History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-19 | 2025-09-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-18 | 2025-09-16 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-16 | 2025-09-12 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-04 | 2025-09-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.990 | 20,000 | +0 | 0.00% | 19,802 |
| 2025-09-02 | 2025-08-29 | 0.990 | 20,000 | +204 | 0.00% | 19,802 |
| 2025-09-01 | 2025-08-28 | 0.990 | 19,796 | +0 | 0.00% | 19,600 |
| 2025-08-29 | 2025-08-27 | 1.000 | 19,796 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.990 | 19,796 | +0 | 0.00% | 19,600 |
| 2025-08-27 | 2025-08-25 | 1.000 | 19,796 | +0 | 0.00% | 19,800 |
| 2025-08-26 | 2025-08-22 | 1.000 | 19,796 | +0 | 0.00% | 19,800 |
| 2025-08-25 | 2025-08-21 | 1.000 | 19,796 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 1.000 | 19,796 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 1.000 | 19,796 | +0 | 0.00% | 19,800 |
| 2025-08-20 | 2025-08-18 | 1.010 | 19,796 | +0 | 0.00% | 20,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 19,796 | +0 | 0.00% | 20,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 19,796 | +0 | 0.00% | 20,000 |
| 2025-08-15 | 2025-08-13 | 1.010 | 19,796 | +0 | 0.00% | 20,000 |
| 2025-08-14 | 2025-08-12 | 1.010 | 19,796 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 19,796 | +0 | 0.00% | 20,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 19,796 | +0 | 0.00% | 20,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 19,796 | +0 | 0.00% | 20,200 |
| 2025-08-08 | 2025-08-06 | 1.010 | 19,796 | +0 | 0.00% | 20,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 19,796 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 0.990 | 19,796 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 1.020 | 19,796 | +0 | 0.00% | 20,200 |
| 2025-08-04 | 2025-07-31 | 1.020 | 19,796 | +0 | 0.00% | 20,200 |
| 2025-08-01 | 2025-07-30 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-31 | 2025-07-29 | 1.051 | 19,796 | +0 | 0.00% | 20,800 |
| 2025-07-30 | 2025-07-28 | 1.051 | 19,796 | +0 | 0.00% | 20,800 |
| 2025-07-29 | 2025-07-25 | 1.041 | 19,796 | +0 | 0.00% | 20,600 |
| 2025-07-28 | 2025-07-24 | 1.041 | 19,796 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 1.020 | 19,796 | +0 | 0.00% | 20,200 |
| 2025-07-23 | 2025-07-21 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-18 | 2025-07-16 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-17 | 2025-07-15 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-16 | 2025-07-14 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 1.041 | 19,796 | +0 | 0.00% | 20,600 |
| 2025-07-14 | 2025-07-10 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 1.061 | 19,796 | +0 | 0.00% | 21,000 |
| 2025-07-10 | 2025-07-08 | 1.061 | 19,796 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 1.031 | 19,796 | +0 | 0.00% | 20,400 |
| 2025-07-08 | 2025-07-04 | 1.020 | 19,796 | +0 | 0.00% | 20,200 |
| 2025-07-07 | 2025-07-03 | 0.990 | 19,796 | +0 | 0.00% | 19,600 |
| 2025-07-04 | 2025-07-02 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-07-03 | 2025-06-30 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-18 | 2025-06-16 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-17 | 2025-06-13 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-16 | 2025-06-12 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.980 | 19,796 | +0 | 0.00% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-05 | 2025-06-03 | 0.950 | 19,796 | +0 | 0.00% | 18,800 |
| 2025-06-04 | 2025-06-02 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-03 | 2025-05-30 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-05-28 | 2025-05-26 | 0.950 | 19,796 | +0 | 0.00% | 18,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.950 | 19,796 | +0 | 0.00% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.940 | 19,796 | +0 | 0.00% | 18,600 |
| 2025-05-20 | 2025-05-16 | 0.960 | 19,796 | +0 | 0.00% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.970 | 19,796 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.980 | 19,796 | +0 | 0.00% | 19,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 19,796 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 19,796 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 1.505 | 19,796 | +0 | 0.00% | 29,800 |
| 2025-05-12 | 2025-05-08 | 1.495 | 19,796 | +0 | 0.00% | 29,600 |
| 2025-05-09 | 2025-05-07 | 1.495 | 19,796 | +0 | 0.00% | 29,600 |
| 2025-05-08 | 2025-05-06 | 1.495 | 19,796 | +0 | 0.00% | 29,600 |
| 2025-05-07 | 2025-05-02 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-05-06 | 2025-04-30 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-05-02 | 2025-04-29 | 1.495 | 19,796 | +0 | 0.00% | 29,600 |
| 2025-04-30 | 2025-04-28 | 1.495 | 19,796 | +0 | 0.00% | 29,600 |
| 2025-04-29 | 2025-04-25 | 1.505 | 19,796 | +0 | 0.00% | 29,800 |
| 2025-04-28 | 2025-04-24 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-04-25 | 2025-04-23 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-04-24 | 2025-04-22 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-04-23 | 2025-04-17 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-04-22 | 2025-04-16 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-04-17 | 2025-04-15 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-04-16 | 2025-04-14 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-04-15 | 2025-04-11 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-04-14 | 2025-04-10 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-04-11 | 2025-04-09 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-04-10 | 2025-04-08 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-04-09 | 2025-04-07 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-04-08 | 2025-04-03 | 1.495 | 19,796 | +0 | 0.00% | 29,600 |
| 2025-04-07 | 2025-04-02 | 1.495 | 19,796 | +0 | 0.00% | 29,600 |
| 2025-04-03 | 2025-04-01 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-04-02 | 2025-03-31 | 1.495 | 19,796 | +0 | 0.00% | 29,600 |
| 2025-04-01 | 2025-03-28 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-03-31 | 2025-03-27 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-03-28 | 2025-03-26 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-03-27 | 2025-03-25 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-03-26 | 2025-03-24 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-03-25 | 2025-03-21 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-03-24 | 2025-03-20 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-03-21 | 2025-03-19 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-03-20 | 2025-03-18 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-03-19 | 2025-03-17 | 1.485 | 19,796 | +0 | 0.00% | 29,400 |
| 2025-03-18 | 2025-03-14 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-03-17 | 2025-03-13 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-03-14 | 2025-03-12 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-03-13 | 2025-03-11 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-03-12 | 2025-03-10 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-03-11 | 2025-03-07 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-03-10 | 2025-03-06 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-03-07 | 2025-03-05 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-03-06 | 2025-03-04 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-03-05 | 2025-03-03 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-03-04 | 2025-02-28 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-03-03 | 2025-02-27 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-02-28 | 2025-02-26 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-02-27 | 2025-02-25 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-02-26 | 2025-02-24 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-02-25 | 2025-02-21 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-02-24 | 2025-02-20 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-02-21 | 2025-02-19 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-02-20 | 2025-02-18 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-02-19 | 2025-02-17 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-02-18 | 2025-02-14 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-02-17 | 2025-02-13 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-02-14 | 2025-02-12 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-02-13 | 2025-02-11 | 1.475 | 19,796 | +0 | 0.00% | 29,200 |
| 2025-02-12 | 2025-02-10 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-02-11 | 2025-02-07 | 1.465 | 19,796 | +0 | 0.00% | 29,000 |
| 2025-02-10 | 2025-02-06 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-02-07 | 2025-02-05 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-02-06 | 2025-02-04 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-02-05 | 2025-02-03 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-02-04 | 2025-01-28 | 1.445 | 19,796 | +0 | 0.00% | 28,600 |
| 2025-02-03 | 2025-01-24 | 1.445 | 19,796 | +0 | 0.00% | 28,600 |
| 2025-01-27 | 2025-01-23 | 1.445 | 19,796 | +0 | 0.00% | 28,600 |
| 2025-01-24 | 2025-01-22 | 1.445 | 19,796 | +0 | 0.00% | 28,600 |
| 2025-01-23 | 2025-01-21 | 1.445 | 19,796 | +0 | 0.00% | 28,600 |
| 2025-01-22 | 2025-01-20 | 1.445 | 19,796 | +0 | 0.00% | 28,600 |
| 2025-01-21 | 2025-01-17 | 1.455 | 19,796 | +0 | 0.00% | 28,800 |
| 2025-01-20 | 2025-01-16 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-17 | 2025-01-15 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-16 | 2025-01-14 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-15 | 2025-01-13 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-14 | 2025-01-10 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-13 | 2025-01-09 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-10 | 2025-01-08 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-09 | 2025-01-07 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-08 | 2025-01-06 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-07 | 2025-01-03 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-06 | 2025-01-02 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2025-01-03 | 2024-12-31 | 1.445 | 19,796 | +0 | 0.00% | 28,600 |
| 2025-01-02 | 2024-12-27 | 1.445 | 19,796 | +0 | 0.00% | 28,600 |
| 2024-12-30 | 2024-12-24 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2024-12-27 | 2024-12-20 | 1.435 | 19,796 | +0 | 0.00% | 28,400 |
| 2024-12-23 | 2024-12-19 | 1.425 | 19,796 | +0 | 0.00% | 28,200 |
| 2024-12-20 | 2024-12-18 | 1.404 | 19,796 | +0 | 0.00% | 27,800 |
| 2024-12-19 | 2024-12-17 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-18 | 2024-12-16 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-17 | 2024-12-13 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-16 | 2024-12-12 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-13 | 2024-12-11 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-12 | 2024-12-10 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-11 | 2024-12-09 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-10 | 2024-12-06 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-09 | 2024-12-05 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-06 | 2024-12-04 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-05 | 2024-12-03 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-04 | 2024-12-02 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-03 | 2024-11-29 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-12-02 | 2024-11-28 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-11-29 | 2024-11-27 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-11-28 | 2024-11-26 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-11-27 | 2024-11-25 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-11-26 | 2024-11-22 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-11-25 | 2024-11-21 | 1.233 | 19,796 | +0 | 0.00% | 24,400 |
| 2024-11-22 | 2024-11-20 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-11-21 | 2024-11-19 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-11-20 | 2024-11-18 | 0.839 | 19,796 | +0 | 0.00% | 16,600 |
| 2024-11-19 | 2024-11-15 | 0.849 | 19,796 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.849 | 19,796 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.879 | 19,796 | +0 | 0.00% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.869 | 19,796 | +0 | 0.00% | 17,200 |
| 2024-11-13 | 2024-11-11 | 0.869 | 19,796 | +0 | 0.00% | 17,200 |
| 2024-11-12 | 2024-11-08 | 0.879 | 19,796 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-11-07 | 2024-11-05 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-11-06 | 2024-11-04 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-11-05 | 2024-11-01 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-11-04 | 2024-10-31 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-11-01 | 2024-10-30 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-10-31 | 2024-10-29 | 0.879 | 19,796 | +0 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-10-29 | 2024-10-25 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-10-28 | 2024-10-24 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-10-25 | 2024-10-23 | 0.909 | 19,796 | +0 | 0.00% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-10-23 | 2024-10-21 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-10-22 | 2024-10-18 | 0.919 | 19,796 | +0 | 0.00% | 18,200 |
| 2024-10-21 | 2024-10-17 | 0.909 | 19,796 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.919 | 19,796 | +0 | 0.00% | 18,200 |
| 2024-10-17 | 2024-10-15 | 0.919 | 19,796 | +0 | 0.00% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.909 | 19,796 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.909 | 19,796 | +0 | 0.00% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 19,796 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-10-09 | 2024-10-07 | 0.950 | 19,796 | +0 | 0.00% | 18,800 |
| 2024-10-08 | 2024-10-04 | 0.909 | 19,796 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-10-03 | 2024-09-30 | 0.909 | 19,796 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-09-30 | 2024-09-26 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-09-27 | 2024-09-25 | 0.879 | 19,796 | +0 | 0.00% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.899 | 19,796 | +0 | 0.00% | 17,800 |
| 2024-09-25 | 2024-09-23 | 0.889 | 19,796 | +0 | 0.00% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.879 | 19,796 | +0 | 0.00% | 17,400 |
| 2024-09-23 | 2024-09-19 | 0.929 | 19,796 | +0 | 0.00% | 18,400 |
| 2024-09-20 | 2024-09-17 | 0.879 | 19,796 | +0 | 0.00% | 17,400 |
| 2024-09-19 | 2024-09-16 | 0.879 | 19,796 | +0 | 0.00% | 17,400 |
| 2024-09-17 | 2024-09-13 | 0.879 | 19,796 | +0 | 0.00% | 17,400 |
| 2024-09-16 | 2024-09-12 | 0.909 | 19,796 | +0 | 0.00% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.919 | 19,796 | +0 | 0.00% | 18,200 |
| 2024-09-12 | 2024-09-10 | 0.919 | 19,796 | +0 | 0.00% | 18,200 |
| 2024-09-11 | 2024-09-09 | 0.919 | 19,796 | +0 | 0.00% | 18,200 |
| 2024-09-10 | 2024-09-05 | 0.919 | 19,796 | +0 | 0.00% | 18,200 |
| 2024-09-09 | 2024-09-04 | 0.919 | 19,796 | +0 | 0.00% | 18,200 |
| 2024-09-05 | 2024-09-03 | 0.919 | 19,796 | +0 | 0.00% | 18,200 |
| 2024-09-04 | 2024-09-02 | 0.940 | 19,796 | +0 | 0.00% | 18,609 |
| 2024-09-03 | 2024-08-30 | 0.930 | 19,796 | +435 | 0.00% | 18,405 |
| 2024-09-02 | 2024-08-29 | 0.940 | 19,361 | +0 | 0.00% | 18,200 |
| 2024-08-30 | 2024-08-28 | 0.930 | 19,361 | +0 | 0.00% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.919 | 19,361 | +0 | 0.00% | 17,800 |
| 2024-08-28 | 2024-08-26 | 0.930 | 19,361 | +0 | 0.00% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.940 | 19,361 | +0 | 0.00% | 18,200 |
| 2024-08-26 | 2024-08-22 | 0.940 | 19,361 | +0 | 0.00% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.971 | 19,361 | +0 | 0.00% | 18,800 |
| 2024-08-22 | 2024-08-20 | 0.971 | 19,361 | +0 | 0.00% | 18,800 |
| 2024-08-21 | 2024-08-19 | 0.992 | 19,361 | +0 | 0.00% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.992 | 19,361 | +0 | 0.00% | 19,200 |
| 2024-08-19 | 2024-08-15 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-08-16 | 2024-08-14 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-08-15 | 2024-08-13 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-08-14 | 2024-08-12 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-08-13 | 2024-08-09 | 1.012 | 19,361 | +0 | 0.00% | 19,600 |
| 2024-08-12 | 2024-08-08 | 1.012 | 19,361 | +0 | 0.00% | 19,600 |
| 2024-08-09 | 2024-08-07 | 1.012 | 19,361 | +0 | 0.00% | 19,600 |
| 2024-08-08 | 2024-08-06 | 1.012 | 19,361 | +0 | 0.00% | 19,600 |
| 2024-08-07 | 2024-08-05 | 1.002 | 19,361 | +0 | 0.00% | 19,400 |
| 2024-08-06 | 2024-08-02 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-08-05 | 2024-08-01 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-08-01 | 2024-07-30 | 1.002 | 19,361 | +0 | 0.00% | 19,400 |
| 2024-07-31 | 2024-07-29 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-07-30 | 2024-07-26 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-07-26 | 2024-07-24 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-07-25 | 2024-07-23 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-07-24 | 2024-07-22 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-07-23 | 2024-07-19 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-07-22 | 2024-07-18 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-07-19 | 2024-07-17 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-07-17 | 2024-07-15 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-07-16 | 2024-07-12 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-07-12 | 2024-07-10 | 1.012 | 19,361 | +0 | 0.00% | 19,600 |
| 2024-07-11 | 2024-07-09 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-07-10 | 2024-07-08 | 1.012 | 19,361 | +0 | 0.00% | 19,600 |
| 2024-07-09 | 2024-07-05 | 1.012 | 19,361 | +0 | 0.00% | 19,600 |
| 2024-07-08 | 2024-07-04 | 1.012 | 19,361 | +0 | 0.00% | 19,600 |
| 2024-07-05 | 2024-07-03 | 0.981 | 19,361 | +0 | 0.00% | 19,000 |
| 2024-07-04 | 2024-07-02 | 1.002 | 19,361 | +0 | 0.00% | 19,400 |
| 2024-07-03 | 2024-06-28 | 0.992 | 19,361 | +0 | 0.00% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.981 | 19,361 | +0 | 0.00% | 19,000 |
| 2024-06-28 | 2024-06-26 | 0.981 | 19,361 | +0 | 0.00% | 19,000 |
| 2024-06-27 | 2024-06-25 | 0.992 | 19,361 | +0 | 0.00% | 19,200 |
| 2024-06-26 | 2024-06-24 | 1.012 | 19,361 | +0 | 0.00% | 19,600 |
| 2024-06-25 | 2024-06-21 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-06-24 | 2024-06-20 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-06-21 | 2024-06-19 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-06-20 | 2024-06-18 | 1.002 | 19,361 | +0 | 0.00% | 19,400 |
| 2024-06-19 | 2024-06-17 | 1.002 | 19,361 | +0 | 0.00% | 19,400 |
| 2024-06-18 | 2024-06-14 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-06-17 | 2024-06-13 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-06-14 | 2024-06-12 | 1.023 | 19,361 | +0 | 0.00% | 19,800 |
| 2024-06-13 | 2024-06-11 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-06-12 | 2024-06-07 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-06-11 | 2024-06-06 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-06-07 | 2024-06-05 | 1.043 | 19,361 | +0 | 0.00% | 20,200 |
| 2024-06-06 | 2024-06-04 | 1.054 | 19,361 | +0 | 0.00% | 20,400 |
| 2024-06-05 | 2024-06-03 | 1.033 | 19,361 | +0 | 0.00% | 20,000 |
| 2024-06-04 | 2024-05-31 | 1.054 | 19,361 | +0 | 0.00% | 20,400 |
| 2024-06-03 | 2024-05-30 | 1.043 | 19,361 | +0 | 0.00% | 20,200 |
| 2024-05-31 | 2024-05-29 | 1.117 | 19,361 | +0 | 0.00% | 21,632 |
| 2024-05-30 | 2024-05-28 | 1.117 | 19,361 | +745 | 0.00% | 21,632 |
| 2024-05-29 | 2024-05-27 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2024-05-28 | 2024-05-24 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-05-27 | 2024-05-23 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-05-24 | 2024-05-22 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-05-23 | 2024-05-21 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-05-22 | 2024-05-20 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-05-21 | 2024-05-17 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-05-20 | 2024-05-16 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2024-05-17 | 2024-05-14 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-05-16 | 2024-05-13 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2024-05-14 | 2024-05-10 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-05-13 | 2024-05-09 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-05-10 | 2024-05-08 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-05-08 | 2024-05-06 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2024-05-06 | 2024-05-02 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2024-05-03 | 2024-04-30 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-05-02 | 2024-04-29 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 1.074 | 18,616 | +0 | 0.00% | 20,000 |
| 2024-04-29 | 2024-04-25 | 1.074 | 18,616 | +0 | 0.00% | 20,000 |
| 2024-04-26 | 2024-04-24 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-25 | 2024-04-23 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-04-24 | 2024-04-22 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-04-23 | 2024-04-19 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-22 | 2024-04-18 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-19 | 2024-04-17 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-18 | 2024-04-16 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-17 | 2024-04-15 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-16 | 2024-04-12 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-15 | 2024-04-11 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-12 | 2024-04-10 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-10 | 2024-04-08 | 1.074 | 18,616 | +0 | 0.00% | 20,000 |
| 2024-04-09 | 2024-04-05 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2024-04-08 | 2024-04-03 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-04-05 | 2024-04-02 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2024-04-03 | 2024-03-28 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2024-04-02 | 2024-03-27 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-03-28 | 2024-03-26 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-03-27 | 2024-03-25 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2024-03-26 | 2024-03-22 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-03-25 | 2024-03-21 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-03-22 | 2024-03-20 | 1.139 | 18,616 | +0 | 0.00% | 21,200 |
| 2024-03-21 | 2024-03-19 | 1.160 | 18,616 | +0 | 0.00% | 21,600 |
| 2024-03-20 | 2024-03-18 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-03-19 | 2024-03-15 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-03-18 | 2024-03-14 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 1.139 | 18,616 | +0 | 0.00% | 21,200 |
| 2024-03-14 | 2024-03-12 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2024-03-13 | 2024-03-11 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2024-03-12 | 2024-03-08 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-03-11 | 2024-03-07 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-03-08 | 2024-03-06 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-03-07 | 2024-03-05 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-03-06 | 2024-03-04 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-03-05 | 2024-03-01 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-03-04 | 2024-02-29 | 1.139 | 18,616 | +0 | 0.00% | 21,200 |
| 2024-03-01 | 2024-02-28 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-02-29 | 2024-02-27 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2024-02-28 | 2024-02-26 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-02-27 | 2024-02-23 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-02-26 | 2024-02-22 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-02-23 | 2024-02-21 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-02-22 | 2024-02-20 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-02-21 | 2024-02-19 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-02-20 | 2024-02-16 | 1.139 | 18,616 | +0 | 0.00% | 21,200 |
| 2024-02-19 | 2024-02-15 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-02-16 | 2024-02-14 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2024-02-15 | 2024-02-09 | 1.139 | 18,616 | +0 | 0.00% | 21,200 |
| 2024-02-14 | 2024-02-07 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-02-08 | 2024-02-06 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-02-07 | 2024-02-05 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2024-02-06 | 2024-02-02 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-02-02 | 2024-01-31 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-02-01 | 2024-01-30 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-01-31 | 2024-01-29 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-01-30 | 2024-01-26 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-01-29 | 2024-01-25 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-01-26 | 2024-01-24 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-01-25 | 2024-01-23 | 1.064 | 18,616 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 1.064 | 18,616 | +0 | 0.00% | 19,800 |
| 2024-01-23 | 2024-01-19 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2024-01-22 | 2024-01-18 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-01-19 | 2024-01-17 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2024-01-18 | 2024-01-16 | 1.139 | 18,616 | +0 | 0.00% | 21,200 |
| 2024-01-17 | 2024-01-15 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2024-01-16 | 2024-01-12 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-01-15 | 2024-01-11 | 1.160 | 18,616 | +0 | 0.00% | 21,600 |
| 2024-01-12 | 2024-01-10 | 1.160 | 18,616 | +0 | 0.00% | 21,600 |
| 2024-01-11 | 2024-01-09 | 1.182 | 18,616 | +0 | 0.00% | 22,000 |
| 2024-01-10 | 2024-01-08 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2024-01-09 | 2024-01-05 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2024-01-08 | 2024-01-04 | 1.160 | 18,616 | +0 | 0.00% | 21,600 |
| 2024-01-05 | 2024-01-03 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2024-01-04 | 2024-01-02 | 1.160 | 18,616 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 1.160 | 18,616 | +0 | 0.00% | 21,600 |
| 2024-01-02 | 2023-12-28 | 1.139 | 18,616 | +0 | 0.00% | 21,200 |
| 2023-12-29 | 2023-12-27 | 1.160 | 18,616 | +0 | 0.00% | 21,600 |
| 2023-12-28 | 2023-12-22 | 1.139 | 18,616 | +0 | 0.00% | 21,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2023-12-22 | 2023-12-20 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2023-12-21 | 2023-12-19 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2023-12-20 | 2023-12-18 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2023-12-19 | 2023-12-15 | 1.171 | 18,616 | +0 | 0.00% | 21,800 |
| 2023-12-18 | 2023-12-14 | 1.193 | 18,616 | +0 | 0.00% | 22,200 |
| 2023-12-15 | 2023-12-13 | 1.193 | 18,616 | +0 | 0.00% | 22,200 |
| 2023-12-14 | 2023-12-12 | 1.182 | 18,616 | +0 | 0.00% | 22,000 |
| 2023-12-13 | 2023-12-11 | 1.150 | 18,616 | +0 | 0.00% | 21,400 |
| 2023-12-12 | 2023-12-08 | 1.128 | 18,616 | +0 | 0.00% | 21,000 |
| 2023-12-11 | 2023-12-07 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2023-12-08 | 2023-12-06 | 1.117 | 18,616 | +0 | 0.00% | 20,800 |
| 2023-12-07 | 2023-12-05 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2023-12-06 | 2023-12-04 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2023-12-05 | 2023-12-01 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2023-12-04 | 2023-11-30 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2023-12-01 | 2023-11-29 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2023-11-30 | 2023-11-28 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2023-11-29 | 2023-11-27 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2023-11-28 | 2023-11-24 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2023-11-27 | 2023-11-23 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2023-11-24 | 2023-11-22 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2023-11-23 | 2023-11-21 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2023-11-22 | 2023-11-20 | 1.107 | 18,616 | +0 | 0.00% | 20,600 |
| 2023-11-21 | 2023-11-17 | 1.085 | 18,616 | +0 | 0.00% | 20,200 |
| 2023-11-20 | 2023-11-16 | 1.096 | 18,616 | +0 | 0.00% | 20,400 |
| 2023-11-17 | 2023-11-15 | 1.074 | 18,616 | -1,862 | 0.00% | 20,000 |
| 2023-09-05 | 2023-08-31 | 1.177 | 20,478 | +670 | 0.00% | 24,109 |
| 2023-05-24 | 2023-05-22 | 1.479 | 19,808 | +768 | 0.00% | 29,296 |
| 2022-09-06 | 2022-09-02 | 1.463 | 19,040 | +542 | 0.00% | 27,852 |
| 2022-05-24 | 2022-05-20 | 1.872 | 18,498 | +869 | 0.00% | 34,626 |
| 2021-08-31 | 2021-08-27 | 2.186 | 17,629 | +417 | 0.00% | 38,531 |
| 2021-06-23 | 2021-06-21 | 2.313 | 17,212 | +15,647 | 0.00% | 39,820 |
| 2021-05-18 | 2021-05-14 | 2.451 | 1,565 | +56 | 0.00% | 3,836 |
| 2020-12-08 | 2020-12-04 | 2.054 | 1,509 | -13,586 | 0.00% | 3,099 |
| 2020-09-01 | 2020-08-28 | 2.068 | 15,095 | +296 | 0.00% | 31,213 |
| 2020-06-03 | 2020-06-01 | 2.041 | 14,799 | -11,839 | 0.00% | 30,201 |
| 2020-05-19 | 2020-05-15 | 2.610 | 26,638 | +1,399 | 0.00% | 69,530 |
| 2019-09-03 | 2019-08-30 | 3.720 | 25,239 | +564 | 0.00% | 93,898 |
| 2019-05-21 | 2019-05-17 | 4.900 | 24,675 | +1,018 | 0.00% | 120,909 |
| 2018-09-04 | 2018-08-31 | 5.124 | 23,657 | +470 | 0.00% | 121,210 |
| 2018-05-23 | 2018-05-18 | 5.183 | 23,187 | +892 | 0.00% | 120,185 |
| 2018-02-05 | 2018-02-01 | 5.006 | 22,295 | -49,544 | 0.00% | 111,601 |
| 2018-01-31 | 2018-01-29 | 5.070 | 71,839 | -30,345 | 0.01% | 364,241 |
| 2018-01-05 | 2018-01-03 | 5.006 | 102,184 | +10,528 | 0.02% | 511,498 |
| 2017-09-05 | 2017-09-01 | 5.250 | 91,656 | +1,724 | 0.02% | 481,168 |
| 2017-08-03 | 2017-08-01 | 5.595 | 89,932 | -608 | 0.02% | 503,198 |
| 2017-05-23 | 2017-05-19 | 5.653 | 90,540 | +3,556 | 0.02% | 511,801 |
| 2017-05-09 | 2017-05-05 | 5.653 | 86,984 | -1,168 | 0.02% | 491,699 |
| 2016-09-06 | 2016-09-02 | 5.510 | 88,152 | +1,819 | 0.02% | 485,674 |
| 2016-06-16 | 2016-06-14 | 5.125 | 86,333 | +572 | 0.02% | 442,432 |
| 2016-05-24 | 2016-05-20 | 5.554 | 85,761 | +3,924 | 0.02% | 476,292 |
| 2016-03-18 | 2016-03-16 | 5.389 | 81,837 | +9,820 | 0.02% | 440,999 |
| 2015-12-29 | 2015-12-24 | 5.682 | 72,017 | +3,819 | 0.01% | 409,201 |
| 2015-10-15 | 2015-10-13 | 5.865 | 68,198 | +5,456 | 0.01% | 400,002 |
| 2015-09-08 | 2015-09-04 | 6.033 | 62,742 | +1,364 | 0.01% | 378,530 |
| 2015-08-31 | 2015-08-27 | 5.939 | 61,378 | -61,378 | 0.01% | 364,550 |
| 2015-08-28 | 2015-08-26 | 5.846 | 122,756 | -98,738 | 0.02% | 717,601 |
| 2015-07-08 | 2015-07-06 | 6.370 | 221,494 | +26,686 | 0.04% | 1,410,999 |
| 2015-06-10 | 2015-06-08 | 6.352 | 194,808 | +26,686 | 0.04% | 1,237,349 |
| 2015-06-08 | 2015-06-04 | 6.389 | 168,122 | -1,068 | 0.03% | 1,074,149 |
| 2015-05-27 | 2015-05-22 | 7.223 | 169,190 | +7,238 | 0.03% | 1,222,012 |
| 2015-05-22 | 2015-05-20 | 7.144 | 161,952 | -1,532 | 0.03% | 1,157,054 |
| 2015-04-23 | 2015-04-21 | 7.007 | 163,484 | +7,152 | 0.03% | 1,145,599 |
| 2015-04-21 | 2015-04-17 | 7.066 | 156,332 | -5,109 | 0.03% | 1,104,662 |
| 2015-04-08 | 2015-04-01 | 6.733 | 161,441 | -511 | 0.03% | 1,087,043 |
| 2015-03-13 | 2015-03-11 | 6.968 | 161,952 | +5,109 | 0.03% | 1,128,523 |
| 2015-03-06 | 2015-03-04 | 6.988 | 156,843 | +8,175 | 0.03% | 1,095,993 |
| 2015-02-24 | 2015-02-18 | 6.773 | 148,668 | +510 | 0.03% | 1,006,857 |
| 2014-12-10 | 2014-12-08 | 6.518 | 148,158 | -1,532 | 0.03% | 965,703 |
| 2014-10-31 | 2014-10-29 | 6.361 | 149,690 | -4,598 | 0.03% | 952,249 |
| 2014-10-20 | 2014-10-16 | 6.185 | 154,288 | -5,109 | 0.03% | 954,319 |
| 2014-09-18 | 2014-09-16 | 6.303 | 159,397 | +2,043 | 0.03% | 1,004,640 |
| 2014-09-08 | 2014-09-04 | 6.735 | 157,354 | +6,197 | 0.03% | 1,059,820 |
| 2014-08-29 | 2014-08-27 | 6.735 | 151,157 | +1,497 | 0.03% | 1,018,082 |
| 2014-08-26 | 2014-08-22 | 6.936 | 149,660 | -3,492 | 0.03% | 1,037,999 |
| 2014-08-20 | 2014-08-18 | 6.936 | 153,152 | -499 | 0.03% | 1,062,219 |
| 2014-08-04 | 2014-07-31 | 6.715 | 153,651 | +998 | 0.03% | 1,031,799 |
| 2014-08-01 | 2014-07-30 | 6.695 | 152,653 | +3,492 | 0.03% | 1,022,038 |
| 2014-07-31 | 2014-07-29 | 6.655 | 149,161 | +6,984 | 0.03% | 992,678 |
| 2014-07-30 | 2014-07-28 | 6.595 | 142,177 | +2,494 | 0.03% | 937,649 |
| 2014-07-28 | 2014-07-24 | 6.415 | 139,683 | +49,887 | 0.03% | 896,001 |
| 2014-05-30 | 2014-05-28 | 6.615 | 89,796 | +49,887 | 0.02% | 593,999 |
| 2014-05-27 | 2014-05-23 | 7.434 | 39,909 | +2,029 | 0.01% | 296,683 |
| 2013-09-10 | 2013-09-06 | 8.284 | 37,880 | +892 | 0.01% | 313,792 |
| 2013-05-28 | 2013-05-24 | 9.383 | 36,988 | +1,605 | 0.01% | 347,056 |
| 2012-09-11 | 2012-09-07 | 8.122 | 35,383 | +907 | 0.01% | 287,366 |
| 2012-07-04 | 2012-06-29 | 7.425 | 34,476 | +9,050 | 0.01% | 255,999 |
| 2012-05-29 | 2012-05-25 | 7.931 | 25,426 | +1,322 | 0.01% | 201,642 |
| 2012-03-16 | 2012-03-14 | 7.710 | 24,104 | -1,634 | 0.01% | 185,848 |
| 2012-03-09 | 2012-03-07 | 7.588 | 25,738 | -1,226 | 0.01% | 195,297 |
| 2011-09-12 | 2011-09-08 | 8.146 | 26,964 | +714 | 0.01% | 219,656 |
| 2011-05-23 | 2011-05-19 | 8.943 | 26,250 | +1,084 | 0.01% | 234,754 |
| 2011-05-13 | 2011-05-11 | 9.258 | 25,166 | -381 | 0.01% | 232,980 |
| 2011-05-11 | 2011-05-06 | 8.995 | 25,547 | +381 | 0.01% | 229,807 |
| 2010-10-14 | 2010-10-12 | 8.025 | 25,166 | -1,144 | 0.01% | 201,960 |
| 2010-10-13 | 2010-10-11 | 8.078 | 26,310 | -381 | 0.01% | 212,521 |
| 2010-10-11 | 2010-10-07 | 8.051 | 26,691 | +381 | 0.01% | 214,898 |
| 2010-10-07 | 2010-10-05 | 7.946 | 26,310 | +11,058 | 0.01% | 209,071 |
| 2010-10-06 | 2010-10-04 | 7.946 | 15,252 | +11,439 | 0.00% | 121,199 |
| 2010-09-29 | 2010-09-27 | 8.025 | 3,813 | -763 | 0.00% | 30,600 |
| 2010-09-20 | 2010-09-16 | 8.369 | 4,576 | +102 | 0.00% | 38,297 |
| 2010-09-17 | 2010-09-15 | 8.396 | 4,474 | +1,864 | 0.00% | 37,563 |
| 2010-08-23 | 2010-08-19 | 8.154 | 2,610 | +2,610 | 0.00% | 21,283 |
| 2009-08-05 | 2009-08-03 | 6.266 | 0 | -345 | ||
| 2009-07-31 | 2009-07-29 | 6.005 | 345 | +345 | 0.00% | 2,072 |
| 2009-03-25 | 2009-03-23 | 3.019 | 0 | -11,037 | ||
| 2009-03-11 | 2009-03-09 | 2.927 | 11,037 | +11,037 | 0.00% | 32,300 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy