000 | +0 | 0.02% | 150,100 |
| 2025-09-09 | 2025-09-05 | 0.960 | 158,000 | +0 | 0.02% | 151,680 |
| 2025-09-08 | 2025-09-04 | 0.950 | 158,000 | +0 | 0.02% | 150,100 |
| 2025-09-05 | 2025-09-03 | 0.970 | 158,000 | +0 | 0.02% | 153,260 |
| 2025-09-04 | 2025-09-02 | 0.980 | 158,000 | +0 | 0.02% | 154,840 |
| 2025-09-03 | 2025-09-01 | 0.990 | 158,000 | +0 | 0.02% | 156,436 |
| 2025-09-02 | 2025-08-29 | 0.990 | 158,000 | +1,612 | 0.02% | 156,436 |
| 2025-09-01 | 2025-08-28 | 0.990 | 156,388 | +0 | 0.02% | 154,840 |
| 2025-08-29 | 2025-08-27 | 1.000 | 156,388 | +0 | 0.02% | 156,420 |
| 2025-08-28 | 2025-08-26 | 0.990 | 156,388 | +0 | 0.02% | 154,840 |
| 2025-08-27 | 2025-08-25 | 1.000 | 156,388 | +0 | 0.02% | 156,420 |
| 2025-08-26 | 2025-08-22 | 1.000 | 156,388 | +0 | 0.02% | 156,420 |
| 2025-08-25 | 2025-08-21 | 1.000 | 156,388 | +0 | 0.02% | 156,420 |
| 2025-08-22 | 2025-08-20 | 1.000 | 156,388 | +0 | 0.02% | 156,420 |
| 2025-08-21 | 2025-08-19 | 1.000 | 156,388 | +0 | 0.02% | 156,420 |
| 2025-08-20 | 2025-08-18 | 1.010 | 156,388 | +0 | 0.02% | 158,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 156,388 | +0 | 0.02% | 158,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 156,388 | +0 | 0.02% | 158,000 |
| 2025-08-15 | 2025-08-13 | 1.010 | 156,388 | +0 | 0.02% | 158,000 |
| 2025-08-14 | 2025-08-12 | 1.010 | 156,388 | +0 | 0.02% | 158,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 156,388 | +0 | 0.02% | 158,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 156,388 | +0 | 0.02% | 158,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 156,388 | +0 | 0.02% | 159,580 |
| 2025-08-08 | 2025-08-06 | 1.010 | 156,388 | +0 | 0.02% | 158,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 156,388 | +0 | 0.02% | 156,420 |
| 2025-08-06 | 2025-08-04 | 0.990 | 156,388 | +0 | 0.02% | 154,840 |
| 2025-08-05 | 2025-08-01 | 1.020 | 156,388 | +0 | 0.02% | 159,580 |
| 2025-08-04 | 2025-07-31 | 1.020 | 156,388 | +0 | 0.02% | 159,580 |
| 2025-08-01 | 2025-07-30 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-31 | 2025-07-29 | 1.051 | 156,388 | +0 | 0.02% | 164,320 |
| 2025-07-30 | 2025-07-28 | 1.051 | 156,388 | +0 | 0.02% | 164,320 |
| 2025-07-29 | 2025-07-25 | 1.041 | 156,388 | +0 | 0.02% | 162,740 |
| 2025-07-28 | 2025-07-24 | 1.041 | 156,388 | +0 | 0.02% | 162,740 |
| 2025-07-25 | 2025-07-23 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-24 | 2025-07-22 | 1.020 | 156,388 | +0 | 0.02% | 159,580 |
| 2025-07-23 | 2025-07-21 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-22 | 2025-07-18 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-21 | 2025-07-17 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-18 | 2025-07-16 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-17 | 2025-07-15 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-16 | 2025-07-14 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-15 | 2025-07-11 | 1.041 | 156,388 | +0 | 0.02% | 162,740 |
| 2025-07-14 | 2025-07-10 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-11 | 2025-07-09 | 1.061 | 156,388 | +0 | 0.02% | 165,900 |
| 2025-07-10 | 2025-07-08 | 1.061 | 156,388 | +0 | 0.02% | 165,900 |
| 2025-07-09 | 2025-07-07 | 1.031 | 156,388 | +0 | 0.02% | 161,160 |
| 2025-07-08 | 2025-07-04 | 1.020 | 156,388 | +0 | 0.02% | 159,580 |
| 2025-07-07 | 2025-07-03 | 0.990 | 156,388 | +0 | 0.02% | 154,840 |
| 2025-07-04 | 2025-07-02 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-07-03 | 2025-06-30 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-07-02 | 2025-06-27 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-06-30 | 2025-06-26 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-06-27 | 2025-06-25 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-26 | 2025-06-24 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-06-25 | 2025-06-23 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-06-24 | 2025-06-20 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-23 | 2025-06-19 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-06-20 | 2025-06-18 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-19 | 2025-06-17 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-18 | 2025-06-16 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-17 | 2025-06-13 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-16 | 2025-06-12 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-06-13 | 2025-06-11 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-06-12 | 2025-06-10 | 0.980 | 156,388 | +0 | 0.02% | 153,260 |
| 2025-06-11 | 2025-06-09 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-10 | 2025-06-06 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-06-09 | 2025-06-05 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-06 | 2025-06-04 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-05 | 2025-06-03 | 0.950 | 156,388 | +0 | 0.02% | 148,520 |
| 2025-06-04 | 2025-06-02 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-03 | 2025-05-30 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-06-02 | 2025-05-29 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-05-30 | 2025-05-28 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-05-29 | 2025-05-27 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-05-28 | 2025-05-26 | 0.950 | 156,388 | +0 | 0.02% | 148,520 |
| 2025-05-27 | 2025-05-23 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-05-26 | 2025-05-22 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-05-23 | 2025-05-21 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-05-22 | 2025-05-20 | 0.950 | 156,388 | +0 | 0.02% | 148,520 |
| 2025-05-21 | 2025-05-19 | 0.940 | 156,388 | +0 | 0.02% | 146,940 |
| 2025-05-20 | 2025-05-16 | 0.960 | 156,388 | +0 | 0.02% | 150,100 |
| 2025-05-19 | 2025-05-15 | 0.970 | 156,388 | +0 | 0.02% | 151,680 |
| 2025-05-16 | 2025-05-14 | 0.980 | 156,388 | +0 | 0.02% | 153,260 |
| 2025-05-15 | 2025-05-13 | 1.010 | 156,388 | -494,898 | 0.02% | 158,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 651,286 | +494,898 | 0.07% | 651,420 |
| 2025-03-11 | 2025-03-07 | 1.455 | 156,388 | -17,816 | 0.02% | 227,520 |
| 2025-03-04 | 2025-02-28 | 1.465 | 174,204 | -1,980 | 0.02% | 255,200 |
| 2025-01-17 | 2025-01-15 | 1.435 | 176,184 | -989 | 0.02% | 252,760 |
| 2025-01-07 | 2025-01-03 | 1.435 | 177,173 | -990 | 0.02% | 254,179 |
| 2024-12-30 | 2024-12-24 | 1.435 | 178,163 | +1,979 | 0.02% | 255,600 |
| 2024-12-20 | 2024-12-18 | 1.404 | 176,184 | -19,796 | 0.02% | 247,420 |
| 2024-10-30 | 2024-10-28 | 0.899 | 195,980 | -59,387 | 0.02% | 176,220 |
| 2024-10-10 | 2024-10-08 | 0.899 | 255,367 | +1,979 | 0.03% | 229,620 |
| 2024-10-03 | 2024-09-30 | 0.909 | 253,388 | -15,836 | 0.03% | 230,400 |
| 2024-09-03 | 2024-08-30 | 0.930 | 269,224 | +5,917 | 0.03% | 250,301 |
| 2024-05-30 | 2024-05-28 | 1.117 | 263,307 | +10,127 | 0.03% | 294,195 |
| 2024-05-23 | 2024-05-21 | 1.085 | 253,180 | -15,824 | 0.03% | 274,720 |
| 2024-05-21 | 2024-05-17 | 1.096 | 269,004 | +13,962 | 0.03% | 294,780 |
| 2024-05-17 | 2024-05-14 | 1.117 | 255,042 | -44,679 | 0.03% | 284,960 |
| 2024-05-16 | 2024-05-13 | 1.107 | 299,721 | +46,541 | 0.03% | 331,660 |
| 2023-09-05 | 2023-08-31 | 1.177 | 253,180 | +8,281 | 0.03% | 298,070 |
| 2023-05-24 | 2023-05-22 | 1.479 | 244,899 | +9,493 | 0.03% | 362,199 |
| 2023-01-30 | 2023-01-26 | 1.629 | 235,406 | -4,328 | 0.03% | 383,519 |
| 2023-01-27 | 2023-01-20 | 1.652 | 239,734 | -2,596 | 0.03% | 396,110 |
| 2023-01-26 | 2023-01-19 | 1.618 | 242,330 | -2,597 | 0.03% | 392,000 |
| 2023-01-05 | 2023-01-03 | 1.618 | 244,927 | -8,654 | 0.03% | 396,201 |
| 2022-09-06 | 2022-09-02 | 1.463 | 253,581 | +7,215 | 0.03% | 370,945 |
| 2022-05-24 | 2022-05-20 | 1.872 | 246,366 | +11,575 | 0.03% | 461,166 |
| 2021-11-02 | 2021-10-29 | 2.097 | 234,791 | -1,603 | 0.03% | 492,239 |
| 2021-10-15 | 2021-10-11 | 2.072 | 236,394 | -4,808 | 0.03% | 489,700 |
| 2021-09-24 | 2021-09-21 | 1.959 | 241,202 | -50,484 | 0.03% | 472,570 |
| 2021-08-31 | 2021-08-27 | 2.186 | 291,686 | +6,904 | 0.04% | 637,529 |
| 2021-08-30 | 2021-08-26 | 2.186 | 284,782 | -46,942 | 0.04% | 622,439 |
| 2021-08-20 | 2021-08-18 | 2.198 | 331,724 | -13,301 | 0.04% | 729,279 |
| 2021-08-17 | 2021-08-13 | 2.262 | 345,025 | -782 | 0.04% | 780,571 |
| 2021-07-12 | 2021-07-08 | 2.301 | 345,807 | -7,824 | 0.05% | 795,600 |
| 2021-07-09 | 2021-07-07 | 2.288 | 353,631 | -12,518 | 0.05% | 809,081 |
| 2021-07-08 | 2021-07-06 | 2.288 | 366,149 | +7,824 | 0.05% | 837,721 |
| 2021-06-16 | 2021-06-11 | 2.313 | 358,325 | +1,565 | 0.05% | 828,980 |
| 2021-06-02 | 2021-05-31 | 2.275 | 356,760 | +1,565 | 0.05% | 811,679 |
| 2021-05-25 | 2021-05-21 | 2.224 | 355,195 | -21,124 | 0.05% | 789,959 |
| 2021-05-24 | 2021-05-20 | 2.224 | 376,319 | -78,237 | 0.05% | 836,939 |
| 2021-05-18 | 2021-05-14 | 2.451 | 454,556 | +204,740 | 0.06% | 1,114,210 |
| 2021-04-19 | 2021-04-15 | 2.345 | 249,816 | +4,528 | 0.03% | 585,870 |
| 2021-04-07 | 2021-03-31 | 2.372 | 245,288 | -56,604 | 0.03% | 581,751 |
| 2021-03-31 | 2021-03-29 | 2.358 | 301,892 | -5,283 | 0.04% | 711,999 |
| 2021-03-26 | 2021-03-24 | 2.385 | 307,175 | -37,737 | 0.04% | 732,599 |
| 2021-02-18 | 2021-02-16 | 2.438 | 344,912 | -26,416 | 0.05% | 840,880 |
| 2021-02-02 | 2021-01-29 | 2.093 | 371,328 | -21,887 | 0.05% | 777,361 |
| 2021-01-27 | 2021-01-25 | 2.080 | 393,215 | -30,189 | 0.05% | 817,970 |
| 2021-01-25 | 2021-01-21 | 2.080 | 423,404 | +13,585 | 0.06% | 880,770 |
| 2021-01-08 | 2021-01-06 | 2.027 | 409,819 | -37,736 | 0.06% | 830,790 |
| 2020-12-21 | 2020-12-17 | 2.027 | 447,555 | -3,774 | 0.06% | 907,289 |
| 2020-12-09 | 2020-12-07 | 2.054 | 451,329 | +37,736 | 0.06% | 926,900 |
| 2020-11-25 | 2020-11-23 | 2.080 | 413,593 | -4,528 | 0.06% | 860,361 |
| 2020-11-13 | 2020-11-11 | 2.027 | 418,121 | +9,057 | 0.06% | 847,620 |
| 2020-11-05 | 2020-11-03 | 2.093 | 409,064 | -3,774 | 0.06% | 856,360 |
| 2020-10-23 | 2020-10-21 | 2.133 | 412,838 | -5,283 | 0.06% | 880,670 |
| 2020-10-07 | 2020-10-05 | 1.948 | 418,121 | -7,547 | 0.06% | 814,380 |
| 2020-09-01 | 2020-08-28 | 2.068 | 425,668 | +8,346 | 0.06% | 880,178 |
| 2020-08-28 | 2020-08-26 | 2.014 | 417,322 | +25,158 | 0.06% | 840,360 |
| 2020-08-24 | 2020-08-20 | 2.000 | 392,164 | +34,037 | 0.05% | 784,400 |
| 2020-08-21 | 2020-08-19 | 2.000 | 358,127 | +4,439 | 0.05% | 716,320 |
| 2020-08-20 | 2020-08-18 | 1.973 | 353,688 | +26,638 | 0.05% | 697,881 |
| 2020-08-19 | 2020-08-17 | 1.973 | 327,050 | +3,700 | 0.05% | 645,320 |
| 2020-08-12 | 2020-08-10 | 1.960 | 323,350 | +3,699 | 0.04% | 633,649 |
| 2020-08-10 | 2020-08-06 | 1.987 | 319,651 | -45,876 | 0.04% | 635,041 |
| 2020-08-05 | 2020-08-03 | 1.987 | 365,527 | -13,318 | 0.05% | 726,181 |
| 2020-07-31 | 2020-07-29 | 1.946 | 378,845 | -14,799 | 0.05% | 737,279 |
| 2020-07-17 | 2020-07-15 | 2.054 | 393,644 | +11,099 | 0.05% | 808,640 |
| 2020-06-29 | 2020-06-24 | 2.203 | 382,545 | -2,220 | 0.05% | 842,710 |
| 2020-06-05 | 2020-06-03 | 2.054 | 384,765 | +7,400 | 0.05% | 790,400 |
| 2020-05-19 | 2020-05-15 | 2.610 | 377,365 | +19,806 | 0.05% | 984,998 |
| 2020-03-04 | 2020-03-02 | 2.910 | 357,559 | -21,033 | 0.05% | 1,040,400 |
| 2020-02-06 | 2020-02-04 | 3.095 | 378,592 | -12,620 | 0.05% | 1,171,800 |
| 2019-12-20 | 2019-12-18 | 3.352 | 391,212 | +30,148 | 0.06% | 1,311,301 |
| 2019-10-09 | 2019-10-04 | 3.452 | 361,064 | -6,310 | 0.05% | 1,246,298 |
| 2019-09-24 | 2019-09-20 | 3.708 | 367,374 | -2,104 | 0.05% | 1,362,399 |
| 2019-09-03 | 2019-08-30 | 3.720 | 369,478 | +8,261 | 0.05% | 1,374,584 |
| 2019-08-21 | 2019-08-19 | 3.895 | 361,217 | +13,708 | 0.05% | 1,407,090 |
| 2019-08-06 | 2019-08-02 | 4.275 | 347,509 | -13,023 | 0.05% | 1,485,512 |
| 2019-07-30 | 2019-07-26 | 4.348 | 360,532 | -685 | 0.05% | 1,567,482 |
| 2019-07-04 | 2019-07-02 | 4.391 | 361,217 | +41,125 | 0.05% | 1,586,270 |
| 2019-07-02 | 2019-06-27 | 4.377 | 320,092 | +6,855 | 0.05% | 1,401,001 |
| 2019-06-14 | 2019-06-12 | 4.348 | 313,237 | +9,595 | 0.05% | 1,361,858 |
| 2019-06-10 | 2019-06-05 | 4.391 | 303,642 | +4,113 | 0.05% | 1,333,432 |
| 2019-05-21 | 2019-05-17 | 4.900 | 299,529 | +12,361 | 0.04% | 1,467,712 |
| 2019-04-16 | 2019-04-12 | 4.870 | 287,168 | -9,857 | 0.04% | 1,398,402 |
| 2019-04-08 | 2019-04-03 | 4.976 | 297,025 | +9,857 | 0.05% | 1,478,042 |
| 2019-03-21 | 2019-03-19 | 5.022 | 287,168 | -6,571 | 0.04% | 1,442,102 |
| 2019-02-28 | 2019-02-26 | 4.885 | 293,739 | -16,428 | 0.05% | 1,434,871 |
| 2019-02-27 | 2019-02-25 | 4.931 | 310,167 | -5,914 | 0.05% | 1,529,279 |
| 2019-01-17 | 2019-01-15 | 4.657 | 316,081 | -32,857 | 0.05% | 1,471,858 |
| 2019-01-09 | 2019-01-07 | 4.702 | 348,938 | +38,771 | 0.05% | 1,640,790 |
| 2018-10-22 | 2018-10-18 | 4.778 | 310,167 | +6,571 | 0.05% | 1,482,079 |
| 2018-09-24 | 2018-09-20 | 5.022 | 303,596 | -8,543 | 0.05% | 1,524,601 |
| 2018-09-19 | 2018-09-17 | 4.991 | 312,139 | -96,598 | 0.05% | 1,558,002 |
| 2018-09-04 | 2018-08-31 | 5.124 | 408,737 | +8,124 | 0.06% | 2,094,227 |
| 2018-08-17 | 2018-08-15 | 5.062 | 400,613 | -1,288 | 0.06% | 2,027,722 |
| 2018-08-15 | 2018-08-13 | 5.046 | 401,901 | -2,576 | 0.06% | 2,028,002 |
| 2018-08-02 | 2018-07-31 | 5.046 | 404,477 | +644 | 0.06% | 2,041,000 |
| 2018-07-27 | 2018-07-25 | 4.968 | 403,833 | +644 | 0.06% | 2,006,401 |
| 2018-07-24 | 2018-07-20 | 4.968 | 403,189 | +15,458 | 0.06% | 2,003,201 |
| 2018-07-16 | 2018-07-12 | 4.968 | 387,731 | +644 | 0.06% | 1,926,400 |
| 2018-07-13 | 2018-07-11 | 4.906 | 387,087 | +644 | 0.06% | 1,899,160 |
| 2018-07-06 | 2018-07-04 | 4.906 | 386,443 | +3,220 | 0.06% | 1,896,000 |
| 2018-07-05 | 2018-07-03 | 4.984 | 383,223 | +1,933 | 0.06% | 1,909,952 |
| 2018-06-26 | 2018-06-22 | 4.968 | 381,290 | +6,440 | 0.06% | 1,894,398 |
| 2018-06-22 | 2018-06-20 | 4.999 | 374,850 | +1,288 | 0.06% | 1,874,042 |
| 2018-05-23 | 2018-05-18 | 5.183 | 373,562 | +14,368 | 0.06% | 1,936,274 |
| 2018-04-20 | 2018-04-18 | 5.216 | 359,194 | -4,954 | 0.06% | 1,873,401 |
| 2018-04-19 | 2018-04-17 | 5.199 | 364,148 | +1,238 | 0.06% | 1,893,359 |
| 2018-04-18 | 2018-04-16 | 5.135 | 362,910 | +620 | 0.06% | 1,863,482 |
| 2018-04-17 | 2018-04-13 | 5.167 | 362,290 | -9,290 | 0.06% | 1,871,999 |
| 2018-04-13 | 2018-04-11 | 5.232 | 371,580 | +620 | 0.06% | 1,944,001 |
| 2018-04-12 | 2018-04-10 | 5.216 | 370,960 | +619 | 0.06% | 1,934,768 |
| 2018-04-11 | 2018-04-09 | 5.216 | 370,341 | +619 | 0.06% | 1,931,539 |
| 2018-04-10 | 2018-04-06 | 5.199 | 369,722 | +619 | 0.06% | 1,922,341 |
| 2018-04-09 | 2018-04-04 | 5.232 | 369,103 | +620 | 0.06% | 1,931,042 |
| 2018-04-04 | 2018-03-29 | 5.264 | 368,483 | -21,676 | 0.06% | 1,939,699 |
| 2018-03-28 | 2018-03-26 | 5.296 | 390,159 | -6,193 | 0.06% | 2,066,401 |
| 2018-03-27 | 2018-03-23 | 5.280 | 396,352 | -18,579 | 0.07% | 2,092,801 |
| 2018-03-22 | 2018-03-20 | 5.264 | 414,931 | -18,579 | 0.07% | 2,184,201 |
| 2018-03-20 | 2018-03-16 | 5.232 | 433,510 | -8,670 | 0.07% | 2,268,001 |
| 2018-03-19 | 2018-03-15 | 5.232 | 442,180 | -619 | 0.07% | 2,313,360 |
| 2018-03-16 | 2018-03-14 | 5.264 | 442,799 | -12,386 | 0.07% | 2,330,899 |
| 2018-03-15 | 2018-03-13 | 5.248 | 455,185 | -69,981 | 0.07% | 2,388,749 |
| 2018-03-14 | 2018-03-12 | 5.296 | 525,166 | -104,042 | 0.09% | 2,781,440 |
| 2018-03-13 | 2018-03-09 | 5.248 | 629,208 | -55,737 | 0.10% | 3,301,998 |
| 2018-03-12 | 2018-03-08 | 5.264 | 684,945 | -1,239 | 0.11% | 3,605,558 |
| 2018-03-06 | 2018-03-02 | 5.151 | 686,184 | +1,858 | 0.11% | 3,534,520 |
| 2018-03-05 | 2018-03-01 | 5.167 | 684,326 | +619 | 0.11% | 3,536,000 |
| 2018-03-01 | 2018-02-27 | 5.103 | 683,707 | +1,858 | 0.11% | 3,488,641 |
| 2018-02-13 | 2018-02-09 | 5.006 | 681,849 | -9,289 | 0.11% | 3,413,101 |
| 2018-02-08 | 2018-02-06 | 5.038 | 691,138 | +9,289 | 0.11% | 3,481,918 |
| 2018-01-26 | 2018-01-24 | 5.006 | 681,849 | -37,158 | 0.11% | 3,413,101 |
| 2018-01-25 | 2018-01-23 | 5.006 | 719,007 | -10,528 | 0.12% | 3,599,101 |
| 2018-01-24 | 2018-01-22 | 4.990 | 729,535 | -3,096 | 0.12% | 3,640,020 |
| 2018-01-23 | 2018-01-19 | 4.990 | 732,631 | +10,528 | 0.12% | 3,655,468 |
| 2018-01-17 | 2018-01-15 | 5.038 | 722,103 | +9,289 | 0.12% | 3,637,918 |
| 2018-01-15 | 2018-01-11 | 4.990 | 712,814 | +7,432 | 0.12% | 3,556,591 |
| 2018-01-08 | 2018-01-04 | 5.022 | 705,382 | +2,477 | 0.12% | 3,542,289 |
| 2017-12-22 | 2017-12-20 | 4.973 | 702,905 | +2,477 | 0.12% | 3,495,800 |
| 2017-12-19 | 2017-12-15 | 4.941 | 700,428 | -2,477 | 0.12% | 3,460,861 |
| 2017-12-15 | 2017-12-13 | 4.973 | 702,905 | -1,239 | 0.12% | 3,495,800 |
| 2017-12-08 | 2017-12-06 | 4.957 | 704,144 | -4,954 | 0.12% | 3,490,592 |
| 2017-11-13 | 2017-11-09 | 4.973 | 709,098 | -10,528 | 0.12% | 3,526,600 |
| 2017-11-10 | 2017-11-08 | 5.006 | 719,626 | -8,051 | 0.12% | 3,602,199 |
| 2017-10-11 | 2017-10-09 | 5.038 | 727,677 | +1,858 | 0.12% | 3,666,000 |
| 2017-10-09 | 2017-10-04 | 5.006 | 725,819 | +6,812 | 0.12% | 3,633,199 |
| 2017-10-04 | 2017-09-29 | 5.022 | 719,007 | +14,863 | 0.12% | 3,610,711 |
| 2017-10-03 | 2017-09-28 | 4.990 | 704,144 | +15,483 | 0.12% | 3,513,332 |
| 2017-09-22 | 2017-09-20 | 4.941 | 688,661 | +1,238 | 0.11% | 3,402,719 |
| 2017-09-20 | 2017-09-18 | 4.973 | 687,423 | -3,715 | 0.11% | 3,418,802 |
| 2017-09-14 | 2017-09-12 | 4.990 | 691,138 | +3,715 | 0.11% | 3,448,438 |
| 2017-09-06 | 2017-09-04 | 5.250 | 687,423 | -21,056 | 0.11% | 3,608,779 |
| 2017-09-05 | 2017-09-01 | 5.250 | 708,479 | -8,550 | 0.12% | 3,719,317 |
| 2017-09-04 | 2017-08-31 | 5.250 | 717,029 | +26,129 | 0.12% | 3,764,202 |
| 2017-08-29 | 2017-08-25 | 5.217 | 690,900 | +13,976 | 0.12% | 3,604,292 |
| 2017-08-28 | 2017-08-24 | 5.167 | 676,924 | +4,254 | 0.11% | 3,497,962 |
| 2017-08-25 | 2017-08-22 | 5.217 | 672,670 | +16,407 | 0.11% | 3,509,190 |
| 2017-08-14 | 2017-08-10 | 5.102 | 656,263 | +24,306 | 0.11% | 3,347,998 |
| 2017-08-11 | 2017-08-09 | 5.135 | 631,957 | +12,760 | 0.11% | 3,244,798 |
| 2017-08-10 | 2017-08-08 | 5.135 | 619,197 | +3,039 | 0.10% | 3,179,281 |
| 2017-08-09 | 2017-08-07 | 5.250 | 616,158 | +13,976 | 0.10% | 3,234,658 |
| 2017-08-07 | 2017-08-03 | 5.612 | 602,182 | -62,589 | 0.10% | 3,379,307 |
| 2017-08-04 | 2017-08-02 | 5.595 | 664,771 | -1,215 | 0.11% | 3,719,602 |
| 2017-08-01 | 2017-07-28 | 5.595 | 665,986 | -54,081 | 0.11% | 3,726,401 |
| 2017-07-31 | 2017-07-27 | 5.612 | 720,067 | -607 | 0.12% | 4,040,851 |
| 2017-07-27 | 2017-07-25 | 5.612 | 720,674 | -17,015 | 0.12% | 4,044,257 |
| 2017-07-24 | 2017-07-20 | 5.628 | 737,689 | -19,445 | 0.12% | 4,151,882 |
| 2017-07-03 | 2017-06-29 | 5.727 | 757,134 | -60,765 | 0.13% | 4,336,082 |
| 2017-06-20 | 2017-06-16 | 5.595 | 817,899 | -60,157 | 0.14% | 4,576,402 |
| 2017-06-16 | 2017-06-14 | 5.497 | 878,056 | -608 | 0.15% | 4,826,299 |
| 2017-06-15 | 2017-06-13 | 5.447 | 878,664 | +2,431 | 0.15% | 4,786,261 |
| 2017-06-12 | 2017-06-08 | 5.431 | 876,233 | -7,900 | 0.15% | 4,758,599 |
| 2017-06-05 | 2017-06-01 | 5.381 | 884,133 | -40,712 | 0.15% | 4,757,852 |
| 2017-05-23 | 2017-05-19 | 5.653 | 924,845 | +36,323 | 0.15% | 5,227,924 |
| 2017-05-18 | 2017-05-16 | 5.687 | 888,522 | +11,676 | 0.15% | 5,053,039 |
| 2017-05-08 | 2017-05-04 | 5.636 | 876,846 | -4,671 | 0.15% | 4,941,578 |
| 2017-05-04 | 2017-04-28 | 5.670 | 881,517 | +11,676 | 0.15% | 4,998,102 |
| 2017-04-28 | 2017-04-26 | 5.618 | 869,841 | +3,503 | 0.15% | 4,887,200 |
| 2017-04-12 | 2017-04-10 | 5.533 | 866,338 | +584 | 0.15% | 4,793,319 |
| 2017-04-10 | 2017-04-06 | 5.653 | 865,754 | +7,005 | 0.15% | 4,893,897 |
| 2017-04-06 | 2017-04-03 | 5.670 | 858,749 | +11,092 | 0.15% | 4,869,010 |
| 2017-03-30 | 2017-03-28 | 5.550 | 847,657 | -12,260 | 0.15% | 4,704,479 |
| 2017-03-29 | 2017-03-27 | 5.516 | 859,917 | +5,838 | 0.15% | 4,743,062 |
| 2017-03-23 | 2017-03-21 | 5.584 | 854,079 | +44,368 | 0.15% | 4,769,381 |
| 2017-03-06 | 2017-03-02 | 5.533 | 809,711 | +23,351 | 0.14% | 4,480,010 |
| 2017-03-03 | 2017-03-01 | 5.567 | 786,360 | -4,670 | 0.14% | 4,377,752 |
| 2017-02-27 | 2017-02-23 | 5.636 | 791,030 | -2,919 | 0.14% | 4,457,951 |
| 2017-02-21 | 2017-02-17 | 5.533 | 793,949 | -7,589 | 0.14% | 4,392,801 |
| 2017-02-20 | 2017-02-16 | 5.499 | 801,538 | +13,427 | 0.14% | 4,407,330 |
| 2017-02-17 | 2017-02-15 | 5.413 | 788,111 | +18,681 | 0.14% | 4,266,000 |
| 2017-02-16 | 2017-02-14 | 5.413 | 769,430 | -3,503 | 0.13% | 4,164,881 |
| 2017-02-15 | 2017-02-13 | 5.430 | 772,933 | +17,514 | 0.13% | 4,197,083 |
| 2017-02-10 | 2017-02-08 | 5.396 | 755,419 | +25,103 | 0.13% | 4,076,100 |
| 2017-01-23 | 2017-01-19 | 5.310 | 730,316 | +2,335 | 0.13% | 3,878,099 |
| 2017-01-20 | 2017-01-18 | 5.310 | 727,981 | +9,924 | 0.13% | 3,865,700 |
| 2017-01-18 | 2017-01-16 | 5.293 | 718,057 | +59,547 | 0.13% | 3,800,702 |
| 2017-01-13 | 2017-01-11 | 5.293 | 658,510 | +5,837 | 0.11% | 3,485,517 |
| 2016-11-23 | 2016-11-21 | 5.242 | 652,673 | -583 | 0.11% | 3,421,082 |
| 2016-11-07 | 2016-11-03 | 5.276 | 653,256 | -8,173 | 0.11% | 3,446,518 |
| 2016-10-04 | 2016-09-30 | 5.310 | 661,429 | -47,287 | 0.12% | 3,512,298 |
| 2016-09-15 | 2016-09-13 | 5.276 | 708,716 | +12,259 | 0.12% | 3,739,120 |
| 2016-09-07 | 2016-09-05 | 5.510 | 696,457 | +1,168 | 0.12% | 3,837,131 |
| 2016-09-06 | 2016-09-02 | 5.510 | 695,289 | +14,347 | 0.12% | 3,830,696 |
| 2016-08-24 | 2016-08-22 | 5.370 | 680,942 | +20,583 | 0.12% | 3,656,371 |
| 2016-08-23 | 2016-08-19 | 5.457 | 660,359 | +16,009 | 0.12% | 3,603,599 |
| 2016-06-15 | 2016-06-13 | 5.142 | 644,350 | -11,435 | 0.11% | 3,313,378 |
| 2016-06-10 | 2016-06-07 | 5.212 | 655,785 | -5,718 | 0.12% | 3,418,059 |
| 2016-06-07 | 2016-06-03 | 5.177 | 661,503 | +5,718 | 0.12% | 3,424,722 |
| 2016-05-26 | 2016-05-24 | 5.072 | 655,785 | -3,431 | 0.12% | 3,326,299 |
| 2016-05-24 | 2016-05-20 | 5.554 | 659,216 | +30,161 | 0.12% | 3,661,093 |
| 2016-05-09 | 2016-05-05 | 5.590 | 629,055 | -546 | 0.12% | 3,516,647 |
| 2016-05-03 | 2016-04-28 | 5.609 | 629,601 | -7,638 | 0.12% | 3,531,240 |
| 2016-04-22 | 2016-04-20 | 5.627 | 637,239 | +5,456 | 0.12% | 3,585,759 |
| 2016-04-20 | 2016-04-18 | 5.517 | 631,783 | +8,183 | 0.12% | 3,485,578 |
| 2016-04-11 | 2016-04-07 | 5.425 | 623,600 | -3,273 | 0.12% | 3,383,282 |
| 2016-03-16 | 2016-03-14 | 5.407 | 626,873 | +5,456 | 0.12% | 3,389,549 |
| 2016-03-02 | 2016-02-29 | 5.169 | 621,417 | -7,093 | 0.12% | 3,211,978 |
| 2016-03-01 | 2016-02-26 | 5.132 | 628,510 | -8,184 | 0.12% | 3,225,601 |
| 2016-01-15 | 2016-01-13 | 5.425 | 636,694 | +4,365 | 0.12% | 3,454,322 |
| 2015-12-29 | 2015-12-24 | 5.682 | 632,329 | +1,637 | 0.12% | 3,592,900 |
| 2015-12-18 | 2015-12-16 | 5.774 | 630,692 | -5,456 | 0.12% | 3,641,399 |
| 2015-10-27 | 2015-10-23 | 5.975 | 636,148 | +8,184 | 0.12% | 3,801,160 |
| 2015-10-13 | 2015-10-09 | 5.847 | 627,964 | +13,639 | 0.12% | 3,671,688 |
| 2015-09-22 | 2015-09-18 | 5.920 | 614,325 | -10,911 | 0.11% | 3,636,981 |
| 2015-09-08 | 2015-09-04 | 6.033 | 625,236 | +13,592 | 0.12% | 3,772,120 |
| 2015-08-26 | 2015-08-24 | 5.883 | 611,644 | +5,337 | 0.12% | 3,598,438 |
| 2015-08-24 | 2015-08-20 | 6.258 | 606,307 | +7,472 | 0.12% | 3,794,239 |
| 2015-08-05 | 2015-08-03 | 6.464 | 598,835 | +10,674 | 0.11% | 3,870,900 |
| 2015-07-29 | 2015-07-27 | 6.520 | 588,161 | -5,337 | 0.11% | 3,834,963 |
| 2015-07-22 | 2015-07-20 | 6.614 | 593,498 | +5,337 | 0.11% | 3,925,361 |
| 2015-07-13 | 2015-07-09 | 6.258 | 588,161 | -1,067 | 0.11% | 3,680,683 |
| 2015-07-10 | 2015-07-08 | 6.202 | 589,228 | -14,944 | 0.11% | 3,654,240 |
| 2015-07-09 | 2015-07-07 | 6.295 | 604,172 | -2,669 | 0.12% | 3,803,519 |
| 2015-07-08 | 2015-07-06 | 6.370 | 606,841 | -8,006 | 0.12% | 3,865,801 |
| 2015-07-06 | 2015-07-02 | 6.689 | 614,847 | -17,079 | 0.12% | 4,112,643 |
| 2015-07-03 | 2015-06-30 | 6.595 | 631,926 | -25,618 | 0.12% | 4,167,682 |
| 2015-06-17 | 2015-06-15 | 6.277 | 657,544 | +3,202 | 0.13% | 4,127,198 |
| 2015-06-08 | 2015-06-04 | 6.389 | 654,342 | +16,012 | 0.12% | 4,180,660 |
| 2015-06-03 | 2015-06-01 | 6.595 | 638,330 | +23,483 | 0.12% | 4,209,918 |
| 2015-06-02 | 2015-05-29 | 6.633 | 614,847 | +3,203 | 0.12% | 4,078,083 |
| 2015-06-01 | 2015-05-28 | 6.614 | 611,644 | +21,349 | 0.12% | 4,045,378 |
| 2015-05-29 | 2015-05-27 | 6.708 | 590,295 | -5,338 | 0.11% | 3,959,477 |
| 2015-05-27 | 2015-05-22 | 7.223 | 595,633 | +25,482 | 0.11% | 4,302,089 |
| 2015-05-22 | 2015-05-20 | 7.144 | 570,151 | -2,554 | 0.11% | 4,073,400 |
| 2015-05-21 | 2015-05-19 | 7.125 | 572,705 | +5,108 | 0.11% | 4,080,437 |
| 2015-05-15 | 2015-05-13 | 7.007 | 567,597 | -5,108 | 0.11% | 3,977,383 |
| 2015-05-12 | 2015-05-08 | 7.027 | 572,705 | -3,577 | 0.11% | 4,024,387 |
| 2015-04-29 | 2015-04-27 | 7.007 | 576,282 | +3,577 | 0.11% | 4,038,242 |
| 2015-04-28 | 2015-04-24 | 7.047 | 572,705 | -5,109 | 0.11% | 4,035,597 |
| 2015-04-24 | 2015-04-22 | 7.007 | 577,814 | +5,109 | 0.12% | 4,048,977 |
| 2015-04-21 | 2015-04-17 | 7.066 | 572,705 | +9,195 | 0.11% | 4,046,807 |
| 2015-04-20 | 2015-04-16 | 7.066 | 563,510 | +11,240 | 0.11% | 3,981,833 |
| 2015-04-15 | 2015-04-13 | 7.086 | 552,270 | +12,772 | 0.11% | 3,913,220 |
| 2015-04-14 | 2015-04-10 | 6.988 | 539,498 | +5,109 | 0.11% | 3,769,922 |
| 2015-04-13 | 2015-04-09 | 6.812 | 534,389 | -5,109 | 0.11% | 3,640,081 |
| 2015-04-08 | 2015-04-01 | 6.733 | 539,498 | +10,218 | 0.11% | 3,632,642 |
| 2015-03-30 | 2015-03-26 | 6.596 | 529,280 | +5,109 | 0.11% | 3,491,320 |
| 2015-03-25 | 2015-03-23 | 6.636 | 524,171 | -6,131 | 0.10% | 3,478,139 |
| 2015-03-24 | 2015-03-20 | 6.773 | 530,302 | -16,859 | 0.11% | 3,591,481 |
| 2015-03-19 | 2015-03-17 | 6.851 | 547,161 | +5,109 | 0.11% | 3,748,499 |
| 2015-03-17 | 2015-03-13 | 6.949 | 542,052 | +11,750 | 0.11% | 3,766,549 |
| 2015-03-16 | 2015-03-12 | 6.988 | 530,302 | +5,109 | 0.11% | 3,705,662 |
| 2015-03-10 | 2015-03-06 | 6.949 | 525,193 | -2,043 | 0.10% | 3,649,401 |
| 2015-02-11 | 2015-02-09 | 6.714 | 527,236 | +25,544 | 0.11% | 3,539,757 |
| 2015-02-05 | 2015-02-03 | 6.538 | 501,692 | +8,174 | 0.10% | 3,279,880 |
| 2015-02-04 | 2015-02-02 | 6.577 | 493,518 | +5,109 | 0.10% | 3,245,761 |
| 2015-02-03 | 2015-01-30 | 6.518 | 488,409 | -51,089 | 0.10% | 3,183,480 |
| 2015-01-27 | 2015-01-23 | 6.440 | 539,498 | +10,218 | 0.11% | 3,474,241 |
| 2015-01-14 | 2015-01-12 | 6.498 | 529,280 | +30,653 | 0.11% | 3,439,520 |
| 2015-01-07 | 2015-01-05 | 6.440 | 498,627 | -3,576 | 0.10% | 3,211,042 |
| 2014-12-19 | 2014-12-17 | 6.401 | 502,203 | +51,089 | 0.10% | 3,214,410 |
| 2014-12-02 | 2014-11-28 | 6.636 | 451,114 | +25,033 | 0.09% | 2,993,369 |
| 2014-11-26 | 2014-11-24 | 6.557 | 426,081 | +17,881 | 0.08% | 2,793,902 |
| 2014-11-25 | 2014-11-21 | 6.557 | 408,200 | +4,598 | 0.08% | 2,676,653 |
| 2014-11-21 | 2014-11-19 | 6.577 | 403,602 | -25,544 | 0.08% | 2,654,403 |
| 2014-11-19 | 2014-11-17 | 6.557 | 429,146 | -5,620 | 0.09% | 2,814,000 |
| 2014-11-18 | 2014-11-14 | 6.557 | 434,766 | -19,924 | 0.09% | 2,850,852 |
| 2014-11-13 | 2014-11-11 | 6.420 | 454,690 | +25,544 | 0.09% | 2,919,198 |
| 2014-11-12 | 2014-11-10 | 6.479 | 429,146 | -2,554 | 0.09% | 2,780,400 |
| 2014-11-06 | 2014-11-04 | 6.518 | 431,700 | -25,545 | 0.09% | 2,813,847 |
| 2014-11-04 | 2014-10-31 | 6.361 | 457,245 | +3,576 | 0.09% | 2,908,751 |
| 2014-11-03 | 2014-10-30 | 6.303 | 453,669 | -3,576 | 0.09% | 2,859,363 |
| 2014-10-21 | 2014-10-17 | 6.166 | 457,245 | +20,436 | 0.09% | 2,819,251 |
| 2014-10-17 | 2014-10-15 | 6.224 | 436,809 | +30,653 | 0.09% | 2,718,898 |
| 2014-09-30 | 2014-09-26 | 6.459 | 406,156 | +5,109 | 0.08% | 2,623,500 |
| 2014-09-08 | 2014-09-04 | 6.735 | 401,047 | +9,436 | 0.08% | 2,701,156 |
| 2014-09-03 | 2014-09-01 | 6.675 | 391,611 | -9,977 | 0.08% | 2,614,052 |
| 2014-08-26 | 2014-08-22 | 6.936 | 401,588 | -5,488 | 0.08% | 2,785,300 |
| 2014-08-15 | 2014-08-13 | 7.036 | 407,076 | -4,988 | 0.08% | 2,864,163 |
| 2014-08-12 | 2014-08-08 | 6.976 | 412,064 | -7,483 | 0.08% | 2,874,478 |
| 2014-08-11 | 2014-08-07 | 6.996 | 419,547 | -4,989 | 0.09% | 2,935,088 |
| 2014-07-30 | 2014-07-28 | 6.595 | 424,536 | -2,494 | 0.09% | 2,799,790 |
| 2014-06-23 | 2014-06-19 | 6.274 | 427,030 | -4,989 | 0.09% | 2,679,278 |
| 2014-06-20 | 2014-06-18 | 6.194 | 432,019 | +1,996 | 0.09% | 2,675,940 |
| 2014-06-05 | 2014-06-03 | 6.615 | 430,023 | -2,495 | 0.09% | 2,844,597 |
| 2014-06-04 | 2014-05-30 | 6.735 | 432,518 | -23,945 | 0.09% | 2,913,121 |
| 2014-05-28 | 2014-05-26 | 7.476 | 456,463 | +1,995 | 0.09% | 3,412,620 |
| 2014-05-27 | 2014-05-23 | 7.434 | 454,468 | +30,211 | 0.09% | 3,378,509 |
| 2014-04-15 | 2014-04-11 | 7.582 | 424,257 | -2,367 | 0.09% | 3,216,641 |
| 2014-03-28 | 2014-03-26 | 7.603 | 426,624 | -7,576 | 0.09% | 3,243,597 |
| 2014-03-27 | 2014-03-25 | 7.603 | 434,200 | -11,838 | 0.09% | 3,301,197 |
| 2014-03-25 | 2014-03-21 | 7.582 | 446,038 | -4,735 | 0.10% | 3,381,780 |
| 2014-03-24 | 2014-03-20 | 7.561 | 450,773 | -5,682 | 0.10% | 3,408,160 |
| 2014-03-17 | 2014-03-13 | 7.582 | 456,455 | +4,735 | 0.10% | 3,460,760 |
| 2014-03-14 | 2014-03-12 | 7.603 | 451,720 | +4,735 | 0.10% | 3,434,400 |
| 2014-03-13 | 2014-03-11 | 7.624 | 446,985 | +4,735 | 0.10% | 3,407,840 |
| 2014-02-28 | 2014-02-26 | 7.582 | 442,250 | -4,735 | 0.10% | 3,353,060 |
| 2014-02-12 | 2014-02-10 | 7.666 | 446,985 | -3,314 | 0.10% | 3,426,720 |
| 2014-02-11 | 2014-02-07 | 7.666 | 450,299 | -9,470 | 0.10% | 3,452,126 |
| 2014-01-28 | 2014-01-24 | 7.835 | 459,769 | -2,841 | 0.10% | 3,602,406 |
| 2013-12-11 | 2013-12-09 | 7.687 | 462,610 | -4,736 | 0.10% | 3,556,276 |
| 2013-12-02 | 2013-11-28 | 7.793 | 467,346 | +947 | 0.10% | 3,642,034 |
| 2013-11-27 | 2013-11-25 | 7.793 | 466,399 | +16,573 | 0.10% | 3,634,654 |
| 2013-11-07 | 2013-11-05 | 7.941 | 449,826 | +3,788 | 0.10% | 3,572,000 |
| 2013-10-25 | 2013-10-23 | 7.983 | 446,038 | +947 | 0.10% | 3,560,760 |
| 2013-10-23 | 2013-10-21 | 7.983 | 445,091 | +1,894 | 0.10% | 3,553,200 |
| 2013-10-16 | 2013-10-11 | 8.004 | 443,197 | +4,735 | 0.10% | 3,547,440 |
| 2013-10-09 | 2013-10-07 | 7.962 | 438,462 | +3,315 | 0.09% | 3,491,020 |
| 2013-10-03 | 2013-09-30 | 7.983 | 435,147 | +3,788 | 0.09% | 3,473,817 |
| 2013-10-02 | 2013-09-27 | 8.004 | 431,359 | +1,894 | 0.09% | 3,452,687 |
| 2013-09-12 | 2013-09-10 | 7.856 | 429,465 | +6,629 | 0.09% | 3,374,037 |
| 2013-09-10 | 2013-09-06 | 8.284 | 422,836 | +9,962 | 0.09% | 3,502,711 |
| 2013-09-05 | 2013-09-03 | 8.262 | 412,874 | -6,935 | 0.09% | 3,411,258 |
| 2013-08-30 | 2013-08-28 | 8.219 | 419,809 | +4,623 | 0.09% | 3,450,396 |
| 2013-08-27 | 2013-08-23 | 8.154 | 415,186 | -9,247 | 0.09% | 3,385,460 |
| 2013-08-09 | 2013-08-07 | 8.392 | 424,433 | -5,086 | 0.09% | 3,561,841 |
| 2013-08-08 | 2013-08-06 | 8.414 | 429,519 | -4,623 | 0.09% | 3,613,812 |
| 2013-06-27 | 2013-06-25 | 7.938 | 434,142 | +6,935 | 0.10% | 3,446,129 |
| 2013-06-25 | 2013-06-21 | 8.046 | 427,207 | +4,623 | 0.09% | 3,437,280 |
| 2013-06-21 | 2013-06-19 | 8.176 | 422,584 | +2,312 | 0.09% | 3,454,924 |
| 2013-06-17 | 2013-06-13 | 8.046 | 420,272 | +4,624 | 0.09% | 3,381,481 |
| 2013-06-14 | 2013-06-11 | 8.241 | 415,648 | +4,623 | 0.09% | 3,425,187 |
| 2013-06-10 | 2013-06-06 | 8.197 | 411,025 | -29,128 | 0.09% | 3,369,311 |
| 2013-06-07 | 2013-06-05 | 8.327 | 440,153 | -924 | 0.10% | 3,665,203 |
| 2013-05-29 | 2013-05-27 | 9.383 | 441,077 | +2,311 | 0.10% | 4,138,602 |
| 2013-05-28 | 2013-05-24 | 9.383 | 438,766 | +30,088 | 0.10% | 4,116,918 |
| 2013-05-15 | 2013-05-13 | 9.338 | 408,678 | +7,519 | 0.09% | 3,816,124 |
| 2013-04-15 | 2013-04-11 | 9.157 | 401,159 | -111,899 | 0.09% | 3,673,354 |
| 2013-04-11 | 2013-04-09 | 9.134 | 513,058 | -443 | 0.12% | 4,686,397 |
| 2013-04-10 | 2013-04-08 | 9.112 | 513,501 | -8,846 | 0.12% | 4,678,833 |
| 2013-04-09 | 2013-04-05 | 9.021 | 522,347 | +4,423 | 0.12% | 4,712,194 |
| 2013-04-05 | 2013-04-02 | 9.225 | 517,924 | -41,133 | 0.12% | 4,777,684 |
| 2013-04-03 | 2013-03-28 | 9.157 | 559,057 | -66,343 | 0.13% | 5,119,203 |
| 2013-04-02 | 2013-03-27 | 9.157 | 625,400 | -47,326 | 0.14% | 5,726,696 |
| 2013-03-28 | 2013-03-26 | 9.157 | 672,726 | -25,653 | 0.15% | 6,160,053 |
| 2013-03-26 | 2013-03-22 | 9.270 | 698,379 | -63,690 | 0.16% | 6,473,904 |
| 2013-03-22 | 2013-03-20 | 9.632 | 762,069 | +4,423 | 0.18% | 7,339,984 |
| 2013-03-19 | 2013-03-15 | 9.699 | 757,646 | +4,423 | 0.17% | 7,348,773 |
| 2013-03-15 | 2013-03-13 | 9.722 | 753,223 | +1,327 | 0.17% | 7,322,902 |
| 2013-03-13 | 2013-03-11 | 9.813 | 751,896 | +4,423 | 0.17% | 7,378,001 |
| 2013-02-20 | 2013-02-18 | 9.745 | 747,473 | +2,211 | 0.17% | 7,283,900 |
| 2013-02-15 | 2013-02-08 | 9.677 | 745,262 | +8,846 | 0.17% | 7,211,805 |
| 2013-02-07 | 2013-02-05 | 9.722 | 736,416 | -34,498 | 0.17% | 7,159,503 |
| 2013-02-01 | 2013-01-30 | 9.745 | 770,914 | -2,654 | 0.18% | 7,512,326 |
| 2013-01-30 | 2013-01-28 | 9.519 | 773,568 | -4,423 | 0.18% | 7,363,288 |
| 2013-01-29 | 2013-01-25 | 9.383 | 777,991 | -885 | 0.18% | 7,299,849 |
| 2013-01-25 | 2013-01-23 | 9.767 | 778,876 | -8,846 | 0.18% | 7,607,523 |
| 2013-01-22 | 2013-01-18 | 9.858 | 787,722 | +17,692 | 0.18% | 7,765,165 |
| 2013-01-15 | 2013-01-11 | 9.813 | 770,030 | -4,423 | 0.18% | 7,555,941 |
| 2013-01-11 | 2013-01-09 | 9.699 | 774,453 | -884 | 0.18% | 7,511,792 |
| 2013-01-02 | 2012-12-27 | 9.270 | 775,337 | +11,942 | 0.18% | 7,187,297 |
| 2012-12-28 | 2012-12-24 | 9.225 | 763,395 | +22,556 | 0.18% | 7,042,076 |
| 2012-12-06 | 2012-12-04 | 8.795 | 740,839 | -4,423 | 0.17% | 6,515,753 |
| 2012-12-03 | 2012-11-29 | 8.886 | 745,262 | +11,500 | 0.17% | 6,622,054 |
| 2012-11-29 | 2012-11-27 | 8.818 | 733,762 | +2,212 | 0.17% | 6,470,101 |
| 2012-11-28 | 2012-11-26 | 8.659 | 731,550 | -214,954 | 0.17% | 6,334,816 |
| 2012-11-06 | 2012-11-02 | 8.275 | 946,504 | -17,692 | 0.22% | 7,832,398 |
| 2012-11-05 | 2012-11-01 | 8.004 | 964,196 | +4,423 | 0.22% | 7,717,201 |
| 2012-11-01 | 2012-10-30 | 7.959 | 959,773 | +4,423 | 0.22% | 7,638,400 |
| 2012-10-29 | 2012-10-25 | 8.026 | 955,350 | +13,269 | 0.22% | 7,667,999 |
| 2012-10-24 | 2012-10-19 | 7.778 | 942,081 | -9,731 | 0.22% | 7,327,197 |
| 2012-10-19 | 2012-10-17 | 7.778 | 951,812 | +2,654 | 0.22% | 7,402,882 |
| 2012-10-18 | 2012-10-16 | 7.642 | 949,158 | -4,423 | 0.22% | 7,253,480 |
| 2012-10-04 | 2012-09-28 | 7.687 | 953,581 | +1,327 | 0.22% | 7,330,401 |
| 2012-09-27 | 2012-09-25 | 7.642 | 952,254 | -7,519 | 0.22% | 7,277,140 |
| 2012-09-24 | 2012-09-20 | 7.665 | 959,773 | -4,423 | 0.22% | 7,356,300 |
| 2012-09-18 | 2012-09-14 | 7.823 | 964,196 | -7,519 | 0.22% | 7,542,801 |
| 2012-09-17 | 2012-09-13 | 7.732 | 971,715 | -4,423 | 0.22% | 7,513,741 |
| 2012-09-13 | 2012-09-11 | 7.665 | 976,138 | -19,461 | 0.22% | 7,481,732 |
| 2012-09-12 | 2012-09-10 | 8.145 | 995,599 | +58,825 | 0.23% | 8,108,934 |
| 2012-09-11 | 2012-09-07 | 8.122 | 936,774 | +37,379 | 0.22% | 7,608,080 |
| 2012-09-06 | 2012-09-04 | 8.029 | 899,395 | +4,310 | 0.21% | 7,221,024 |
| 2012-09-05 | 2012-09-03 | 8.075 | 895,085 | +4,310 | 0.21% | 7,227,960 |
| 2012-08-29 | 2012-08-27 | 7.866 | 890,775 | +8,619 | 0.21% | 7,007,126 |
| 2012-08-24 | 2012-08-22 | 7.611 | 882,156 | -577,044 | 0.21% | 6,714,156 |
| 2012-08-09 | 2012-08-07 | 7.541 | 1,459,200 | +21,548 | 0.34% | 11,004,502 |
| 2012-08-08 | 2012-08-06 | 7.565 | 1,437,652 | +21,547 | 0.34% | 10,875,359 |
| 2012-08-02 | 2012-07-31 | 7.611 | 1,416,105 | +4,310 | 0.33% | 10,778,083 |
| 2012-06-25 | 2012-06-21 | 7.472 | 1,411,795 | -3,017 | 0.33% | 10,548,719 |
| 2012-06-19 | 2012-06-15 | 7.495 | 1,414,812 | -72,400 | 0.33% | 10,604,092 |
| 2012-06-08 | 2012-06-06 | 6.822 | 1,487,212 | -37,923 | 0.35% | 10,145,943 |
| 2012-06-06 | 2012-06-04 | 6.822 | 1,525,135 | -37,062 | 0.36% | 10,404,659 |
| 2012-05-29 | 2012-05-25 | 7.931 | 1,562,197 | +81,215 | 0.37% | 12,389,081 |
| 2012-05-28 | 2012-05-24 | 7.857 | 1,480,982 | +2,860 | 0.37% | 11,636,251 |
| 2012-04-25 | 2012-04-23 | 8.224 | 1,478,122 | -8,580 | 0.37% | 12,156,480 |
| 2012-04-12 | 2012-04-10 | 8.273 | 1,486,702 | -12,256 | 0.37% | 12,299,824 |
| 2012-04-03 | 2012-03-30 | 7.955 | 1,498,958 | -4,085 | 0.37% | 11,924,251 |
| 2012-04-02 | 2012-03-29 | 7.882 | 1,503,043 | +37,586 | 0.37% | 11,846,377 |
| 2012-03-28 | 2012-03-26 | 7.784 | 1,465,457 | -4,086 | 0.37% | 11,406,659 |
| 2012-03-22 | 2012-03-20 | 7.710 | 1,469,543 | -2,042 | 0.37% | 11,330,554 |
| 2012-03-12 | 2012-03-08 | 7.661 | 1,471,585 | -409 | 0.37% | 11,274,258 |
| 2012-03-05 | 2012-03-01 | 7.661 | 1,471,994 | +44,940 | 0.37% | 11,277,391 |
| 2012-03-01 | 2012-02-28 | 7.710 | 1,427,054 | +4,086 | 0.36% | 11,002,952 |
| 2012-02-28 | 2012-02-24 | 7.710 | 1,422,968 | +8,171 | 0.35% | 10,971,448 |
| 2012-02-27 | 2012-02-23 | 7.686 | 1,414,797 | +38,403 | 0.35% | 10,873,818 |
| 2012-02-24 | 2012-02-22 | 7.735 | 1,376,394 | -4,085 | 0.34% | 10,646,041 |
| 2012-02-23 | 2012-02-21 | 7.784 | 1,380,479 | +64,550 | 0.34% | 10,745,217 |
| 2012-02-22 | 2012-02-20 | 7.735 | 1,315,929 | +25,330 | 0.33% | 10,178,360 |
| 2012-02-21 | 2012-02-17 | 7.735 | 1,290,599 | +3,268 | 0.32% | 9,982,439 |
| 2012-02-16 | 2012-02-14 | 7.612 | 1,287,331 | -4,085 | 0.32% | 9,799,612 |
| 2012-02-13 | 2012-02-09 | 7.368 | 1,291,416 | -3,677 | 0.32% | 9,514,609 |
| 2012-02-09 | 2012-02-07 | 7.392 | 1,295,093 | +4,085 | 0.32% | 9,573,399 |
| 2012-02-08 | 2012-02-06 | 7.417 | 1,291,008 | -4,902 | 0.32% | 9,574,803 |
| 2012-02-01 | 2012-01-30 | 7.270 | 1,295,910 | +4,085 | 0.32% | 9,420,839 |
| 2012-01-27 | 2012-01-20 | 7.368 | 1,291,825 | +85,795 | 0.32% | 9,517,622 |
| 2012-01-05 | 2012-01-03 | 7.147 | 1,206,030 | -2,451 | 0.30% | 8,619,841 |
| 2011-12-09 | 2011-12-07 | 7.172 | 1,208,481 | +6,537 | 0.30% | 8,666,939 |
| 2011-11-30 | 2011-11-28 | 7.147 | 1,201,944 | -36,770 | 0.30% | 8,590,637 |
| 2011-11-22 | 2011-11-18 | 6.976 | 1,238,714 | +1,635 | 0.31% | 8,641,202 |
| 2011-11-02 | 2011-10-31 | 7.417 | 1,237,079 | -4,086 | 0.31% | 9,174,837 |
| 2011-10-31 | 2011-10-27 | 7.221 | 1,241,165 | -2,860 | 0.31% | 8,962,101 |
| 2011-10-26 | 2011-10-24 | 7.049 | 1,244,025 | -4,085 | 0.31% | 8,769,602 |
| 2011-10-17 | 2011-10-13 | 6.951 | 1,248,110 | +40,854 | 0.31% | 8,676,198 |
| 2011-10-12 | 2011-10-10 | 6.486 | 1,207,256 | +81,710 | 0.30% | 7,830,753 |
| 2011-10-11 | 2011-10-07 | 6.437 | 1,125,546 | +10,213 | 0.28% | 7,245,649 |
| 2011-10-06 | 2011-10-03 | 6.388 | 1,115,333 | +4,086 | 0.28% | 7,125,303 |
| 2011-09-26 | 2011-09-22 | 6.658 | 1,111,247 | +2,860 | 0.28% | 7,398,400 |
| 2011-09-20 | 2011-09-16 | 7.588 | 1,108,387 | +408 | 0.28% | 8,410,298 |
| 2011-09-16 | 2011-09-14 | 7.221 | 1,107,979 | -5,311 | 0.28% | 8,000,402 |
| 2011-09-14 | 2011-09-09 | 8.071 | 1,113,290 | +8,171 | 0.28% | 8,985,177 |
| 2011-09-12 | 2011-09-08 | 8.146 | 1,105,119 | +29,263 | 0.28% | 9,002,587 |
| 2011-09-09 | 2011-09-07 | 8.146 | 1,075,856 | +19,489 | 0.28% | 8,764,203 |
| 2011-09-07 | 2011-09-05 | 8.096 | 1,056,367 | +3,977 | 0.27% | 8,552,321 |
| 2011-09-05 | 2011-09-01 | 8.247 | 1,052,390 | -3,977 | 0.27% | 8,678,883 |
| 2011-09-02 | 2011-08-31 | 8.197 | 1,056,367 | -35,398 | 0.27% | 8,658,561 |
| 2011-09-01 | 2011-08-30 | 7.794 | 1,091,765 | +19,489 | 0.28% | 8,509,502 |
| 2011-08-23 | 2011-08-19 | 7.669 | 1,072,276 | -11,932 | 0.27% | 8,222,800 |
| 2011-08-09 | 2011-08-05 | 7.794 | 1,084,208 | +7,955 | 0.28% | 8,450,601 |
| 2011-08-08 | 2011-08-04 | 8.046 | 1,076,253 | -437,502 | 0.28% | 8,659,197 |
| 2011-08-05 | 2011-08-03 | 8.046 | 1,513,755 | -45,341 | 0.39% | 12,179,203 |
| 2011-07-27 | 2011-07-25 | 7.870 | 1,559,096 | -23,863 | 0.40% | 12,269,602 |
| 2011-07-19 | 2011-07-15 | 7.970 | 1,582,959 | -1,989 | 0.41% | 12,616,597 |
| 2011-07-13 | 2011-07-11 | 8.021 | 1,584,948 | +11,534 | 0.41% | 12,712,149 |
| 2011-07-12 | 2011-07-08 | 7.995 | 1,573,414 | +41,762 | 0.40% | 12,580,080 |
| 2011-07-11 | 2011-07-07 | 7.995 | 1,531,652 | +18,693 | 0.39% | 12,246,176 |
| 2011-07-07 | 2011-07-05 | 7.920 | 1,512,959 | +83,523 | 0.39% | 11,982,598 |
| 2011-07-05 | 2011-06-30 | 7.995 | 1,429,436 | +75,568 | 0.37% | 11,428,918 |
| 2011-07-04 | 2011-06-29 | 7.995 | 1,353,868 | -3,977 | 0.35% | 10,824,721 |
| 2011-06-29 | 2011-06-27 | 7.895 | 1,357,845 | +3,977 | 0.35% | 10,719,959 |
| 2011-06-28 | 2011-06-24 | 7.819 | 1,353,868 | +51,705 | 0.35% | 10,586,441 |
| 2011-06-22 | 2011-06-20 | 7.669 | 1,302,163 | +104,602 | 0.33% | 9,985,699 |
| 2011-05-24 | 2011-05-20 | 8.891 | 1,197,561 | +27,841 | 0.31% | 10,646,993 |
| 2011-05-23 | 2011-05-19 | 8.943 | 1,169,720 | +48,307 | 0.30% | 10,460,825 |
| 2011-05-13 | 2011-05-11 | 9.258 | 1,121,413 | +63,297 | 0.30% | 10,381,734 |
| 2011-05-11 | 2011-05-06 | 8.995 | 1,058,116 | -3,051 | 0.28% | 9,518,248 |
| 2011-05-09 | 2011-05-05 | 8.759 | 1,061,167 | +57,196 | 0.28% | 9,295,223 |
| 2011-05-05 | 2011-05-03 | 8.681 | 1,003,971 | +6,482 | 0.27% | 8,715,229 |
| 2011-05-03 | 2011-04-28 | 8.733 | 997,489 | +3,050 | 0.27% | 8,711,280 |
| 2011-04-29 | 2011-04-27 | 8.707 | 994,439 | +3,813 | 0.27% | 8,658,564 |
| 2011-04-28 | 2011-04-26 | 8.707 | 990,626 | +3,813 | 0.26% | 8,625,364 |
| 2011-04-08 | 2011-04-06 | 8.628 | 986,813 | +1,144 | 0.26% | 8,514,524 |
| 2011-04-07 | 2011-04-04 | 8.628 | 985,669 | +3,813 | 0.26% | 8,504,653 |
| 2011-04-06 | 2011-04-01 | 8.707 | 981,856 | +3,813 | 0.26% | 8,549,004 |
| 2011-04-01 | 2011-03-30 | 8.628 | 978,043 | +109,053 | 0.26% | 8,438,854 |
| 2011-03-31 | 2011-03-29 | 8.287 | 868,990 | +4,194 | 0.23% | 7,201,641 |
| 2011-03-28 | 2011-03-24 | 8.078 | 864,796 | +7,627 | 0.23% | 6,985,444 |
| 2011-03-18 | 2011-03-16 | 7.815 | 857,169 | +762 | 0.23% | 6,699,036 |
| 2011-03-17 | 2011-03-15 | 7.868 | 856,407 | +3,813 | 0.23% | 6,738,001 |
| 2011-03-03 | 2011-03-01 | 8.261 | 852,594 | +3,813 | 0.23% | 7,043,402 |
| 2011-02-25 | 2011-02-23 | 8.261 | 848,781 | -11,820 | 0.23% | 7,011,902 |
| 2011-02-24 | 2011-02-22 | 8.261 | 860,601 | -28,217 | 0.23% | 7,109,549 |
| 2011-02-16 | 2011-02-14 | 8.418 | 888,818 | -26,691 | 0.24% | 7,482,513 |
| 2011-02-14 | 2011-02-10 | 8.392 | 915,509 | -19,065 | 0.24% | 7,683,201 |
| 2011-02-10 | 2011-02-08 | 8.655 | 934,574 | -38,130 | 0.25% | 8,088,300 |
| 2011-01-27 | 2011-01-25 | 8.812 | 972,704 | +11,439 | 0.26% | 8,571,357 |
| 2011-01-26 | 2011-01-24 | 8.891 | 961,265 | -38,131 | 0.26% | 8,546,188 |
| 2011-01-25 | 2011-01-21 | 8.995 | 999,396 | -57,195 | 0.27% | 8,990,034 |
| 2011-01-24 | 2011-01-20 | 8.891 | 1,056,591 | -62,152 | 0.28% | 9,393,690 |
| 2011-01-20 | 2011-01-18 | 8.943 | 1,118,743 | -3,051 | 0.30% | 10,004,936 |
| 2011-01-06 | 2011-01-04 | 8.995 | 1,121,794 | -5,719 | 0.30% | 10,091,062 |
| 2011-01-03 | 2010-12-29 | 9.048 | 1,127,513 | +3,813 | 0.30% | 10,201,647 |
| 2010-12-22 | 2010-12-20 | 8.733 | 1,123,700 | -18,684 | 0.30% | 9,813,507 |
| 2010-12-16 | 2010-12-14 | 8.995 | 1,142,384 | -19,065 | 0.31% | 10,276,278 |
| 2010-12-14 | 2010-12-10 | 8.995 | 1,161,449 | -19,066 | 0.31% | 10,447,777 |
| 2010-12-13 | 2010-12-09 | 9.100 | 1,180,515 | -50,332 | 0.32% | 10,743,124 |
| 2010-12-09 | 2010-12-07 | 9.048 | 1,230,847 | +60,628 | 0.33% | 11,136,604 |
| 2010-12-08 | 2010-12-06 | 8.995 | 1,170,219 | +53,382 | 0.31% | 10,526,667 |
| 2010-12-07 | 2010-12-03 | 8.969 | 1,116,837 | +65,203 | 0.30% | 10,017,181 |
| 2010-12-06 | 2010-12-02 | 9.415 | 1,051,634 | +15,252 | 0.28% | 9,901,220 |
| 2010-12-03 | 2010-12-01 | 9.258 | 1,036,382 | +6,864 | 0.28% | 9,594,541 |
| 2010-12-02 | 2010-11-30 | 8.995 | 1,029,518 | +1,906 | 0.27% | 9,260,996 |
| 2010-12-01 | 2010-11-29 | 8.707 | 1,027,612 | +53,382 | 0.27% | 8,947,400 |
| 2010-11-30 | 2010-11-26 | 8.445 | 974,230 | -2,669 | 0.26% | 8,227,104 |
| 2010-11-26 | 2010-11-24 | 8.392 | 976,899 | -762 | 0.26% | 8,198,403 |
| 2010-11-24 | 2010-11-22 | 8.392 | 977,661 | +24,784 | 0.26% | 8,204,798 |
| 2010-11-22 | 2010-11-18 | 8.392 | 952,877 | +3,813 | 0.25% | 7,996,804 |
| 2010-11-17 | 2010-11-15 | 8.497 | 949,064 | -1,906 | 0.25% | 8,064,364 |
| 2010-11-16 | 2010-11-12 | 8.602 | 950,970 | -4,194 | 0.25% | 8,180,320 |
| 2010-11-15 | 2010-11-11 | 8.655 | 955,164 | -1,907 | 0.26% | 8,266,497 |
| 2010-11-09 | 2010-11-05 | 8.759 | 957,071 | -12,202 | 0.26% | 8,383,401 |
| 2010-11-08 | 2010-11-04 | 8.759 | 969,273 | -8,770 | 0.26% | 8,490,284 |
| 2010-11-05 | 2010-11-03 | 8.759 | 978,043 | +22,116 | 0.26% | 8,567,104 |
| 2010-11-02 | 2010-10-29 | 8.523 | 955,927 | -2,288 | 0.26% | 8,147,750 |
| 2010-11-01 | 2010-10-28 | 8.445 | 958,215 | -27,072 | 0.26% | 8,091,862 |
| 2010-10-29 | 2010-10-27 | 8.497 | 985,287 | -33,936 | 0.26% | 8,372,157 |
| 2010-10-28 | 2010-10-26 | 8.786 | 1,019,223 | -3,813 | 0.27% | 8,954,548 |
| 2010-10-27 | 2010-10-25 | 8.864 | 1,023,036 | +21,734 | 0.27% | 9,068,537 |
| 2010-10-26 | 2010-10-22 | 8.628 | 1,001,302 | +51,857 | 0.27% | 8,639,540 |
| 2010-10-22 | 2010-10-20 | 8.130 | 949,445 | -11,820 | 0.25% | 7,719,002 |
| 2010-10-21 | 2010-10-19 | 8.235 | 961,265 | -3,051 | 0.26% | 7,915,938 |
| 2010-10-18 | 2010-10-14 | 8.209 | 964,316 | -3,813 | 0.26% | 7,915,773 |
| 2010-10-13 | 2010-10-11 | 8.078 | 968,129 | +3,051 | 0.26% | 7,820,123 |
| 2010-10-12 | 2010-10-08 | 8.130 | 965,078 | +3,813 | 0.26% | 7,846,098 |
| 2010-10-11 | 2010-10-07 | 8.051 | 961,265 | -4,576 | 0.26% | 7,739,468 |
| 2010-10-06 | 2010-10-04 | 7.946 | 965,841 | -11,439 | 0.26% | 7,674,991 |
| 2010-10-05 | 2010-09-30 | 7.973 | 977,280 | +3,813 | 0.26% | 7,791,520 |
| 2010-10-04 | 2010-09-29 | 7.999 | 973,467 | +1,907 | 0.26% | 7,786,651 |
| 2010-09-30 | 2010-09-28 | 7.946 | 971,560 | -18,684 | 0.26% | 7,720,437 |
| 2010-09-29 | 2010-09-27 | 8.025 | 990,244 | -3,813 | 0.26% | 7,946,818 |
| 2010-09-28 | 2010-09-24 | 8.051 | 994,057 | -3,813 | 0.27% | 8,003,488 |
| 2010-09-22 | 2010-09-20 | 7.946 | 997,870 | -9,533 | 0.27% | 7,929,508 |
| 2010-09-21 | 2010-09-17 | 8.423 | 1,007,403 | +9,533 | 0.27% | 8,485,038 |
| 2010-09-20 | 2010-09-16 | 8.369 | 997,870 | -123 | 0.27% | 8,351,211 |
| 2010-09-17 | 2010-09-15 | 8.396 | 997,993 | -746 | 0.27% | 8,379,010 |
| 2010-09-16 | 2010-09-14 | 8.342 | 998,739 | -14,912 | 0.27% | 8,331,694 |
| 2010-09-15 | 2010-09-13 | 8.262 | 1,013,651 | +27,961 | 0.28% | 8,374,523 |
| 2010-09-14 | 2010-09-10 | 8.262 | 985,690 | -20,877 | 0.27% | 8,143,516 |
| 2010-09-10 | 2010-09-08 | 8.101 | 1,006,567 | -11,185 | 0.27% | 8,153,997 |
| 2010-09-09 | 2010-09-07 | 8.154 | 1,017,752 | +33,180 | 0.28% | 8,299,204 |
| 2010-09-08 | 2010-09-06 | 7.967 | 984,572 | -4,101 | 0.27% | 7,843,770 |
| 2010-09-07 | 2010-09-03 | 7.994 | 988,673 | +7,456 | 0.27% | 7,902,961 |
| 2010-09-06 | 2010-09-02 | 8.020 | 981,217 | +7,456 | 0.27% | 7,869,681 |
| 2010-09-03 | 2010-09-01 | 8.020 | 973,761 | +20,877 | 0.27% | 7,809,882 |
| 2010-09-02 | 2010-08-31 | 7.940 | 952,884 | +11,930 | 0.26% | 7,565,761 |
| 2010-09-01 | 2010-08-30 | 8.101 | 940,954 | -3,728 | 0.26% | 7,622,479 |
| 2010-08-31 | 2010-08-27 | 8.101 | 944,682 | -3,355 | 0.26% | 7,652,679 |
| 2010-08-27 | 2010-08-25 | 8.101 | 948,037 | +11,184 | 0.26% | 7,679,857 |
| 2010-08-24 | 2010-08-20 | 8.020 | 936,853 | +7,456 | 0.26% | 7,513,868 |
| 2010-08-23 | 2010-08-19 | 8.154 | 929,397 | +14,912 | 0.25% | 7,578,718 |
| 2010-08-20 | 2010-08-18 | 8.557 | 914,485 | +14,912 | 0.25% | 7,825,069 |
| 2010-07-20 | 2010-07-16 | 7.001 | 899,573 | -7,456 | 0.25% | 6,297,930 |
| 2010-06-15 | 2010-06-11 | 6.196 | 907,029 | +37,280 | 0.25% | 5,620,229 |
| 2010-06-03 | 2010-06-01 | 6.196 | 869,749 | -5,592 | 0.24% | 5,389,231 |
| 2010-06-01 | 2010-05-28 | 6.143 | 875,341 | +5,592 | 0.24% | 5,376,921 |
| 2010-05-24 | 2010-05-19 | 7.158 | 869,749 | +40,496 | 0.24% | 6,225,863 |
| 2010-05-05 | 2010-05-03 | 7.835 | 829,253 | -80,547 | 0.24% | 6,496,864 |
| 2010-05-03 | 2010-04-29 | 7.750 | 909,800 | -5,323 | 0.26% | 7,050,997 |
| 2010-04-28 | 2010-04-26 | 7.778 | 915,123 | -4,613 | 0.26% | 7,118,040 |
| 2010-04-26 | 2010-04-22 | 7.835 | 919,736 | -709 | 0.26% | 7,205,761 |
| 2010-04-19 | 2010-04-15 | 7.806 | 920,445 | -11,000 | 0.26% | 7,185,376 |
| 2010-04-16 | 2010-04-14 | 7.806 | 931,445 | -4,968 | 0.27% | 7,271,247 |
| 2010-04-15 | 2010-04-13 | 7.750 | 936,413 | -14,903 | 0.27% | 7,257,249 |
| 2010-04-14 | 2010-04-12 | 7.722 | 951,316 | -4,258 | 0.27% | 7,345,938 |
| 2010-04-13 | 2010-04-09 | 7.637 | 955,574 | +14,193 | 0.27% | 7,298,028 |
| 2010-04-09 | 2010-04-07 | 7.581 | 941,381 | -3,548 | 0.27% | 7,136,571 |
| 2010-04-08 | 2010-04-01 | 7.553 | 944,929 | -11,710 | 0.27% | 7,136,838 |
| 2010-04-07 | 2010-03-31 | 7.356 | 956,639 | -42,580 | 0.27% | 7,036,561 |
| 2010-03-25 | 2010-03-23 | 7.074 | 999,219 | -31,935 | 0.29% | 7,068,159 |
| 2010-03-23 | 2010-03-19 | 7.102 | 1,031,154 | +1,419 | 0.30% | 7,323,117 |
| 2010-03-18 | 2010-03-16 | 6.876 | 1,029,735 | +3,548 | 0.30% | 7,080,879 |
| 2010-03-03 | 2010-03-01 | 6.707 | 1,026,187 | +710 | 0.29% | 6,882,962 |
| 2010-02-24 | 2010-02-22 | 6.510 | 1,025,477 | +1,419 | 0.29% | 6,675,900 |
| 2010-02-19 | 2010-02-17 | 6.538 | 1,024,058 | -1,419 | 0.29% | 6,695,522 |
| 2010-02-18 | 2010-02-12 | 6.538 | 1,025,477 | -3,548 | 0.29% | 6,704,800 |
| 2010-02-17 | 2010-02-11 | 6.595 | 1,029,025 | +7,096 | 0.30% | 6,785,997 |
| 2010-01-18 | 2010-01-14 | 6.172 | 1,021,929 | -1,774 | 0.29% | 6,307,202 |
| 2010-01-15 | 2010-01-13 | 6.059 | 1,023,703 | -1,774 | 0.29% | 6,202,751 |
| 2010-01-14 | 2010-01-12 | 6.200 | 1,025,477 | +10,645 | 0.29% | 6,358,000 |
| 2010-01-08 | 2010-01-06 | 6.172 | 1,014,832 | +8,516 | 0.29% | 6,263,400 |
| 2009-12-29 | 2009-12-24 | 5.749 | 1,006,316 | -22,709 | 0.29% | 5,785,441 |
| 2009-12-28 | 2009-12-22 | 5.749 | 1,029,025 | -5,323 | 0.30% | 5,915,998 |
| 2009-12-23 | 2009-12-21 | 5.721 | 1,034,348 | -1,774 | 0.30% | 5,917,450 |
| 2009-12-15 | 2009-12-11 | 5.834 | 1,036,122 | -3,549 | 0.30% | 6,044,399 |
| 2009-12-07 | 2009-12-03 | 5.890 | 1,039,671 | -11,709 | 0.30% | 6,123,703 |
| 2009-12-01 | 2009-11-27 | 5.524 | 1,051,380 | -2,839 | 0.30% | 5,807,479 |
| 2009-11-25 | 2009-11-23 | 5.777 | 1,054,219 | -17,742 | 0.30% | 6,090,551 |
| 2009-11-24 | 2009-11-20 | 5.636 | 1,071,961 | +31,226 | 0.31% | 6,042,002 |
| 2009-11-18 | 2009-11-16 | 5.834 | 1,040,735 | -17,742 | 0.30% | 6,071,310 |
| 2009-11-12 | 2009-11-10 | 5.608 | 1,058,477 | +17,742 | 0.30% | 5,936,171 |
| 2009-11-03 | 2009-10-30 | 5.608 | 1,040,735 | -3,548 | 0.30% | 5,836,670 |
| 2009-10-30 | 2009-10-28 | 5.636 | 1,044,283 | -19,162 | 0.30% | 5,885,998 |
| 2009-10-23 | 2009-10-21 | 5.749 | 1,063,445 | +53,226 | 0.31% | 6,113,883 |
| 2009-10-22 | 2009-10-20 | 5.665 | 1,010,219 | +3,548 | 0.29% | 5,722,469 |
| 2009-10-16 | 2009-10-14 | 5.580 | 1,006,671 | -24,129 | 0.29% | 5,617,262 |
| 2009-10-13 | 2009-10-09 | 5.383 | 1,030,800 | +2,129 | 0.30% | 5,548,552 |
| 2009-10-12 | 2009-10-08 | 5.383 | 1,028,671 | +24,839 | 0.30% | 5,537,092 |
| 2009-09-30 | 2009-09-28 | 5.355 | 1,003,832 | -29,097 | 0.29% | 5,375,100 |
| 2009-09-29 | 2009-09-25 | 5.383 | 1,032,929 | +4,258 | 0.30% | 5,560,012 |
| 2009-09-24 | 2009-09-22 | 5.524 | 1,028,671 | +10,646 | 0.30% | 5,682,042 |
| 2009-09-22 | 2009-09-18 | 6.063 | 1,018,025 | +29,086 | 0.29% | 6,172,566 |
| 2009-09-18 | 2009-09-16 | 6.005 | 988,939 | -6,894 | 0.29% | 5,938,830 |
| 2009-09-16 | 2009-09-14 | 6.034 | 995,833 | +13,788 | 0.29% | 6,009,120 |
| 2009-09-11 | 2009-09-09 | 6.092 | 982,045 | +17,924 | 0.29% | 5,982,899 |
| 2009-09-09 | 2009-09-07 | 6.237 | 964,121 | -3,447 | 0.28% | 6,013,551 |
| 2009-08-19 | 2009-08-17 | 5.570 | 967,568 | +34,470 | 0.29% | 5,389,441 |
| 2009-08-17 | 2009-08-13 | 5.860 | 933,098 | +34,470 | 0.28% | 5,468,140 |
| 2009-08-10 | 2009-08-06 | 6.266 | 898,628 | +13,788 | 0.27% | 5,631,119 |
| 2009-08-05 | 2009-08-03 | 6.266 | 884,840 | -13,788 | 0.26% | 5,544,719 |
| 2009-07-29 | 2009-07-27 | 6.005 | 898,628 | -13,788 | 0.27% | 5,396,489 |
| 2009-07-24 | 2009-07-22 | 5.512 | 912,416 | -5,515 | 0.27% | 5,029,300 |
| 2009-07-23 | 2009-07-21 | 5.541 | 917,931 | -13,788 | 0.27% | 5,086,329 |
| 2009-07-22 | 2009-07-20 | 5.309 | 931,719 | +37,917 | 0.28% | 4,946,489 |
| 2009-07-21 | 2009-07-17 | 5.048 | 893,802 | +59,632 | 0.26% | 4,511,818 |
| 2009-07-20 | 2009-07-16 | 5.048 | 834,170 | +36,883 | 0.25% | 4,210,802 |
| 2009-07-17 | 2009-07-15 | 4.932 | 797,287 | +4,137 | 0.24% | 3,932,101 |
| 2009-07-16 | 2009-07-14 | 4.932 | 793,150 | +30,333 | 0.23% | 3,911,698 |
| 2009-07-15 | 2009-07-13 | 4.874 | 762,817 | +34,470 | 0.23% | 3,717,840 |
| 2009-07-14 | 2009-07-10 | 5.048 | 728,347 | +34,470 | 0.22% | 3,676,619 |
| 2009-07-10 | 2009-07-08 | 5.019 | 693,877 | +51,704 | 0.20% | 3,482,488 |
| 2009-07-09 | 2009-07-07 | 5.077 | 642,173 | +68,940 | 0.19% | 3,260,252 |
| 2009-07-08 | 2009-07-06 | 5.135 | 573,233 | +22,750 | 0.17% | 2,943,510 |
| 2009-06-30 | 2009-06-26 | 5.164 | 550,483 | -34,125 | 0.16% | 2,842,660 |
| 2009-06-25 | 2009-06-23 | 4.961 | 584,608 | -7,239 | 0.17% | 2,900,160 |
| 2009-06-24 | 2009-06-22 | 5.135 | 591,847 | +7,239 | 0.17% | 3,039,091 |
| 2009-06-19 | 2009-06-17 | 5.048 | 584,608 | -13,788 | 0.17% | 2,951,040 |
| 2009-06-18 | 2009-06-16 | 4.758 | 598,396 | +31,023 | 0.18% | 2,847,040 |
| 2009-06-12 | 2009-06-10 | 5.193 | 567,373 | +8,273 | 0.17% | 2,946,339 |
| 2009-06-09 | 2009-06-05 | 5.454 | 559,100 | -69 | 0.17% | 3,049,358 |
| 2009-06-08 | 2009-06-04 | 5.193 | 559,169 | +17,235 | 0.17% | 2,903,736 |
| 2009-06-05 | 2009-06-03 | 5.367 | 541,934 | +6,204 | 0.16% | 2,908,568 |
| 2009-06-04 | 2009-06-02 | 5.425 | 535,730 | -3,447 | 0.16% | 2,906,355 |
| 2009-06-03 | 2009-06-01 | 5.773 | 539,177 | +26,197 | 0.16% | 3,112,759 |
| 2009-06-02 | 2009-05-29 | 6.346 | 512,980 | -14,822 | 0.15% | 3,255,324 |
| 2009-06-01 | 2009-05-27 | 5.853 | 527,802 | +46,977 | 0.16% | 3,089,236 |
| 2009-05-26 | 2009-05-22 | 5.637 | 480,825 | -9,089 | 0.15% | 2,710,595 |
| 2009-05-25 | 2009-05-21 | 5.699 | 489,914 | +25,969 | 0.15% | 2,792,017 |
| 2009-05-20 | 2009-05-18 | 5.576 | 463,945 | -30,514 | 0.15% | 2,586,852 |
| 2009-05-19 | 2009-05-15 | 5.453 | 494,459 | +7,141 | 0.16% | 2,696,063 |
| 2009-05-18 | 2009-05-14 | 5.299 | 487,318 | -25,320 | 0.15% | 2,582,066 |
| 2009-05-15 | 2009-05-13 | 5.299 | 512,638 | -53,237 | 0.16% | 2,716,225 |
| 2009-05-14 | 2009-05-12 | 5.114 | 565,875 | -10,388 | 0.18% | 2,893,711 |
| 2009-05-13 | 2009-05-11 | 5.052 | 576,263 | +3,246 | 0.18% | 2,911,328 |
| 2009-05-12 | 2009-05-08 | 5.144 | 573,017 | +54,536 | 0.18% | 2,947,885 |
| 2009-05-11 | 2009-05-07 | 5.021 | 518,481 | -17,529 | 0.16% | 2,603,436 |
| 2009-05-07 | 2009-05-05 | 4.898 | 536,010 | +7,141 | 0.17% | 2,625,406 |
| 2009-05-06 | 2009-05-04 | 4.898 | 528,869 | +9,090 | 0.17% | 2,590,429 |
| 2009-05-05 | 2009-04-30 | 4.806 | 519,779 | +16,231 | 0.16% | 2,497,870 |
| 2009-05-04 | 2009-04-29 | 4.744 | 503,548 | +17,529 | 0.16% | 2,388,846 |
| 2009-04-30 | 2009-04-28 | 4.806 | 486,019 | -32,462 | 0.15% | 2,335,632 |
| 2009-04-29 | 2009-04-27 | 5.114 | 518,481 | +9,739 | 0.16% | 2,651,352 |
| 2009-04-28 | 2009-04-24 | 5.299 | 508,742 | -17,530 | 0.16% | 2,695,582 |
| 2009-04-27 | 2009-04-23 | 5.083 | 526,272 | +25,970 | 0.17% | 2,674,981 |
| 2009-04-22 | 2009-04-20 | 4.775 | 500,302 | -7,467 | 0.16% | 2,388,859 |
| 2009-04-21 | 2009-04-17 | 4.744 | 507,769 | +974 | 0.16% | 2,408,870 |
| 2009-04-20 | 2009-04-16 | 4.559 | 506,795 | +16,231 | 0.16% | 2,310,578 |
| 2009-04-16 | 2009-04-14 | 4.590 | 490,564 | -3,246 | 0.15% | 2,251,689 |
| 2009-04-15 | 2009-04-09 | 4.405 | 493,810 | -16,231 | 0.15% | 2,175,316 |
| 2009-04-14 | 2009-04-08 | 4.528 | 510,041 | -53,562 | 0.16% | 2,309,665 |
| 2009-04-08 | 2009-04-06 | 3.481 | 563,603 | +3,246 | 0.18% | 1,961,906 |
| 2009-04-07 | 2009-04-03 | 3.573 | 560,357 | -649 | 0.18% | 2,002,393 |
| 2009-04-06 | 2009-04-02 | 3.419 | 561,006 | +38,954 | 0.18% | 1,918,302 |
| 2009-04-03 | 2009-04-01 | 3.296 | 522,052 | -9,089 | 0.16% | 1,720,775 |
| 2009-04-01 | 2009-03-30 | 3.296 | 531,141 | -16,231 | 0.17% | 1,750,734 |
| 2009-03-31 | 2009-03-27 | 3.204 | 547,372 | +48,693 | 0.17% | 1,753,648 |
| 2009-03-30 | 2009-03-26 | 3.173 | 498,679 | +3,246 | 0.16% | 1,582,285 |
| 2009-03-27 | 2009-03-25 | 3.019 | 495,433 | -16,231 | 0.16% | 1,495,676 |
| 2009-03-20 | 2009-03-18 | 3.019 | 511,664 | +16,231 | 0.16% | 1,544,676 |
| 2009-03-19 | 2009-03-17 | 2.865 | 495,433 | +19,477 | 0.16% | 1,419,366 |
| 2009-02-17 | 2009-02-13 | 3.081 | 475,956 | -4,869 | 0.15% | 1,466,200 |
| 2009-02-06 | 2009-02-04 | 3.081 | 480,825 | -21,425 | 0.15% | 1,481,199 |
| 2009-01-23 | 2009-01-21 | 2.865 | 502,250 | +16,231 | 0.16% | 1,438,896 |
| 2009-01-22 | 2009-01-20 | 2.988 | 486,019 | +649 | 0.15% | 1,452,284 |
| 2009-01-13 | 2009-01-09 | 3.327 | 485,370 | -8,115 | 0.15% | 1,614,817 |
| 2009-01-12 | 2009-01-08 | 3.296 | 493,485 | +24,021 | 0.15% | 1,626,613 |
| 2009-01-08 | 2009-01-06 | 3.573 | 469,464 | -11,361 | 0.15% | 1,677,594 |
| 2009-01-06 | 2009-01-02 | 3.358 | 480,825 | -32,462 | 0.15% | 1,614,507 |
| 2008-12-30 | 2008-12-24 | 3.050 | 513,287 | +8,115 | 0.16% | 1,565,388 |
| 2008-12-23 | 2008-12-19 | 3.173 | 505,172 | +6,493 | 0.16% | 1,602,887 |
| 2008-11-27 | 2008-11-25 | 2.403 | 498,679 | +32,462 | 0.16% | 1,198,236 |
| 2008-10-31 | 2008-10-29 | 2.341 | 466,217 | +16,231 | 0.15% | 1,091,511 |
| 2008-10-29 | 2008-10-27 | 2.464 | 449,986 | -32,462 | 0.14% | 1,108,959 |
| 2008-10-28 | 2008-10-24 | 2.711 | 482,448 | -32,462 | 0.15% | 1,307,855 |
| 2008-10-23 | 2008-10-21 | 3.235 | 514,910 | +19,477 | 0.16% | 1,665,510 |
| 2008-09-24 | 2008-09-22 | 4.352 | 495,433 | +19,477 | 0.16% | 2,156,201 |
| 2008-09-23 | 2008-09-19 | 4.223 | 475,956 | +21,154 | 0.15% | 2,010,058 |
| 2008-09-19 | 2008-09-17 | 4.094 | 454,802 | -12,408 | 0.15% | 1,862,073 |
| 2008-09-16 | 2008-09-11 | 4.223 | 467,210 | +46,529 | 0.15% | 1,973,122 |
| 2008-09-10 | 2008-09-08 | 4.159 | 420,681 | -12,098 | 0.14% | 1,749,497 |
| 2008-09-05 | 2008-09-03 | 4.126 | 432,779 | +9,306 | 0.14% | 1,785,857 |
| 2008-09-04 | 2008-09-02 | 4.126 | 423,473 | -9,306 | 0.14% | 1,747,456 |
| 2008-09-01 | 2008-08-28 | 3.740 | 432,779 | +18,302 | 0.14% | 1,618,433 |
| 2008-08-27 | 2008-08-25 | 3.804 | 414,477 | +7,134 | 0.14% | 1,576,714 |
| 2008-08-25 | 2008-08-20 | 3.675 | 407,343 | -34,121 | 0.13% | 1,497,048 |
| 2008-08-21 | 2008-08-19 | 4.030 | 441,464 | -30,089 | 0.14% | 1,779,000 |
| 2008-08-14 | 2008-08-12 | 4.610 | 471,553 | -930 | 0.15% | 2,173,888 |
| 2008-08-11 | 2008-08-07 | 4.578 | 472,483 | -1,241 | 0.16% | 2,162,943 |
| 2008-08-07 | 2008-08-04 | 4.739 | 473,724 | +6,204 | 0.16% | 2,244,984 |
| 2008-08-01 | 2008-07-30 | 4.836 | 467,520 | +10,546 | 0.15% | 2,260,799 |
| 2008-07-29 | 2008-07-25 | 4.997 | 456,974 | +7,755 | 0.15% | 2,283,462 |
| 2008-07-28 | 2008-07-24 | 5.255 | 449,219 | -7,755 | 0.15% | 2,360,567 |
| 2008-07-25 | 2008-07-23 | 5.223 | 456,974 | +12,408 | 0.15% | 2,386,586 |
| 2008-07-23 | 2008-07-21 | 4.997 | 444,566 | +7,134 | 0.15% | 2,221,460 |
| 2008-07-22 | 2008-07-18 | 4.836 | 437,432 | +6,204 | 0.14% | 2,115,302 |
| 2008-07-21 | 2008-07-17 | 5.029 | 431,228 | +49,010 | 0.14% | 2,168,713 |
| 2008-07-17 | 2008-07-15 | 5.642 | 382,218 | +931 | 0.13% | 2,156,352 |
| 2008-07-16 | 2008-07-14 | 5.642 | 381,287 | +6,204 | 0.13% | 2,151,100 |
| 2008-07-08 | 2008-07-04 | 5.706 | 375,083 | -931 | 0.12% | 2,140,283 |
| 2008-06-24 | 2008-06-20 | 6.480 | 376,014 | +931 | 0.12% | 2,436,524 |
| 2008-06-20 | 2008-06-18 | 6.609 | 375,083 | +930 | 0.12% | 2,478,859 |
| 2008-06-19 | 2008-06-17 | 6.512 | 374,153 | -1,551 | 0.12% | 2,436,527 |
| 2008-06-16 | 2008-06-12 | 6.996 | 375,704 | -620 | 0.12% | 2,628,307 |
| 2008-06-04 | 2008-06-02 | 7.189 | 376,324 | +620 | 0.12% | 2,705,437 |
| 2008-06-02 | 2008-05-29 | 7.157 | 375,704 | +1,551 | 0.12% | 2,688,867 |
| 2008-05-26 | 2008-05-22 | 7.286 | 374,153 | +1,241 | 0.12% | 2,726,015 |
| 2008-05-22 | 2008-05-20 | 7.415 | 372,912 | +27,917 | 0.12% | 2,765,061 |
| 2008-05-19 | 2008-05-15 | 8.004 | 344,995 | +11,500 | 0.11% | 2,761,327 |
| 2008-05-14 | 2008-05-09 | 7.871 | 333,495 | -6,597 | 0.11% | 2,624,794 |
| 2008-05-13 | 2008-05-08 | 7.837 | 340,092 | -1,799 | 0.12% | 2,665,374 |
| 2008-05-09 | 2008-05-07 | 7.837 | 341,891 | -14,992 | 0.12% | 2,679,473 |
| 2008-05-06 | 2008-05-02 | 7.837 | 356,883 | -2,999 | 0.12% | 2,796,968 |
| 2008-05-05 | 2008-04-30 | 7.804 | 359,882 | -6,896 | 0.12% | 2,808,470 |
| 2008-04-29 | 2008-04-25 | 7.670 | 366,778 | -1,500 | 0.12% | 2,813,358 |
| 2008-04-25 | 2008-04-23 | 7.771 | 368,278 | +6,597 | 0.13% | 2,861,709 |
| 2008-04-23 | 2008-04-21 | 7.804 | 361,681 | -2,998 | 0.12% | 2,822,509 |
| 2008-04-18 | 2008-04-16 | 7.704 | 364,679 | -5,997 | 0.12% | 2,809,419 |
| 2008-04-16 | 2008-04-14 | 7.737 | 370,676 | +5,997 | 0.13% | 2,867,981 |
| 2008-04-14 | 2008-04-10 | 7.871 | 364,679 | +2,998 | 0.12% | 2,870,229 |
| 2008-04-11 | 2008-04-09 | 7.604 | 361,681 | -2,998 | 0.12% | 2,750,137 |
| 2008-04-10 | 2008-04-08 | 7.704 | 364,679 | +7,196 | 0.12% | 2,809,419 |
| 2008-04-09 | 2008-04-07 | 8.237 | 357,483 | -12,894 | 0.12% | 2,944,735 |
| 2008-04-08 | 2008-04-03 | 8.538 | 370,377 | -2,098 | 0.13% | 3,162,116 |
| 2008-04-07 | 2008-04-02 | 8.337 | 372,475 | +11,394 | 0.13% | 3,105,496 |
| 2008-03-25 | 2008-03-19 | 7.337 | 361,081 | -2,999 | 0.12% | 2,649,239 |
| 2008-03-20 | 2008-03-18 | 7.070 | 364,080 | -14,992 | 0.12% | 2,574,107 |
| 2008-03-19 | 2008-03-17 | 7.504 | 379,072 | -29,985 | 0.13% | 2,844,448 |
| 2008-03-17 | 2008-03-13 | 7.871 | 409,057 | +26,986 | 0.14% | 3,219,509 |
| 2008-03-13 | 2008-03-11 | 7.637 | 382,071 | +8,996 | 0.13% | 2,917,920 |
| 2008-03-11 | 2008-03-07 | 7.537 | 373,075 | -11,395 | 0.13% | 2,811,891 |
| 2008-02-21 | 2008-02-19 | 7.437 | 384,470 | +1,800 | 0.13% | 2,859,309 |
| 2008-02-18 | 2008-02-14 | 7.504 | 382,670 | +899 | 0.13% | 2,871,447 |
| 2008-02-15 | 2008-02-13 | 7.437 | 381,771 | -5,997 | 0.13% | 2,839,237 |
| 2008-02-11 | 2008-02-04 | 7.470 | 387,768 | -22,189 | 0.13% | 2,896,769 |
| 2008-02-05 | 2008-02-01 | 7.270 | 409,957 | +14,993 | 0.14% | 2,980,497 |
| 2008-02-01 | 2008-01-30 | 7.070 | 394,964 | -10,195 | 0.13% | 2,792,462 |
| 2008-01-31 | 2008-01-29 | 7.337 | 405,159 | -14,993 | 0.14% | 2,972,638 |
| 2008-01-29 | 2008-01-25 | 7.570 | 420,152 | -4,498 | 0.14% | 3,180,725 |
| 2008-01-24 | 2008-01-22 | 7.370 | 424,650 | -37,181 | 0.14% | 3,129,805 |
| 2008-01-17 | 2008-01-15 | 8.337 | 461,831 | -900 | 0.16% | 3,850,498 |
| 2008-01-15 | 2008-01-11 | 8.571 | 462,731 | -5,997 | 0.16% | 3,966,026 |
| 2008-01-09 | 2008-01-07 | 8.904 | 468,728 | -2,698 | 0.16% | 4,173,746 |
| 2008-01-08 | 2008-01-04 | 8.871 | 471,426 | -2,399 | 0.16% | 4,182,048 |
| 2008-01-07 | 2008-01-03 | 8.938 | 473,825 | -5,098 | 0.16% | 4,234,933 |
| 2007-12-28 | 2007-12-24 | 8.804 | 478,923 | +9,296 | 0.16% | 4,216,610 |
| 2007-12-14 | 2007-12-12 | 8.971 | 469,627 | -8,396 | 0.16% | 4,213,075 |
| 2007-12-13 | 2007-12-11 | 9.171 | 478,023 | +2,399 | 0.16% | 4,384,048 |
| 2007-12-12 | 2007-12-10 | 9.004 | 475,624 | -1,200 | 0.16% | 4,282,736 |
| 2007-12-11 | 2007-12-07 | 9.305 | 476,824 | -5,697 | 0.16% | 4,436,660 |
| 2007-12-07 | 2007-12-05 | 8.671 | 482,521 | +1,199 | 0.16% | 4,183,920 |
| 2007-12-04 | 2007-11-30 | 8.738 | 481,322 | +2,399 | 0.16% | 4,205,628 |
| 2007-12-03 | 2007-11-29 | 8.504 | 478,923 | +600 | 0.16% | 4,072,862 |
| 2007-11-29 | 2007-11-27 | 8.337 | 478,323 | -1,799 | 0.16% | 3,988,000 |
| 2007-11-28 | 2007-11-26 | 8.571 | 480,122 | -26,987 | 0.16% | 4,115,083 |
| 2007-11-21 | 2007-11-19 | 8.671 | 507,109 | +4,498 | 0.17% | 4,397,122 |
| 2007-11-19 | 2007-11-15 | 8.838 | 502,611 | -6,597 | 0.17% | 4,441,930 |
| 2007-11-16 | 2007-11-14 | 8.938 | 509,208 | +6,597 | 0.17% | 4,551,178 |
| 2007-11-14 | 2007-11-12 | 8.204 | 502,611 | +6,297 | 0.17% | 4,123,452 |
| 2007-11-12 | 2007-11-08 | 8.671 | 496,314 | +2,998 | 0.17% | 4,303,519 |
| 2007-11-09 | 2007-11-07 | 8.804 | 493,316 | +6,597 | 0.17% | 4,343,331 |
| 2007-11-07 | 2007-11-05 | 8.538 | 486,719 | +1,499 | 0.17% | 4,155,393 |
| 2007-11-06 | 2007-11-02 | 8.838 | 485,220 | -3,598 | 0.16% | 4,288,233 |
| 2007-11-05 | 2007-11-01 | 9.004 | 488,818 | +3,598 | 0.17% | 4,401,541 |
| 2007-11-02 | 2007-10-31 | 9.071 | 485,220 | -299 | 0.16% | 4,401,507 |
| 2007-10-31 | 2007-10-29 | 9.271 | 485,519 | +10,794 | 0.16% | 4,501,371 |
| 2007-10-30 | 2007-10-26 | 9.138 | 474,725 | +7,796 | 0.16% | 4,337,970 |
| 2007-10-29 | 2007-10-25 | 8.938 | 466,929 | +13,793 | 0.16% | 4,173,299 |
| 2007-10-26 | 2007-10-24 | 9.071 | 453,136 | +1,800 | 0.15% | 4,110,468 |
| 2007-10-24 | 2007-10-22 | 9.271 | 451,336 | -1,500 | 0.15% | 4,184,452 |
| 2007-10-22 | 2007-10-17 | 9.571 | 452,836 | -4,497 | 0.15% | 4,334,277 |
| 2007-10-17 | 2007-10-15 | 9.338 | 457,333 | +1,499 | 0.16% | 4,270,556 |
| 2007-10-16 | 2007-10-12 | 9.905 | 455,834 | -2,999 | 0.15% | 4,514,992 |
| 2007-10-12 | 2007-10-10 | 10.338 | 458,833 | +1,500 | 0.16% | 4,743,623 |
| 2007-10-11 | 2007-10-09 | 10.105 | 457,333 | -2,999 | 0.16% | 4,621,351 |
| 2007-10-08 | 2007-10-04 | 9.338 | 460,332 | -4,498 | 0.16% | 4,298,560 |
| 2007-10-05 | 2007-10-03 | 9.471 | 464,830 | -23,688 | 0.16% | 4,402,570 |
| 2007-10-04 | 2007-10-02 | 9.638 | 488,518 | +3,598 | 0.17% | 4,708,388 |
| 2007-10-03 | 2007-09-28 | 9.440 | 484,920 | -7,196 | 0.16% | 4,577,619 |
| 2007-10-02 | 2007-09-27 | 9.135 | 492,116 | +1,735 | 0.17% | 4,495,692 |
| 2007-09-28 | 2007-09-25 | 9.237 | 490,381 | -22,462 | 0.17% | 4,529,618 |
| 2007-09-27 | 2007-09-24 | 9.406 | 512,843 | -20,393 | 0.18% | 4,823,859 |
| 2007-09-25 | 2007-09-21 | 9.406 | 533,236 | -18,915 | 0.18% | 5,015,677 |
| 2007-09-24 | 2007-09-20 | 8.831 | 552,151 | -2,956 | 0.19% | 4,876,000 |
| 2007-09-21 | 2007-09-19 | 8.662 | 555,107 | +13,891 | 0.19% | 4,808,194 |
| 2007-09-20 | 2007-09-18 | 7.545 | 541,216 | -4,433 | 0.19% | 4,083,578 |
| 2007-09-19 | 2007-09-17 | 7.647 | 545,649 | +8,275 | 0.19% | 4,172,412 |
| 2007-09-18 | 2007-09-14 | 7.545 | 537,374 | +17,734 | 0.19% | 4,054,589 |
| 2007-09-12 | 2007-09-10 | 7.444 | 519,640 | -26,600 | 0.18% | 3,868,037 |
| 2007-09-05 | 2007-09-03 | 6.767 | 546,240 | +5,911 | 0.19% | 3,696,399 |
| 2007-08-31 | 2007-08-29 | 6.767 | 540,329 | +295 | 0.19% | 3,656,399 |
| 2007-08-30 | 2007-08-28 | 6.902 | 540,034 | -8,866 | 0.19% | 3,727,491 |
| 2007-08-28 | 2007-08-24 | 6.835 | 548,900 | -4,729 | 0.19% | 3,751,543 |
| 2007-08-27 | 2007-08-23 | 6.801 | 553,629 | +2,956 | 0.19% | 3,765,132 |
| 2007-08-24 | 2007-08-22 | 6.632 | 550,673 | +1,773 | 0.19% | 3,651,869 |
| 2007-08-16 | 2007-08-14 | 6.936 | 548,900 | +5,911 | 0.19% | 3,807,259 |
| 2007-08-15 | 2007-08-13 | 6.733 | 542,989 | +7,389 | 0.19% | 3,656,027 |
| 2007-08-09 | 2007-08-07 | 7.410 | 535,600 | -5,911 | 0.18% | 3,968,716 |
| 2007-08-08 | 2007-08-06 | 7.444 | 541,511 | -8,867 | 0.19% | 4,030,838 |
| 2007-08-07 | 2007-08-03 | 7.647 | 550,378 | +16,255 | 0.19% | 4,208,573 |
| 2007-08-06 | 2007-08-02 | 7.478 | 534,123 | +3,547 | 0.18% | 3,993,916 |
| 2007-08-03 | 2007-08-01 | 7.444 | 530,576 | -53,199 | 0.18% | 3,949,441 |
| 2007-08-02 | 2007-07-31 | 7.545 | 583,775 | +3,251 | 0.20% | 4,404,694 |
| 2007-08-01 | 2007-07-30 | 7.308 | 580,524 | +8,866 | 0.20% | 4,242,670 |
| 2007-07-31 | 2007-07-27 | 7.511 | 571,658 | +79,504 | 0.20% | 4,293,926 |
| 2007-07-30 | 2007-07-26 | 8.120 | 492,154 | -15,664 | 0.17% | 3,996,480 |
| 2007-07-27 | 2007-07-25 | 8.662 | 507,818 | -8,867 | 0.17% | 4,398,589 |
| 2007-07-26 | 2007-07-24 | 8.932 | 516,685 | -6,502 | 0.18% | 4,615,249 |
| 2007-07-24 | 2007-07-20 | 8.594 | 523,187 | -13,595 | 0.18% | 4,496,307 |
| 2007-07-23 | 2007-07-19 | 7.579 | 536,782 | +29,555 | 0.18% | 4,068,284 |
| 2007-07-20 | 2007-07-18 | 7.139 | 507,227 | -8,867 | 0.17% | 3,621,180 |
| 2007-07-19 | 2007-07-17 | 7.241 | 516,094 | +5,616 | 0.18% | 3,736,869 |
| 2007-07-17 | 2007-07-13 | 6.462 | 510,478 | +14,186 | 0.18% | 3,298,950 |
| 2007-07-16 | 2007-07-12 | 6.429 | 496,292 | +5,025 | 0.17% | 3,190,481 |
| 2007-07-11 | 2007-07-09 | 6.496 | 491,267 | +14,777 | 0.17% | 3,191,421 |
| 2007-07-06 | 2007-07-04 | 6.598 | 476,490 | -1,182 | 0.16% | 3,143,792 |
| 2007-06-26 | 2007-06-22 | 6.564 | 477,672 | 0.16% | 3,135,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy