History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 2,252,200 | +0 | 0.23% | 2,117,068 |
| 2025-10-13 | 2025-10-09 | 0.950 | 2,252,200 | +0 | 0.23% | 2,139,590 |
| 2025-10-10 | 2025-10-08 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-10-09 | 2025-10-06 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-10-08 | 2025-10-03 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-10-03 | 2025-09-30 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-10-02 | 2025-09-29 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-30 | 2025-09-26 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-29 | 2025-09-25 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-26 | 2025-09-24 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-25 | 2025-09-23 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-24 | 2025-09-22 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-22 | 2025-09-18 | 0.970 | 2,252,200 | +0 | 0.23% | 2,184,634 |
| 2025-09-19 | 2025-09-17 | 0.970 | 2,252,200 | +0 | 0.23% | 2,184,634 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-17 | 2025-09-15 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-16 | 2025-09-12 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-15 | 2025-09-11 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-12 | 2025-09-10 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-11 | 2025-09-09 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,252,200 | +0 | 0.23% | 2,139,590 |
| 2025-09-09 | 2025-09-05 | 0.960 | 2,252,200 | +0 | 0.23% | 2,162,112 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2,252,200 | +0 | 0.23% | 2,139,590 |
| 2025-09-05 | 2025-09-03 | 0.970 | 2,252,200 | +0 | 0.23% | 2,184,634 |
| 2025-09-04 | 2025-09-02 | 0.980 | 2,252,200 | +0 | 0.23% | 2,207,156 |
| 2025-09-03 | 2025-09-01 | 0.990 | 2,252,200 | +0 | 0.23% | 2,229,910 |
| 2025-09-02 | 2025-08-29 | 0.990 | 2,252,200 | +22,982 | 0.23% | 2,229,910 |
| 2025-09-01 | 2025-08-28 | 0.990 | 2,229,218 | +0 | 0.23% | 2,207,156 |
| 2025-08-29 | 2025-08-27 | 1.000 | 2,229,218 | +0 | 0.23% | 2,229,678 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,229,218 | +0 | 0.23% | 2,207,156 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,229,218 | +0 | 0.23% | 2,229,678 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,229,218 | +0 | 0.23% | 2,229,678 |
| 2025-08-25 | 2025-08-21 | 1.000 | 2,229,218 | +0 | 0.23% | 2,229,678 |
| 2025-08-22 | 2025-08-20 | 1.000 | 2,229,218 | +0 | 0.23% | 2,229,678 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,229,218 | +0 | 0.23% | 2,229,678 |
| 2025-08-20 | 2025-08-18 | 1.010 | 2,229,218 | +0 | 0.23% | 2,252,200 |
| 2025-08-19 | 2025-08-15 | 1.010 | 2,229,218 | +0 | 0.23% | 2,252,200 |
| 2025-08-18 | 2025-08-14 | 1.010 | 2,229,218 | +0 | 0.23% | 2,252,200 |
| 2025-08-15 | 2025-08-13 | 1.010 | 2,229,218 | +0 | 0.23% | 2,252,200 |
| 2025-08-14 | 2025-08-12 | 1.010 | 2,229,218 | +0 | 0.23% | 2,252,200 |
| 2025-08-13 | 2025-08-11 | 1.010 | 2,229,218 | +0 | 0.23% | 2,252,200 |
| 2025-08-12 | 2025-08-08 | 1.010 | 2,229,218 | +0 | 0.23% | 2,252,200 |
| 2025-08-11 | 2025-08-07 | 1.020 | 2,229,218 | +0 | 0.23% | 2,274,722 |
| 2025-08-08 | 2025-08-06 | 1.010 | 2,229,218 | +0 | 0.23% | 2,252,200 |
| 2025-08-07 | 2025-08-05 | 1.000 | 2,229,218 | +0 | 0.23% | 2,229,678 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,229,218 | +0 | 0.23% | 2,207,156 |
| 2025-08-05 | 2025-08-01 | 1.020 | 2,229,218 | +0 | 0.23% | 2,274,722 |
| 2025-08-04 | 2025-07-31 | 1.020 | 2,229,218 | +0 | 0.23% | 2,274,722 |
| 2025-08-01 | 2025-07-30 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-31 | 2025-07-29 | 1.051 | 2,229,218 | +0 | 0.23% | 2,342,288 |
| 2025-07-30 | 2025-07-28 | 1.051 | 2,229,218 | +0 | 0.23% | 2,342,288 |
| 2025-07-29 | 2025-07-25 | 1.041 | 2,229,218 | +0 | 0.23% | 2,319,766 |
| 2025-07-28 | 2025-07-24 | 1.041 | 2,229,218 | +0 | 0.23% | 2,319,766 |
| 2025-07-25 | 2025-07-23 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-24 | 2025-07-22 | 1.020 | 2,229,218 | +0 | 0.23% | 2,274,722 |
| 2025-07-23 | 2025-07-21 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-22 | 2025-07-18 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-21 | 2025-07-17 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-18 | 2025-07-16 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-17 | 2025-07-15 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-16 | 2025-07-14 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-15 | 2025-07-11 | 1.041 | 2,229,218 | +0 | 0.23% | 2,319,766 |
| 2025-07-14 | 2025-07-10 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-11 | 2025-07-09 | 1.061 | 2,229,218 | +0 | 0.23% | 2,364,810 |
| 2025-07-10 | 2025-07-08 | 1.061 | 2,229,218 | +0 | 0.23% | 2,364,810 |
| 2025-07-09 | 2025-07-07 | 1.031 | 2,229,218 | +0 | 0.23% | 2,297,244 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,229,218 | +0 | 0.23% | 2,274,722 |
| 2025-07-07 | 2025-07-03 | 0.990 | 2,229,218 | +0 | 0.23% | 2,207,156 |
| 2025-07-04 | 2025-07-02 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-07-03 | 2025-06-30 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-07-02 | 2025-06-27 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-06-30 | 2025-06-26 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-06-27 | 2025-06-25 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-26 | 2025-06-24 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-06-25 | 2025-06-23 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-06-24 | 2025-06-20 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-23 | 2025-06-19 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-06-20 | 2025-06-18 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-19 | 2025-06-17 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-18 | 2025-06-16 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-17 | 2025-06-13 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-16 | 2025-06-12 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-06-13 | 2025-06-11 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-06-12 | 2025-06-10 | 0.980 | 2,229,218 | +0 | 0.23% | 2,184,634 |
| 2025-06-11 | 2025-06-09 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-10 | 2025-06-06 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-06-09 | 2025-06-05 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-06 | 2025-06-04 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-05 | 2025-06-03 | 0.950 | 2,229,218 | +0 | 0.23% | 2,117,068 |
| 2025-06-04 | 2025-06-02 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-03 | 2025-05-30 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-06-02 | 2025-05-29 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-05-30 | 2025-05-28 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-05-29 | 2025-05-27 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,229,218 | +0 | 0.23% | 2,117,068 |
| 2025-05-27 | 2025-05-23 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-05-26 | 2025-05-22 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-05-23 | 2025-05-21 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-05-22 | 2025-05-20 | 0.950 | 2,229,218 | +0 | 0.23% | 2,117,068 |
| 2025-05-21 | 2025-05-19 | 0.940 | 2,229,218 | +0 | 0.23% | 2,094,546 |
| 2025-05-20 | 2025-05-16 | 0.960 | 2,229,218 | +0 | 0.23% | 2,139,590 |
| 2025-05-19 | 2025-05-15 | 0.970 | 2,229,218 | +0 | 0.23% | 2,162,112 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,229,218 | +0 | 0.23% | 2,184,634 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,229,218 | +0 | 0.23% | 2,252,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 2,229,218 | +0 | 0.23% | 2,229,678 |
| 2025-05-13 | 2025-05-09 | 1.505 | 2,229,218 | +0 | 0.23% | 3,355,777 |
| 2025-05-12 | 2025-05-08 | 1.495 | 2,229,218 | +0 | 0.23% | 3,333,255 |
| 2025-05-09 | 2025-05-07 | 1.495 | 2,229,218 | +0 | 0.23% | 3,333,255 |
| 2025-05-08 | 2025-05-06 | 1.495 | 2,229,218 | +0 | 0.23% | 3,333,255 |
| 2025-05-07 | 2025-05-02 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-05-06 | 2025-04-30 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-05-02 | 2025-04-29 | 1.495 | 2,229,218 | +0 | 0.23% | 3,333,255 |
| 2025-04-30 | 2025-04-28 | 1.495 | 2,229,218 | +0 | 0.23% | 3,333,255 |
| 2025-04-29 | 2025-04-25 | 1.505 | 2,229,218 | +0 | 0.23% | 3,355,777 |
| 2025-04-28 | 2025-04-24 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-04-25 | 2025-04-23 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-04-24 | 2025-04-22 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-04-23 | 2025-04-17 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-04-22 | 2025-04-16 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-04-17 | 2025-04-15 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-04-16 | 2025-04-14 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-04-15 | 2025-04-11 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-04-14 | 2025-04-10 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-04-11 | 2025-04-09 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-04-10 | 2025-04-08 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-04-09 | 2025-04-07 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-04-08 | 2025-04-03 | 1.495 | 2,229,218 | +0 | 0.23% | 3,333,255 |
| 2025-04-07 | 2025-04-02 | 1.495 | 2,229,218 | +0 | 0.23% | 3,333,255 |
| 2025-04-03 | 2025-04-01 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-04-02 | 2025-03-31 | 1.495 | 2,229,218 | +0 | 0.23% | 3,333,255 |
| 2025-04-01 | 2025-03-28 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-03-31 | 2025-03-27 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-03-28 | 2025-03-26 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-03-27 | 2025-03-25 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-03-26 | 2025-03-24 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-03-25 | 2025-03-21 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-03-24 | 2025-03-20 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-03-21 | 2025-03-19 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-03-20 | 2025-03-18 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-03-19 | 2025-03-17 | 1.485 | 2,229,218 | +0 | 0.23% | 3,310,733 |
| 2025-03-18 | 2025-03-14 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-03-17 | 2025-03-13 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-03-14 | 2025-03-12 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-03-13 | 2025-03-11 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-03-12 | 2025-03-10 | 1.455 | 2,229,218 | +0 | 0.23% | 3,243,167 |
| 2025-03-11 | 2025-03-07 | 1.455 | 2,229,218 | +0 | 0.23% | 3,243,167 |
| 2025-03-10 | 2025-03-06 | 1.455 | 2,229,218 | +0 | 0.23% | 3,243,167 |
| 2025-03-07 | 2025-03-05 | 1.455 | 2,229,218 | +0 | 0.23% | 3,243,167 |
| 2025-03-06 | 2025-03-04 | 1.455 | 2,229,218 | +0 | 0.23% | 3,243,167 |
| 2025-03-05 | 2025-03-03 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-03-04 | 2025-02-28 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-03-03 | 2025-02-27 | 1.455 | 2,229,218 | +0 | 0.23% | 3,243,167 |
| 2025-02-28 | 2025-02-26 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-02-27 | 2025-02-25 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-02-26 | 2025-02-24 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-02-25 | 2025-02-21 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-02-24 | 2025-02-20 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-02-21 | 2025-02-19 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-02-20 | 2025-02-18 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-02-19 | 2025-02-17 | 1.465 | 2,229,218 | +0 | 0.23% | 3,265,689 |
| 2025-02-18 | 2025-02-14 | 1.475 | 2,229,218 | +0 | 0.23% | 3,288,211 |
| 2025-02-17 | 2025-02-13 | 1.475 | 2,229,218 | -4,949 | 0.23% | 3,288,211 |
| 2025-01-22 | 2025-01-20 | 1.445 | 2,234,167 | -9,898 | 0.23% | 3,227,795 |
| 2024-12-20 | 2024-12-18 | 1.404 | 2,244,065 | +96,010 | 0.23% | 3,151,408 |
| 2024-10-25 | 2024-10-23 | 0.909 | 2,148,055 | +19,796 | 0.22% | 1,953,180 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,128,259 | +2,969 | 0.22% | 2,021,188 |
| 2024-09-03 | 2024-08-30 | 0.930 | 2,125,290 | +46,710 | 0.22% | 1,975,907 |
| 2024-07-15 | 2024-07-11 | 1.023 | 2,078,580 | +17,425 | 0.22% | 2,125,728 |
| 2024-05-30 | 2024-05-28 | 1.117 | 2,061,155 | +79,275 | 0.22% | 2,302,942 |
| 2024-05-22 | 2024-05-20 | 1.085 | 1,981,880 | +18,616 | 0.22% | 2,150,492 |
| 2024-01-26 | 2024-01-24 | 1.085 | 1,963,264 | -24,201 | 0.22% | 2,130,292 |
| 2023-09-05 | 2023-08-31 | 1.177 | 1,987,465 | +65,011 | 0.22% | 2,339,849 |
| 2023-05-24 | 2023-05-22 | 1.479 | 1,922,454 | +74,513 | 0.22% | 2,843,259 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,847,941 | +52,584 | 0.22% | 2,703,217 |
| 2022-05-24 | 2022-05-20 | 1.872 | 1,795,357 | +84,346 | 0.22% | 3,360,684 |
| 2021-08-31 | 2021-08-27 | 2.186 | 1,711,011 | +40,497 | 0.22% | 3,739,705 |
| 2021-05-18 | 2021-05-14 | 2.451 | 1,670,514 | +59,013 | 0.22% | 4,094,772 |
| 2021-03-22 | 2021-03-18 | 2.385 | 1,611,501 | -37,737 | 0.22% | 3,843,359 |
| 2021-03-02 | 2021-02-26 | 2.411 | 1,649,238 | +15,095 | 0.22% | 3,977,064 |
| 2021-02-17 | 2021-02-11 | 2.385 | 1,634,143 | +6,038 | 0.22% | 3,897,359 |
| 2020-11-26 | 2020-11-24 | 2.080 | 1,628,105 | +31,698 | 0.22% | 3,386,803 |
| 2020-09-01 | 2020-08-28 | 2.068 | 1,596,407 | +31,302 | 0.22% | 3,300,982 |
| 2020-05-19 | 2020-05-15 | 2.610 | 1,565,105 | +82,147 | 0.22% | 4,085,235 |
| 2020-05-18 | 2020-05-14 | 2.596 | 1,482,958 | +1,278,799 | 0.22% | 3,849,663 |
| 2020-05-14 | 2020-05-12 | 2.610 | 204,159 | +18,228 | 0.03% | 532,896 |
| 2020-01-31 | 2020-01-29 | 3.152 | 185,931 | -35,054 | 0.03% | 586,093 |
| 2020-01-20 | 2020-01-16 | 3.309 | 220,985 | +35,054 | 0.03% | 731,262 |
| 2019-10-23 | 2019-10-21 | 3.466 | 185,931 | -701 | 0.03% | 644,437 |
| 2019-09-30 | 2019-09-26 | 3.666 | 186,632 | +10,517 | 0.03% | 684,135 |
| 2019-09-27 | 2019-09-25 | 3.623 | 176,115 | -14,022 | 0.03% | 638,047 |
| 2019-09-03 | 2019-08-30 | 3.720 | 190,137 | +4,251 | 0.03% | 707,374 |
| 2019-07-31 | 2019-07-29 | 4.333 | 185,886 | -6,854 | 0.03% | 805,463 |
| 2019-07-15 | 2019-07-11 | 4.348 | 192,740 | +6,854 | 0.03% | 837,974 |
| 2019-05-21 | 2019-05-17 | 4.900 | 185,886 | +7,671 | 0.03% | 910,854 |
| 2019-04-09 | 2019-04-04 | 4.900 | 178,215 | -212,911 | 0.03% | 873,265 |
| 2018-11-06 | 2018-11-02 | 4.763 | 391,126 | +13,143 | 0.06% | 1,862,976 |
| 2018-09-04 | 2018-08-31 | 5.124 | 377,983 | -18,250 | 0.06% | 1,936,654 |
| 2018-08-28 | 2018-08-24 | 5.108 | 396,233 | +6,441 | 0.06% | 2,024,009 |
| 2018-07-05 | 2018-07-03 | 4.984 | 389,792 | -6,441 | 0.06% | 1,942,691 |
| 2018-05-23 | 2018-05-18 | 5.183 | 396,233 | +15,240 | 0.06% | 2,053,784 |
| 2018-01-24 | 2018-01-22 | 4.990 | 380,993 | +6,193 | 0.06% | 1,900,967 |
| 2018-01-23 | 2018-01-19 | 4.990 | 374,800 | +131,911 | 0.06% | 1,870,067 |
| 2018-01-11 | 2018-01-09 | 4.973 | 242,889 | +18,579 | 0.04% | 1,207,974 |
| 2018-01-10 | 2018-01-08 | 4.973 | 224,310 | +186,409 | 0.04% | 1,115,574 |
| 2017-09-05 | 2017-09-01 | 5.250 | 37,901 | +713 | 0.01% | 198,970 |
| 2017-05-23 | 2017-05-19 | 5.653 | 37,188 | +1,460 | 0.01% | 210,215 |
| 2017-02-23 | 2017-02-21 | 5.516 | 35,728 | +701 | 0.01% | 197,066 |
| 2017-02-13 | 2017-02-09 | 5.413 | 35,027 | -628,738 | 0.01% | 189,599 |
| 2017-01-18 | 2017-01-16 | 5.293 | 663,765 | -14,010 | 0.12% | 3,513,332 |
| 2016-10-25 | 2016-10-20 | 5.276 | 677,775 | -19,849 | 0.12% | 3,575,878 |
| 2016-09-06 | 2016-09-02 | 5.510 | 697,624 | +14,395 | 0.12% | 3,843,561 |
| 2016-08-10 | 2016-08-08 | 5.352 | 683,229 | +2,859 | 0.12% | 3,656,702 |
| 2016-08-08 | 2016-08-04 | 5.300 | 680,370 | -41,165 | 0.12% | 3,605,700 |
| 2016-06-28 | 2016-06-24 | 5.072 | 721,535 | +11,435 | 0.13% | 3,659,799 |
| 2016-06-21 | 2016-06-17 | 5.037 | 710,100 | +11,434 | 0.13% | 3,576,958 |
| 2016-06-15 | 2016-06-13 | 5.142 | 698,666 | +40,022 | 0.12% | 3,592,682 |
| 2016-06-14 | 2016-06-10 | 5.177 | 658,644 | -2,859 | 0.12% | 3,409,920 |
| 2016-05-24 | 2016-05-20 | 5.554 | 661,503 | +30,265 | 0.12% | 3,673,794 |
| 2016-02-04 | 2016-02-02 | 5.205 | 631,238 | -4,364 | 0.12% | 3,285,881 |
| 2016-01-19 | 2016-01-15 | 5.389 | 635,602 | -10,912 | 0.12% | 3,425,098 |
| 2016-01-18 | 2016-01-14 | 5.315 | 646,514 | +5,456 | 0.12% | 3,436,500 |
| 2016-01-13 | 2016-01-11 | 5.572 | 641,058 | +6,547 | 0.12% | 3,571,999 |
| 2016-01-12 | 2016-01-08 | 5.664 | 634,511 | -10,912 | 0.12% | 3,593,668 |
| 2016-01-11 | 2016-01-07 | 5.645 | 645,423 | +1,637 | 0.12% | 3,643,641 |
| 2015-12-28 | 2015-12-22 | 5.700 | 643,786 | +5,456 | 0.12% | 3,669,799 |
| 2015-12-17 | 2015-12-15 | 5.719 | 638,330 | +1,091 | 0.12% | 3,650,398 |
| 2015-12-02 | 2015-11-30 | 5.792 | 637,239 | +10,911 | 0.12% | 3,690,879 |
| 2015-11-30 | 2015-11-26 | 5.829 | 626,328 | +2,183 | 0.12% | 3,650,643 |
| 2015-10-02 | 2015-09-29 | 5.810 | 624,145 | +2,728 | 0.12% | 3,626,479 |
| 2015-09-24 | 2015-09-22 | 5.847 | 621,417 | -14,731 | 0.12% | 3,633,408 |
| 2015-09-08 | 2015-09-04 | 6.033 | 636,148 | +13,829 | 0.12% | 3,837,954 |
| 2015-09-04 | 2015-09-01 | 6.089 | 622,319 | -3,202 | 0.12% | 3,789,502 |
| 2015-08-27 | 2015-08-25 | 5.883 | 625,521 | +3,202 | 0.12% | 3,680,080 |
| 2015-08-25 | 2015-08-21 | 6.239 | 622,319 | -16,011 | 0.12% | 3,882,782 |
| 2015-08-14 | 2015-08-12 | 6.314 | 638,330 | +5,337 | 0.12% | 4,030,518 |
| 2015-08-13 | 2015-08-11 | 6.389 | 632,993 | -4,078 | 0.12% | 4,044,259 |
| 2015-08-05 | 2015-08-03 | 6.464 | 637,071 | +5,871 | 0.12% | 4,118,060 |
| 2015-07-21 | 2015-07-17 | 6.595 | 631,200 | -16,012 | 0.12% | 4,162,894 |
| 2015-07-13 | 2015-07-09 | 6.258 | 647,212 | -10,674 | 0.12% | 4,050,221 |
| 2015-07-09 | 2015-07-07 | 6.295 | 657,886 | +7,472 | 0.13% | 4,141,671 |
| 2015-07-08 | 2015-07-06 | 6.370 | 650,414 | +533 | 0.12% | 4,143,377 |
| 2015-07-06 | 2015-07-02 | 6.689 | 649,881 | -16,011 | 0.12% | 4,346,981 |
| 2015-07-02 | 2015-06-29 | 6.558 | 665,892 | -3,736 | 0.13% | 4,366,742 |
| 2015-06-23 | 2015-06-19 | 6.633 | 669,628 | -9,607 | 0.13% | 4,441,427 |
| 2015-06-11 | 2015-06-09 | 6.314 | 679,235 | -8,540 | 0.13% | 4,288,799 |
| 2015-06-10 | 2015-06-08 | 6.352 | 687,775 | +16,012 | 0.13% | 4,368,494 |
| 2015-06-05 | 2015-06-03 | 6.408 | 671,763 | -18,147 | 0.13% | 4,304,551 |
| 2015-06-02 | 2015-05-29 | 6.633 | 689,910 | +10,675 | 0.13% | 4,575,951 |
| 2015-05-29 | 2015-05-27 | 6.708 | 679,235 | +3,202 | 0.13% | 4,556,053 |
| 2015-05-27 | 2015-05-22 | 7.223 | 676,033 | +25,345 | 0.13% | 4,882,795 |
| 2015-05-26 | 2015-05-21 | 7.144 | 650,688 | -511 | 0.13% | 4,648,790 |
| 2015-05-20 | 2015-05-18 | 7.105 | 651,199 | +21,457 | 0.13% | 4,626,948 |
| 2015-05-13 | 2015-05-11 | 6.988 | 629,742 | +11,240 | 0.13% | 4,400,532 |
| 2015-05-11 | 2015-05-07 | 7.027 | 618,502 | +7,152 | 0.12% | 4,346,201 |
| 2015-04-29 | 2015-04-27 | 7.007 | 611,350 | +1,533 | 0.12% | 4,283,978 |
| 2015-04-24 | 2015-04-22 | 7.007 | 609,817 | -14,305 | 0.12% | 4,273,235 |
| 2015-04-22 | 2015-04-20 | 7.047 | 624,122 | -3,576 | 0.12% | 4,397,909 |
| 2015-04-16 | 2015-04-14 | 6.929 | 627,698 | +12,261 | 0.13% | 4,349,389 |
| 2015-04-14 | 2015-04-10 | 6.988 | 615,437 | +6,131 | 0.12% | 4,300,571 |
| 2015-04-13 | 2015-04-09 | 6.812 | 609,306 | -40,871 | 0.12% | 4,150,391 |
| 2015-04-10 | 2015-04-08 | 6.870 | 650,177 | -9,707 | 0.13% | 4,466,969 |
| 2015-04-01 | 2015-03-30 | 6.733 | 659,884 | -10,218 | 0.13% | 4,443,245 |
| 2015-03-26 | 2015-03-24 | 6.538 | 670,102 | +15,838 | 0.13% | 4,380,883 |
| 2015-03-16 | 2015-03-12 | 6.988 | 654,264 | -6,642 | 0.13% | 4,571,887 |
| 2015-03-13 | 2015-03-11 | 6.968 | 660,906 | -10,217 | 0.13% | 4,605,364 |
| 2015-03-06 | 2015-03-04 | 6.988 | 671,123 | -2,555 | 0.13% | 4,689,695 |
| 2015-03-05 | 2015-03-03 | 7.007 | 673,678 | -8,174 | 0.13% | 4,720,735 |
| 2015-03-04 | 2015-03-02 | 6.988 | 681,852 | +3,065 | 0.14% | 4,764,668 |
| 2015-03-03 | 2015-02-27 | 7.066 | 678,787 | +5,620 | 0.14% | 4,796,395 |
| 2015-02-27 | 2015-02-25 | 6.890 | 673,167 | +20,435 | 0.13% | 4,638,096 |
| 2015-02-17 | 2015-02-13 | 6.773 | 652,732 | -3,576 | 0.13% | 4,420,641 |
| 2015-02-13 | 2015-02-11 | 6.773 | 656,308 | +10,218 | 0.13% | 4,444,860 |
| 2015-02-12 | 2015-02-10 | 6.831 | 646,090 | -9,196 | 0.13% | 4,413,597 |
| 2015-02-11 | 2015-02-09 | 6.714 | 655,286 | +16,348 | 0.13% | 4,399,459 |
| 2015-02-10 | 2015-02-06 | 6.616 | 638,938 | +20,436 | 0.13% | 4,227,170 |
| 2015-02-09 | 2015-02-05 | 6.538 | 618,502 | +10,729 | 0.12% | 4,043,541 |
| 2015-02-06 | 2015-02-04 | 6.538 | 607,773 | +27,588 | 0.12% | 3,973,399 |
| 2015-01-29 | 2015-01-27 | 6.518 | 580,185 | +7,663 | 0.12% | 3,781,682 |
| 2015-01-13 | 2015-01-09 | 6.557 | 572,522 | -6,642 | 0.11% | 3,754,147 |
| 2015-01-05 | 2014-12-31 | 6.440 | 579,164 | +10,218 | 0.12% | 3,729,681 |
| 2014-12-02 | 2014-11-28 | 6.636 | 568,946 | -12,261 | 0.11% | 3,775,244 |
| 2014-11-26 | 2014-11-24 | 6.557 | 581,207 | +6,130 | 0.12% | 3,811,096 |
| 2014-11-17 | 2014-11-13 | 6.420 | 575,077 | +12,262 | 0.11% | 3,692,106 |
| 2014-11-05 | 2014-11-03 | 6.459 | 562,815 | -7,153 | 0.11% | 3,635,414 |
| 2014-10-21 | 2014-10-17 | 6.166 | 569,968 | +2,555 | 0.11% | 3,514,271 |
| 2014-10-16 | 2014-10-14 | 6.224 | 567,413 | +3,903 | 0.11% | 3,531,837 |
| 2014-10-15 | 2014-10-13 | 6.205 | 563,510 | +5,109 | 0.11% | 3,496,513 |
| 2014-10-08 | 2014-10-06 | 6.303 | 558,401 | -14,304 | 0.11% | 3,519,462 |
| 2014-10-07 | 2014-10-03 | 6.283 | 572,705 | -179,833 | 0.11% | 3,598,407 |
| 2014-09-10 | 2014-09-05 | 6.815 | 752,538 | +12,772 | 0.15% | 5,128,879 |
| 2014-09-08 | 2014-09-04 | 6.735 | 739,766 | +17,406 | 0.15% | 4,982,516 |
| 2014-09-01 | 2014-08-28 | 6.715 | 722,360 | +9,978 | 0.15% | 4,850,803 |
| 2014-08-29 | 2014-08-27 | 6.735 | 712,382 | +9,977 | 0.15% | 4,798,078 |
| 2014-08-28 | 2014-08-26 | 6.775 | 702,405 | +7,483 | 0.14% | 4,759,040 |
| 2014-08-18 | 2014-08-14 | 6.956 | 694,922 | -7,483 | 0.14% | 4,833,710 |
| 2014-08-15 | 2014-08-13 | 7.036 | 702,405 | -2,494 | 0.14% | 4,942,080 |
| 2014-08-08 | 2014-08-06 | 6.996 | 704,899 | -9,978 | 0.14% | 4,931,368 |
| 2014-08-05 | 2014-08-01 | 6.715 | 714,877 | -12,471 | 0.15% | 4,800,553 |
| 2014-08-04 | 2014-07-31 | 6.715 | 727,348 | -7,483 | 0.15% | 4,884,298 |
| 2014-07-28 | 2014-07-24 | 6.415 | 734,831 | +32,426 | 0.15% | 4,713,598 |
| 2014-06-18 | 2014-06-16 | 6.314 | 702,405 | +9,977 | 0.14% | 4,435,200 |
| 2014-06-17 | 2014-06-13 | 6.415 | 692,428 | -2,494 | 0.14% | 4,441,603 |
| 2014-06-12 | 2014-06-10 | 6.475 | 694,922 | +4,989 | 0.14% | 4,499,390 |
| 2014-06-10 | 2014-06-06 | 6.515 | 689,933 | +10,975 | 0.14% | 4,494,748 |
| 2014-05-30 | 2014-05-28 | 6.615 | 678,958 | +8,979 | 0.14% | 4,491,299 |
| 2014-05-29 | 2014-05-27 | 6.615 | 669,979 | +24,944 | 0.14% | 4,431,903 |
| 2014-05-28 | 2014-05-26 | 7.476 | 645,035 | +6,984 | 0.13% | 4,822,427 |
| 2014-05-27 | 2014-05-23 | 7.434 | 638,051 | +40,966 | 0.13% | 4,743,262 |
| 2014-05-21 | 2014-05-19 | 7.497 | 597,085 | -10,890 | 0.13% | 4,476,552 |
| 2014-05-19 | 2014-05-15 | 7.497 | 607,975 | +473 | 0.13% | 4,558,198 |
| 2014-04-29 | 2014-04-25 | 7.603 | 607,502 | -7,576 | 0.13% | 4,618,801 |
| 2014-04-24 | 2014-04-22 | 7.603 | 615,078 | -9,470 | 0.13% | 4,676,401 |
| 2014-04-22 | 2014-04-16 | 7.582 | 624,548 | -14,205 | 0.13% | 4,735,211 |
| 2014-04-07 | 2014-04-03 | 7.603 | 638,753 | +2,368 | 0.14% | 4,856,401 |
| 2014-04-04 | 2014-04-02 | 7.540 | 636,385 | +13,258 | 0.14% | 4,798,077 |
| 2014-03-27 | 2014-03-25 | 7.603 | 623,127 | +8,523 | 0.13% | 4,737,597 |
| 2014-03-10 | 2014-03-06 | 7.624 | 614,604 | +2,367 | 0.13% | 4,685,778 |
| 2014-02-14 | 2014-02-12 | 7.687 | 612,237 | +14,205 | 0.13% | 4,706,521 |
| 2014-02-05 | 2014-01-30 | 7.687 | 598,032 | +7,103 | 0.13% | 4,597,322 |
| 2013-12-13 | 2013-12-11 | 7.645 | 590,929 | +4,735 | 0.13% | 4,517,758 |
| 2013-11-28 | 2013-11-26 | 7.835 | 586,194 | +7,102 | 0.13% | 4,592,978 |
| 2013-11-27 | 2013-11-25 | 7.793 | 579,092 | -1,894 | 0.12% | 4,512,872 |
| 2013-11-13 | 2013-11-11 | 7.877 | 580,986 | +9,470 | 0.12% | 4,576,712 |
| 2013-11-05 | 2013-11-01 | 7.941 | 571,516 | +4,262 | 0.12% | 4,538,322 |
| 2013-10-22 | 2013-10-18 | 7.983 | 567,254 | +9,470 | 0.12% | 4,528,438 |
| 2013-10-07 | 2013-10-03 | 7.983 | 557,784 | -2,841 | 0.12% | 4,452,838 |
| 2013-09-30 | 2013-09-26 | 8.025 | 560,625 | +2,841 | 0.12% | 4,499,198 |
| 2013-09-17 | 2013-09-13 | 7.941 | 557,784 | -1,894 | 0.12% | 4,429,278 |
| 2013-09-13 | 2013-09-11 | 7.877 | 559,678 | +14,205 | 0.12% | 4,408,858 |
| 2013-09-10 | 2013-09-06 | 8.284 | 545,473 | +12,851 | 0.12% | 4,518,618 |
| 2013-08-30 | 2013-08-28 | 8.219 | 532,622 | -13,870 | 0.12% | 4,377,602 |
| 2013-08-28 | 2013-08-26 | 8.327 | 546,492 | +9,247 | 0.12% | 4,550,699 |
| 2013-08-27 | 2013-08-23 | 8.154 | 537,245 | +13,870 | 0.12% | 4,380,739 |
| 2013-08-22 | 2013-08-20 | 8.414 | 523,375 | -14,333 | 0.12% | 4,403,482 |
| 2013-08-16 | 2013-08-13 | 8.435 | 537,708 | +9,247 | 0.12% | 4,535,704 |
| 2013-07-24 | 2013-07-22 | 8.284 | 528,461 | -2,774 | 0.12% | 4,377,693 |
| 2013-07-16 | 2013-07-12 | 8.327 | 531,235 | -9,247 | 0.12% | 4,423,653 |
| 2013-06-27 | 2013-06-25 | 7.938 | 540,482 | -10,171 | 0.12% | 4,290,233 |
| 2013-06-25 | 2013-06-21 | 8.046 | 550,653 | -2,312 | 0.12% | 4,430,519 |
| 2013-06-17 | 2013-06-13 | 8.046 | 552,965 | +7,398 | 0.12% | 4,449,121 |
| 2013-06-13 | 2013-06-10 | 8.176 | 545,567 | +9,247 | 0.12% | 4,460,397 |
| 2013-06-07 | 2013-06-05 | 8.327 | 536,320 | +12,021 | 0.12% | 4,465,996 |
| 2013-06-03 | 2013-05-30 | 8.500 | 524,299 | +4,623 | 0.12% | 4,456,616 |
| 2013-05-31 | 2013-05-29 | 8.587 | 519,676 | +3,699 | 0.11% | 4,462,280 |
| 2013-05-30 | 2013-05-28 | 8.652 | 515,977 | +2,311 | 0.11% | 4,463,998 |
| 2013-05-29 | 2013-05-27 | 9.383 | 513,666 | +9,247 | 0.11% | 4,819,701 |
| 2013-05-28 | 2013-05-24 | 9.383 | 504,419 | +30,725 | 0.11% | 4,732,937 |
| 2013-05-27 | 2013-05-23 | 9.360 | 473,694 | -26,538 | 0.11% | 4,433,936 |
| 2013-05-24 | 2013-05-22 | 9.406 | 500,232 | -12,384 | 0.12% | 4,704,961 |
| 2013-05-23 | 2013-05-21 | 9.338 | 512,616 | -5,308 | 0.12% | 4,786,669 |
| 2013-05-22 | 2013-05-20 | 9.360 | 517,924 | +4,423 | 0.12% | 4,847,944 |
| 2013-05-20 | 2013-05-15 | 9.315 | 513,501 | +8,846 | 0.12% | 4,783,323 |
| 2013-05-16 | 2013-05-14 | 9.315 | 504,655 | -8,846 | 0.12% | 4,700,922 |
| 2013-05-15 | 2013-05-13 | 9.338 | 513,501 | -17,249 | 0.12% | 4,794,933 |
| 2013-05-08 | 2013-05-06 | 9.270 | 530,750 | +22,115 | 0.12% | 4,920,000 |
| 2013-05-02 | 2013-04-29 | 9.179 | 508,635 | +5,307 | 0.12% | 4,668,996 |
| 2013-04-23 | 2013-04-19 | 9.225 | 503,328 | -4,423 | 0.12% | 4,643,040 |
| 2013-04-10 | 2013-04-08 | 9.112 | 507,751 | +4,423 | 0.12% | 4,626,441 |
| 2013-04-09 | 2013-04-05 | 9.021 | 503,328 | +2,211 | 0.12% | 4,540,620 |
| 2013-04-05 | 2013-04-02 | 9.225 | 501,117 | -9,288 | 0.12% | 4,622,645 |
| 2013-04-02 | 2013-03-27 | 9.157 | 510,405 | +2,654 | 0.12% | 4,673,703 |
| 2013-03-26 | 2013-03-22 | 9.270 | 507,751 | +10,615 | 0.12% | 4,706,801 |
| 2013-03-14 | 2013-03-12 | 9.767 | 497,136 | +1,769 | 0.11% | 4,855,681 |
| 2013-03-13 | 2013-03-11 | 9.813 | 495,367 | +5,308 | 0.11% | 4,860,803 |
| 2013-03-08 | 2013-03-06 | 9.699 | 490,059 | +11,942 | 0.11% | 4,753,318 |
| 2013-02-18 | 2013-02-14 | 9.767 | 478,117 | -4,423 | 0.11% | 4,669,917 |
| 2012-12-20 | 2012-12-18 | 9.157 | 482,540 | -8,846 | 0.11% | 4,418,548 |
| 2012-12-03 | 2012-11-29 | 8.886 | 491,386 | -6,634 | 0.11% | 4,366,229 |
| 2012-10-29 | 2012-10-25 | 8.026 | 498,020 | -4,423 | 0.11% | 3,997,296 |
| 2012-10-25 | 2012-10-22 | 7.868 | 502,443 | -8,846 | 0.12% | 3,953,277 |
| 2012-10-11 | 2012-10-09 | 7.710 | 511,289 | -2,212 | 0.12% | 3,941,958 |
| 2012-09-18 | 2012-09-14 | 7.823 | 513,501 | +45,114 | 0.12% | 4,017,063 |
| 2012-09-13 | 2012-09-11 | 7.665 | 468,387 | +4,423 | 0.11% | 3,590,011 |
| 2012-09-12 | 2012-09-10 | 8.145 | 463,964 | -22,557 | 0.11% | 3,778,884 |
| 2012-09-11 | 2012-09-07 | 8.122 | 486,521 | +12,475 | 0.11% | 3,951,317 |
| 2012-09-04 | 2012-08-31 | 8.052 | 474,046 | -3,879 | 0.11% | 3,817,000 |
| 2012-08-29 | 2012-08-27 | 7.866 | 477,925 | -43,095 | 0.11% | 3,759,514 |
| 2012-08-17 | 2012-08-15 | 7.588 | 521,020 | -5,602 | 0.12% | 3,953,433 |
| 2012-08-15 | 2012-08-13 | 7.518 | 526,622 | +10,774 | 0.12% | 3,959,280 |
| 2012-08-09 | 2012-08-07 | 7.541 | 515,848 | +12,928 | 0.12% | 3,890,248 |
| 2012-08-02 | 2012-07-31 | 7.611 | 502,920 | +9,050 | 0.12% | 3,827,762 |
| 2012-07-24 | 2012-07-20 | 7.611 | 493,870 | +9,912 | 0.12% | 3,758,882 |
| 2012-07-17 | 2012-07-13 | 7.588 | 483,958 | -21,116 | 0.11% | 3,672,211 |
| 2012-07-11 | 2012-07-09 | 7.681 | 505,074 | -2,586 | 0.12% | 3,879,317 |
| 2012-07-10 | 2012-07-06 | 7.727 | 507,660 | -4,310 | 0.12% | 3,922,739 |
| 2012-07-05 | 2012-07-03 | 7.495 | 511,970 | +12,067 | 0.12% | 3,837,243 |
| 2012-06-25 | 2012-06-21 | 7.472 | 499,903 | +3,448 | 0.12% | 3,735,200 |
| 2012-06-22 | 2012-06-20 | 7.356 | 496,455 | +4,309 | 0.12% | 3,651,837 |
| 2012-06-20 | 2012-06-18 | 7.263 | 492,146 | +6,464 | 0.12% | 3,574,461 |
| 2012-05-29 | 2012-05-25 | 7.931 | 485,682 | +25,250 | 0.11% | 3,851,725 |
| 2012-05-25 | 2012-05-23 | 7.882 | 460,432 | -20,427 | 0.11% | 3,628,939 |
| 2012-05-24 | 2012-05-22 | 8.004 | 480,859 | -18,385 | 0.12% | 3,848,786 |
| 2012-05-22 | 2012-05-18 | 7.955 | 499,244 | +27,781 | 0.12% | 3,971,499 |
| 2012-05-15 | 2012-05-11 | 8.175 | 471,463 | -7,762 | 0.12% | 3,854,361 |
| 2012-05-14 | 2012-05-10 | 8.175 | 479,225 | -8,171 | 0.12% | 3,917,818 |
| 2012-04-26 | 2012-04-24 | 8.102 | 487,396 | +6,128 | 0.12% | 3,948,828 |
| 2012-04-24 | 2012-04-20 | 8.200 | 481,268 | -6,128 | 0.12% | 3,946,300 |
| 2012-04-23 | 2012-04-19 | 8.200 | 487,396 | +8,171 | 0.12% | 3,996,548 |
| 2012-04-17 | 2012-04-13 | 8.200 | 479,225 | +6,128 | 0.12% | 3,929,548 |
| 2012-04-10 | 2012-04-03 | 8.102 | 473,097 | +3,268 | 0.12% | 3,832,979 |
| 2012-04-03 | 2012-03-30 | 7.955 | 469,829 | +8,171 | 0.12% | 3,737,502 |
| 2012-04-02 | 2012-03-29 | 7.882 | 461,658 | +4,903 | 0.12% | 3,638,602 |
| 2012-03-29 | 2012-03-27 | 7.808 | 456,755 | +5,311 | 0.11% | 3,566,418 |
| 2012-03-27 | 2012-03-23 | 7.637 | 451,444 | -5,311 | 0.11% | 3,447,599 |
| 2012-03-21 | 2012-03-19 | 7.686 | 456,755 | +9,396 | 0.11% | 3,510,518 |
| 2012-03-16 | 2012-03-14 | 7.710 | 447,359 | +4,086 | 0.11% | 3,449,253 |
| 2012-03-07 | 2012-03-05 | 7.686 | 443,273 | +8,579 | 0.11% | 3,406,899 |
| 2012-03-05 | 2012-03-01 | 7.661 | 434,694 | -12,256 | 0.11% | 3,330,322 |
| 2012-03-01 | 2012-02-28 | 7.710 | 446,950 | -16,342 | 0.11% | 3,446,099 |
| 2012-02-13 | 2012-02-09 | 7.368 | 463,292 | +16,342 | 0.12% | 3,413,340 |
| 2012-01-26 | 2012-01-19 | 7.294 | 446,950 | +8,579 | 0.11% | 3,260,119 |
| 2012-01-18 | 2012-01-16 | 7.319 | 438,371 | -12,256 | 0.11% | 3,208,273 |
| 2012-01-09 | 2012-01-05 | 7.098 | 450,627 | +10,214 | 0.11% | 3,198,700 |
| 2011-12-29 | 2011-12-23 | 7.147 | 440,413 | -34,318 | 0.11% | 3,147,757 |
| 2011-10-17 | 2011-10-13 | 6.951 | 474,731 | -4,086 | 0.12% | 3,300,078 |
| 2011-10-13 | 2011-10-11 | 6.633 | 478,817 | +4,086 | 0.12% | 3,176,122 |
| 2011-10-12 | 2011-10-10 | 6.486 | 474,731 | +1,634 | 0.12% | 3,079,298 |
| 2011-10-03 | 2011-09-28 | 6.707 | 473,097 | -14,299 | 0.12% | 3,172,919 |
| 2011-09-26 | 2011-09-22 | 6.658 | 487,396 | +14,299 | 0.12% | 3,244,958 |
| 2011-09-23 | 2011-09-21 | 7.074 | 473,097 | -1,634 | 0.12% | 3,346,619 |
| 2011-09-20 | 2011-09-16 | 7.588 | 474,731 | +1,634 | 0.12% | 3,602,198 |
| 2011-09-15 | 2011-09-12 | 7.441 | 473,097 | +4,085 | 0.12% | 3,520,319 |
| 2011-09-12 | 2011-09-08 | 8.146 | 469,012 | +12,420 | 0.12% | 3,820,694 |
| 2011-09-06 | 2011-09-02 | 8.146 | 456,592 | +11,932 | 0.12% | 3,719,517 |
| 2011-09-02 | 2011-08-31 | 8.197 | 444,660 | -1,989 | 0.11% | 3,644,676 |
| 2011-09-01 | 2011-08-30 | 7.794 | 446,649 | +3,977 | 0.11% | 3,481,299 |
| 2011-08-23 | 2011-08-19 | 7.669 | 442,672 | -3,977 | 0.11% | 3,394,651 |
| 2011-08-18 | 2011-08-16 | 7.669 | 446,649 | -7,955 | 0.11% | 3,425,149 |
| 2011-08-09 | 2011-08-05 | 7.794 | 454,604 | +15,909 | 0.12% | 3,543,303 |
| 2011-08-05 | 2011-08-03 | 8.046 | 438,695 | -2,784 | 0.11% | 3,529,604 |
| 2011-08-03 | 2011-08-01 | 8.121 | 441,479 | -1,193 | 0.11% | 3,585,303 |
| 2011-07-14 | 2011-07-12 | 7.895 | 442,672 | -1,988 | 0.11% | 3,494,821 |
| 2011-07-08 | 2011-07-06 | 7.920 | 444,660 | -19,887 | 0.11% | 3,521,696 |
| 2011-07-05 | 2011-06-30 | 7.995 | 464,547 | -3,579 | 0.12% | 3,714,241 |
| 2011-06-24 | 2011-06-22 | 7.845 | 468,126 | +5,965 | 0.12% | 3,672,236 |
| 2011-06-21 | 2011-06-17 | 7.593 | 462,161 | +3,978 | 0.12% | 3,509,244 |
| 2011-06-20 | 2011-06-16 | 7.945 | 458,183 | -3,182 | 0.12% | 3,640,318 |
| 2011-05-31 | 2011-05-27 | 8.071 | 461,365 | +4,773 | 0.12% | 3,723,599 |
| 2011-05-24 | 2011-05-20 | 8.891 | 456,592 | -7,955 | 0.12% | 4,059,360 |
| 2011-05-23 | 2011-05-19 | 8.943 | 464,547 | +19,185 | 0.12% | 4,154,451 |
| 2011-05-16 | 2011-05-12 | 8.995 | 445,362 | +7,626 | 0.12% | 4,006,239 |
| 2011-05-13 | 2011-05-11 | 9.258 | 437,736 | -4,194 | 0.12% | 4,052,440 |
| 2011-05-09 | 2011-05-05 | 8.759 | 441,930 | -15,252 | 0.12% | 3,871,057 |
| 2011-05-05 | 2011-05-03 | 8.681 | 457,182 | +4,956 | 0.12% | 3,968,686 |
| 2011-05-03 | 2011-04-28 | 8.733 | 452,226 | -9,913 | 0.12% | 3,949,384 |
| 2011-04-29 | 2011-04-27 | 8.707 | 462,139 | +4,957 | 0.12% | 4,023,837 |
| 2011-04-19 | 2011-04-15 | 8.681 | 457,182 | +14,108 | 0.12% | 3,968,686 |
| 2011-04-12 | 2011-04-08 | 8.550 | 443,074 | +38,130 | 0.12% | 3,788,118 |
| 2011-04-08 | 2011-04-06 | 8.628 | 404,944 | +7,626 | 0.11% | 3,493,981 |
| 2011-04-07 | 2011-04-04 | 8.628 | 397,318 | +7,626 | 0.11% | 3,428,181 |
| 2011-04-06 | 2011-04-01 | 8.707 | 389,692 | +4,576 | 0.10% | 3,393,042 |
| 2011-04-04 | 2011-03-31 | 8.681 | 385,116 | -2,669 | 0.10% | 3,343,099 |
| 2011-04-01 | 2011-03-30 | 8.628 | 387,785 | -8,008 | 0.10% | 3,345,928 |
| 2011-03-30 | 2011-03-28 | 8.235 | 395,793 | +7,626 | 0.11% | 3,259,323 |
| 2011-03-23 | 2011-03-21 | 7.920 | 388,167 | +30,505 | 0.10% | 3,074,363 |
| 2011-03-18 | 2011-03-16 | 7.815 | 357,662 | +1,525 | 0.10% | 2,795,237 |
| 2011-02-25 | 2011-02-23 | 8.261 | 356,137 | +11,439 | 0.10% | 2,942,099 |
| 2011-02-14 | 2011-02-10 | 8.392 | 344,698 | +1,525 | 0.09% | 2,892,800 |
| 2011-01-20 | 2011-01-18 | 8.943 | 343,173 | +11,439 | 0.09% | 3,069,002 |
| 2011-01-17 | 2011-01-13 | 9.100 | 331,734 | -11,058 | 0.09% | 3,018,902 |
| 2010-12-29 | 2010-12-24 | 8.681 | 342,792 | +1,907 | 0.09% | 2,975,694 |
| 2010-12-20 | 2010-12-16 | 8.786 | 340,885 | +4,576 | 0.09% | 2,994,900 |
| 2010-12-16 | 2010-12-14 | 8.995 | 336,309 | +3,813 | 0.09% | 3,025,257 |
| 2010-12-15 | 2010-12-13 | 8.943 | 332,496 | -2,288 | 0.09% | 2,973,517 |
| 2010-12-14 | 2010-12-10 | 8.995 | 334,784 | +3,813 | 0.09% | 3,011,539 |
| 2010-12-13 | 2010-12-09 | 9.100 | 330,971 | -3,432 | 0.09% | 3,011,959 |
| 2010-12-07 | 2010-12-03 | 8.969 | 334,403 | -7,626 | 0.09% | 2,999,341 |
| 2010-12-06 | 2010-12-02 | 9.415 | 342,029 | +1,144 | 0.09% | 3,220,231 |
| 2010-12-03 | 2010-12-01 | 9.258 | 340,885 | -3,050 | 0.09% | 3,155,820 |
| 2010-12-02 | 2010-11-30 | 8.995 | 343,935 | -7,245 | 0.09% | 3,093,856 |
| 2010-11-22 | 2010-11-18 | 8.392 | 351,180 | +10,676 | 0.09% | 2,947,198 |
| 2010-11-19 | 2010-11-17 | 8.392 | 340,504 | +3,432 | 0.09% | 2,857,603 |
| 2010-11-15 | 2010-11-11 | 8.655 | 337,072 | +7,626 | 0.09% | 2,917,200 |
| 2010-11-12 | 2010-11-10 | 8.812 | 329,446 | -6,482 | 0.09% | 2,903,041 |
| 2010-11-10 | 2010-11-08 | 8.786 | 335,928 | -62,152 | 0.09% | 2,951,349 |
| 2010-11-09 | 2010-11-05 | 8.759 | 398,080 | +3,813 | 0.11% | 3,486,956 |
| 2010-11-08 | 2010-11-04 | 8.759 | 394,267 | +38,130 | 0.11% | 3,453,556 |
| 2010-11-05 | 2010-11-03 | 8.759 | 356,137 | +3,432 | 0.10% | 3,119,559 |
| 2010-11-03 | 2010-11-01 | 8.655 | 352,705 | +1,525 | 0.09% | 3,052,497 |
| 2010-11-02 | 2010-10-29 | 8.523 | 351,180 | -3,432 | 0.09% | 2,993,248 |
| 2010-10-29 | 2010-10-27 | 8.497 | 354,612 | +3,813 | 0.09% | 3,013,201 |
| 2010-10-28 | 2010-10-26 | 8.786 | 350,799 | +57,196 | 0.09% | 3,082,001 |
| 2010-10-27 | 2010-10-25 | 8.864 | 293,603 | -4,957 | 0.08% | 2,602,596 |
| 2010-10-26 | 2010-10-22 | 8.628 | 298,560 | -23,641 | 0.08% | 2,576,067 |
| 2010-10-22 | 2010-10-20 | 8.130 | 322,201 | -3,813 | 0.09% | 2,619,499 |
| 2010-10-21 | 2010-10-19 | 8.235 | 326,014 | +762 | 0.09% | 2,684,699 |
| 2010-10-18 | 2010-10-14 | 8.209 | 325,252 | -11,439 | 0.09% | 2,669,893 |
| 2010-10-15 | 2010-10-13 | 8.078 | 336,691 | -6,482 | 0.09% | 2,719,643 |
| 2010-10-13 | 2010-10-11 | 8.078 | 343,173 | -12,202 | 0.09% | 2,772,001 |
| 2010-10-08 | 2010-10-06 | 7.946 | 355,375 | -34,317 | 0.09% | 2,823,964 |
| 2010-10-05 | 2010-09-30 | 7.973 | 389,692 | -11,439 | 0.10% | 3,106,882 |
| 2010-10-04 | 2010-09-29 | 7.999 | 401,131 | +14,490 | 0.11% | 3,208,601 |
| 2010-09-30 | 2010-09-28 | 7.946 | 386,641 | +34,317 | 0.10% | 3,072,417 |
| 2010-09-29 | 2010-09-27 | 8.025 | 352,324 | +6,482 | 0.09% | 2,827,439 |
| 2010-09-21 | 2010-09-17 | 8.423 | 345,842 | +11,439 | 0.09% | 2,912,918 |
| 2010-09-20 | 2010-09-16 | 8.369 | 334,403 | +7,455 | 0.09% | 2,798,631 |
| 2010-09-13 | 2010-09-09 | 8.423 | 326,948 | -3,728 | 0.09% | 2,753,780 |
| 2010-09-09 | 2010-09-07 | 8.154 | 330,676 | -3,728 | 0.09% | 2,696,480 |
| 2010-09-08 | 2010-09-06 | 7.967 | 334,404 | +3,728 | 0.09% | 2,664,089 |
| 2010-09-07 | 2010-09-03 | 7.994 | 330,676 | -7,456 | 0.09% | 2,643,260 |
| 2010-09-06 | 2010-09-02 | 8.020 | 338,132 | +11,184 | 0.09% | 2,711,929 |
| 2010-09-03 | 2010-09-01 | 8.020 | 326,948 | +11,184 | 0.09% | 2,622,230 |
| 2010-08-20 | 2010-08-18 | 8.557 | 315,764 | +41,008 | 0.09% | 2,701,931 |
| 2010-08-18 | 2010-08-16 | 7.377 | 274,756 | -11,184 | 0.08% | 2,026,753 |
| 2010-08-11 | 2010-08-09 | 7.189 | 285,940 | -3,728 | 0.08% | 2,055,562 |
| 2010-08-06 | 2010-08-04 | 7.323 | 289,668 | -3,728 | 0.08% | 2,121,212 |
| 2010-08-04 | 2010-08-02 | 7.323 | 293,396 | +1,491 | 0.08% | 2,148,512 |
| 2010-08-02 | 2010-07-29 | 7.350 | 291,905 | +7,457 | 0.08% | 2,145,423 |
| 2010-07-30 | 2010-07-28 | 7.350 | 284,448 | -1,492 | 0.08% | 2,090,616 |
| 2010-07-29 | 2010-07-27 | 7.269 | 285,940 | -7,456 | 0.08% | 2,078,572 |
| 2010-07-26 | 2010-07-22 | 7.350 | 293,396 | -7,456 | 0.08% | 2,156,382 |
| 2010-07-23 | 2010-07-21 | 7.242 | 300,852 | -11,184 | 0.08% | 2,178,901 |
| 2010-07-20 | 2010-07-16 | 7.001 | 312,036 | -20,504 | 0.09% | 2,184,571 |
| 2010-07-15 | 2010-07-13 | 6.894 | 332,540 | +1,864 | 0.09% | 2,292,440 |
| 2010-07-08 | 2010-07-06 | 6.813 | 330,676 | +7,829 | 0.09% | 2,252,980 |
| 2010-07-07 | 2010-07-05 | 6.813 | 322,847 | +13,421 | 0.09% | 2,199,639 |
| 2010-07-06 | 2010-07-02 | 6.867 | 309,426 | +745 | 0.08% | 2,124,798 |
| 2010-06-28 | 2010-06-24 | 7.242 | 308,681 | +2,983 | 0.08% | 2,235,602 |
| 2010-06-24 | 2010-06-22 | 7.242 | 305,698 | -2,983 | 0.08% | 2,213,998 |
| 2010-06-22 | 2010-06-18 | 7.484 | 308,681 | -3,728 | 0.08% | 2,310,122 |
| 2010-05-28 | 2010-05-26 | 6.035 | 312,409 | -85,744 | 0.09% | 1,885,502 |
| 2010-05-24 | 2010-05-19 | 7.158 | 398,153 | +19,188 | 0.11% | 2,850,071 |
| 2010-05-19 | 2010-05-17 | 7.158 | 378,965 | +1,419 | 0.11% | 2,712,718 |
| 2010-05-14 | 2010-05-12 | 7.130 | 377,546 | +1,419 | 0.11% | 2,691,921 |
| 2010-05-11 | 2010-05-07 | 7.046 | 376,127 | -10,645 | 0.11% | 2,650,003 |
| 2010-05-10 | 2010-05-06 | 7.215 | 386,772 | -7,096 | 0.11% | 2,790,403 |
| 2010-05-03 | 2010-04-29 | 7.750 | 393,868 | +1,774 | 0.11% | 3,052,497 |
| 2010-04-30 | 2010-04-28 | 7.722 | 392,094 | +4,258 | 0.11% | 3,027,699 |
| 2010-04-29 | 2010-04-27 | 7.778 | 387,836 | -8,161 | 0.11% | 3,016,679 |
| 2010-04-28 | 2010-04-26 | 7.778 | 395,997 | -14,549 | 0.11% | 3,080,157 |
| 2010-04-27 | 2010-04-23 | 7.835 | 410,546 | -13,129 | 0.12% | 3,216,463 |
| 2010-04-22 | 2010-04-20 | 7.694 | 423,675 | +4,258 | 0.12% | 3,259,623 |
| 2010-04-20 | 2010-04-16 | 7.722 | 419,417 | +17,033 | 0.12% | 3,238,683 |
| 2010-04-19 | 2010-04-15 | 7.806 | 402,384 | -3,549 | 0.12% | 3,141,177 |
| 2010-04-16 | 2010-04-14 | 7.806 | 405,933 | +1,420 | 0.12% | 3,168,882 |
| 2010-04-12 | 2010-04-08 | 7.525 | 404,513 | -4,258 | 0.12% | 3,043,797 |
| 2010-04-08 | 2010-04-01 | 7.553 | 408,771 | -5,323 | 0.12% | 3,087,356 |
| 2010-04-01 | 2010-03-30 | 7.356 | 414,094 | -2,129 | 0.12% | 3,045,870 |
| 2010-03-31 | 2010-03-29 | 7.299 | 416,223 | -7,097 | 0.12% | 3,038,070 |
| 2010-03-18 | 2010-03-16 | 6.876 | 423,320 | +2,839 | 0.12% | 2,910,922 |
| 2010-03-15 | 2010-03-11 | 6.820 | 420,481 | -19,871 | 0.12% | 2,867,699 |
| 2010-02-26 | 2010-02-24 | 6.735 | 440,352 | +19,871 | 0.13% | 2,965,991 |
| 2010-01-14 | 2010-01-12 | 6.200 | 420,481 | -3,548 | 0.12% | 2,607,000 |
| 2010-01-05 | 2009-12-31 | 5.805 | 424,029 | -5,323 | 0.12% | 2,461,697 |
| 2009-12-17 | 2009-12-15 | 5.890 | 429,352 | -5,677 | 0.12% | 2,528,900 |
| 2009-12-16 | 2009-12-14 | 5.890 | 435,029 | +5,322 | 0.12% | 2,562,338 |
| 2009-12-11 | 2009-12-09 | 5.975 | 429,707 | +4,258 | 0.12% | 2,567,321 |
| 2009-12-10 | 2009-12-08 | 6.003 | 425,449 | -3,548 | 0.12% | 2,553,871 |
| 2009-12-03 | 2009-12-01 | 5.693 | 428,997 | -7,097 | 0.12% | 2,442,179 |
| 2009-12-01 | 2009-11-27 | 5.524 | 436,094 | +8,516 | 0.13% | 2,408,841 |
| 2009-11-30 | 2009-11-26 | 5.721 | 427,578 | -3,548 | 0.12% | 2,446,151 |
| 2009-11-27 | 2009-11-25 | 5.777 | 431,126 | -45,774 | 0.12% | 2,490,749 |
| 2009-11-24 | 2009-11-20 | 5.636 | 476,900 | +10,290 | 0.14% | 2,688,000 |
| 2009-11-19 | 2009-11-17 | 5.834 | 466,610 | +3,549 | 0.13% | 2,722,051 |
| 2009-11-17 | 2009-11-13 | 5.608 | 463,061 | +2,129 | 0.13% | 2,596,948 |
| 2009-11-16 | 2009-11-12 | 5.608 | 460,932 | +4,967 | 0.13% | 2,585,008 |
| 2009-11-10 | 2009-11-06 | 5.608 | 455,965 | +7,097 | 0.13% | 2,557,152 |
| 2009-11-02 | 2009-10-29 | 5.524 | 448,868 | +5,677 | 0.13% | 2,479,400 |
| 2009-10-16 | 2009-10-14 | 5.580 | 443,191 | -10,645 | 0.13% | 2,473,022 |
| 2009-10-12 | 2009-10-08 | 5.383 | 453,836 | -4,967 | 0.13% | 2,442,892 |
| 2009-10-05 | 2009-09-30 | 5.355 | 458,803 | +10,645 | 0.13% | 2,456,698 |
| 2009-09-29 | 2009-09-25 | 5.383 | 448,158 | +3,548 | 0.13% | 2,412,328 |
| 2009-09-22 | 2009-09-18 | 6.063 | 444,610 | +12,703 | 0.13% | 2,695,793 |
| 2009-09-21 | 2009-09-17 | 6.092 | 431,907 | -2,068 | 0.13% | 2,631,301 |
| 2009-09-09 | 2009-09-07 | 6.237 | 433,975 | -1,723 | 0.13% | 2,706,850 |
| 2009-09-08 | 2009-09-04 | 5.831 | 435,698 | +4,825 | 0.13% | 2,540,637 |
| 2009-09-07 | 2009-09-03 | 5.773 | 430,873 | -9,307 | 0.13% | 2,487,502 |
| 2009-08-25 | 2009-08-21 | 5.802 | 440,180 | -3,447 | 0.13% | 2,554,003 |
| 2009-08-11 | 2009-08-07 | 5.918 | 443,627 | +77,558 | 0.13% | 2,625,483 |
| 2009-08-10 | 2009-08-06 | 6.266 | 366,069 | -6,894 | 0.11% | 2,293,917 |
| 2009-08-06 | 2009-08-04 | 6.092 | 372,963 | +3,102 | 0.11% | 2,272,197 |
| 2009-08-05 | 2009-08-03 | 6.266 | 369,861 | -6,894 | 0.11% | 2,317,679 |
| 2009-07-31 | 2009-07-29 | 6.005 | 376,755 | +6,894 | 0.11% | 2,262,509 |
| 2009-07-30 | 2009-07-28 | 6.208 | 369,861 | -8,618 | 0.11% | 2,296,219 |
| 2009-07-28 | 2009-07-24 | 5.831 | 378,479 | +3,447 | 0.11% | 2,206,982 |
| 2009-07-27 | 2009-07-23 | 5.570 | 375,032 | -3,447 | 0.11% | 2,088,962 |
| 2009-07-24 | 2009-07-22 | 5.512 | 378,479 | -6,894 | 0.11% | 2,086,202 |
| 2009-07-21 | 2009-07-17 | 5.048 | 385,373 | -16,545 | 0.11% | 1,945,322 |
| 2009-06-26 | 2009-06-24 | 4.932 | 401,918 | -7,928 | 0.12% | 1,982,200 |
| 2009-06-25 | 2009-06-23 | 4.961 | 409,846 | -4,137 | 0.12% | 2,033,189 |
| 2009-06-18 | 2009-06-16 | 4.758 | 413,983 | -114,095 | 0.12% | 1,969,642 |
| 2009-06-08 | 2009-06-04 | 5.193 | 528,078 | +10,341 | 0.16% | 2,742,282 |
| 2009-06-05 | 2009-06-03 | 5.367 | 517,737 | +10,341 | 0.15% | 2,778,702 |
| 2009-06-03 | 2009-06-01 | 5.773 | 507,396 | -43,776 | 0.15% | 2,929,282 |
| 2009-06-01 | 2009-05-27 | 5.853 | 551,172 | +57,102 | 0.16% | 3,226,022 |
| 2009-05-25 | 2009-05-21 | 5.699 | 494,070 | -9,414 | 0.15% | 2,815,702 |
| 2009-05-21 | 2009-05-19 | 5.791 | 503,484 | -3,895 | 0.16% | 2,915,883 |
| 2009-05-19 | 2009-05-15 | 5.453 | 507,379 | -3,246 | 0.16% | 2,766,510 |
| 2009-05-15 | 2009-05-13 | 5.299 | 510,625 | -6,817 | 0.16% | 2,705,559 |
| 2009-05-13 | 2009-05-11 | 5.052 | 517,442 | +3,246 | 0.16% | 2,614,159 |
| 2009-05-08 | 2009-05-06 | 5.114 | 514,196 | +165,880 | 0.16% | 2,629,440 |
| 2009-05-04 | 2009-04-29 | 4.744 | 348,316 | +23,373 | 0.11% | 1,652,421 |
| 2009-04-30 | 2009-04-28 | 4.806 | 324,943 | -1,623 | 0.10% | 1,561,559 |
| 2009-04-29 | 2009-04-27 | 5.114 | 326,566 | -4,870 | 0.10% | 1,669,958 |
| 2009-04-27 | 2009-04-23 | 5.083 | 331,436 | -16,231 | 0.10% | 1,684,652 |
| 2009-04-24 | 2009-04-22 | 4.775 | 347,667 | -12,984 | 0.11% | 1,660,052 |
| 2009-04-22 | 2009-04-20 | 4.775 | 360,651 | +8,440 | 0.11% | 1,722,048 |
| 2009-04-21 | 2009-04-17 | 4.744 | 352,211 | -9,739 | 0.11% | 1,670,899 |
| 2009-04-16 | 2009-04-14 | 4.590 | 361,950 | -100,632 | 0.11% | 1,661,351 |
| 2009-04-15 | 2009-04-09 | 4.405 | 462,582 | -12,335 | 0.15% | 2,037,752 |
| 2009-04-14 | 2009-04-08 | 4.528 | 474,917 | -121,083 | 0.15% | 2,150,610 |
| 2009-04-09 | 2009-04-07 | 3.512 | 596,000 | +55,510 | 0.19% | 2,093,040 |
| 2009-04-08 | 2009-04-06 | 3.481 | 540,490 | +18,828 | 0.17% | 1,881,450 |
| 2009-04-07 | 2009-04-03 | 3.573 | 521,662 | +32,462 | 0.16% | 1,864,119 |
| 2009-04-06 | 2009-04-02 | 3.419 | 489,200 | -16,231 | 0.15% | 1,672,769 |
| 2009-04-03 | 2009-04-01 | 3.296 | 505,431 | -16,231 | 0.16% | 1,665,989 |
| 2009-04-02 | 2009-03-31 | 3.265 | 521,662 | -21,750 | 0.16% | 1,703,419 |
| 2009-04-01 | 2009-03-30 | 3.296 | 543,412 | +3,247 | 0.17% | 1,791,181 |
| 2009-03-31 | 2009-03-27 | 3.204 | 540,165 | -16,231 | 0.17% | 1,730,559 |
| 2009-03-30 | 2009-03-26 | 3.173 | 556,396 | +11,037 | 0.17% | 1,765,419 |
| 2009-03-20 | 2009-03-18 | 3.019 | 545,359 | +16,231 | 0.17% | 1,646,399 |
| 2009-02-20 | 2009-02-18 | 3.204 | 529,128 | -16,231 | 0.17% | 1,695,199 |
| 2009-02-11 | 2009-02-09 | 3.050 | 545,359 | +28,241 | 0.17% | 1,663,199 |
| 2009-02-10 | 2009-02-06 | 3.081 | 517,118 | +22,724 | 0.16% | 1,593,001 |
| 2009-02-02 | 2009-01-29 | 2.896 | 494,394 | +12,985 | 0.16% | 1,431,619 |
| 2009-01-20 | 2009-01-16 | 3.081 | 481,409 | +1,623 | 0.15% | 1,482,999 |
| 2009-01-07 | 2009-01-05 | 3.604 | 479,786 | -10,713 | 0.15% | 1,729,259 |
| 2008-12-19 | 2008-12-17 | 3.173 | 490,499 | -28,566 | 0.15% | 1,556,331 |
| 2008-12-18 | 2008-12-16 | 3.081 | 519,065 | -29,865 | 0.16% | 1,598,999 |
| 2008-12-17 | 2008-12-15 | 3.050 | 548,930 | -6,493 | 0.17% | 1,674,090 |
| 2008-12-03 | 2008-12-01 | 2.772 | 555,423 | -9,738 | 0.17% | 1,539,901 |
| 2008-11-24 | 2008-11-20 | 2.464 | 565,161 | +9,738 | 0.18% | 1,392,800 |
| 2008-11-12 | 2008-11-10 | 2.803 | 555,423 | +64,924 | 0.17% | 1,557,011 |
| 2008-10-17 | 2008-10-15 | 3.635 | 490,499 | -32,462 | 0.15% | 1,782,981 |
| 2008-10-13 | 2008-10-09 | 3.543 | 522,961 | +6,493 | 0.16% | 1,852,651 |
| 2008-09-24 | 2008-09-22 | 4.352 | 516,468 | +6,492 | 0.16% | 2,247,749 |
| 2008-09-23 | 2008-09-19 | 4.223 | 509,976 | -5,872 | 0.16% | 2,153,732 |
| 2008-09-22 | 2008-09-18 | 3.933 | 515,848 | +6,514 | 0.17% | 2,028,860 |
| 2008-09-16 | 2008-09-11 | 4.223 | 509,334 | +15,510 | 0.17% | 2,151,020 |
| 2008-09-12 | 2008-09-10 | 4.223 | 493,824 | +22,023 | 0.16% | 2,085,519 |
| 2008-09-09 | 2008-09-05 | 4.126 | 471,801 | -3,102 | 0.15% | 1,946,881 |
| 2008-09-01 | 2008-08-28 | 3.740 | 474,903 | +6,204 | 0.16% | 1,775,961 |
| 2008-08-29 | 2008-08-27 | 3.804 | 468,699 | +18,612 | 0.15% | 1,782,981 |
| 2008-08-28 | 2008-08-26 | 3.901 | 450,087 | +15,509 | 0.15% | 1,755,709 |
| 2008-08-25 | 2008-08-20 | 3.675 | 434,578 | +21,714 | 0.14% | 1,597,141 |
| 2008-08-20 | 2008-08-18 | 4.191 | 412,864 | +6,203 | 0.14% | 1,730,298 |
| 2008-08-15 | 2008-08-13 | 4.513 | 406,661 | +6,204 | 0.13% | 1,835,402 |
| 2008-07-21 | 2008-07-17 | 5.029 | 400,457 | -12,718 | 0.13% | 2,013,961 |
| 2008-07-09 | 2008-07-07 | 5.642 | 413,175 | +3,102 | 0.14% | 2,331,002 |
| 2008-06-18 | 2008-06-16 | 6.673 | 410,073 | +3,412 | 0.13% | 2,736,542 |
| 2008-06-06 | 2008-06-04 | 6.996 | 406,661 | +6,204 | 0.13% | 2,844,873 |
| 2008-05-27 | 2008-05-23 | 7.350 | 400,457 | +6,204 | 0.13% | 2,943,481 |
| 2008-05-23 | 2008-05-21 | 7.350 | 394,253 | +2,792 | 0.13% | 2,897,880 |
| 2008-05-19 | 2008-05-15 | 8.004 | 391,461 | +13,048 | 0.13% | 3,133,239 |
| 2008-04-28 | 2008-04-24 | 7.637 | 378,413 | +2,999 | 0.13% | 2,889,983 |
| 2008-04-14 | 2008-04-10 | 7.871 | 375,414 | +12,294 | 0.13% | 2,954,720 |
| 2008-04-11 | 2008-04-09 | 7.604 | 363,120 | +2,998 | 0.12% | 2,761,079 |
| 2008-01-28 | 2008-01-24 | 7.470 | 360,122 | -3,598 | 0.12% | 2,690,243 |
| 2008-01-15 | 2008-01-11 | 8.571 | 363,720 | -2,399 | 0.12% | 3,117,412 |
| 2007-12-12 | 2007-12-10 | 9.004 | 366,119 | -1,499 | 0.12% | 3,296,703 |
| 2007-11-29 | 2007-11-27 | 8.337 | 367,618 | -7,496 | 0.12% | 3,065,001 |
| 2007-11-15 | 2007-11-13 | 8.371 | 375,114 | -17,991 | 0.13% | 3,140,009 |
| 2007-11-07 | 2007-11-05 | 8.538 | 393,105 | +27,286 | 0.13% | 3,356,158 |
| 2007-11-06 | 2007-11-02 | 8.838 | 365,819 | +2,699 | 0.12% | 3,233,002 |
| 2007-10-24 | 2007-10-22 | 9.271 | 363,120 | +6,896 | 0.12% | 3,366,579 |
| 2007-10-22 | 2007-10-17 | 9.571 | 356,224 | -6,596 | 0.12% | 3,409,564 |
| 2007-10-18 | 2007-10-16 | 9.405 | 362,820 | -2,399 | 0.12% | 3,412,197 |
| 2007-10-17 | 2007-10-15 | 9.338 | 365,219 | +8,995 | 0.12% | 3,410,399 |
| 2007-10-16 | 2007-10-12 | 9.905 | 356,224 | +8,996 | 0.12% | 3,528,365 |
| 2007-10-15 | 2007-10-11 | 10.238 | 347,228 | -9,595 | 0.12% | 3,555,060 |
| 2007-10-12 | 2007-10-10 | 10.338 | 356,823 | -13,194 | 0.12% | 3,688,998 |
| 2007-10-11 | 2007-10-09 | 10.105 | 370,017 | -8,995 | 0.13% | 3,739,023 |
| 2007-10-10 | 2007-10-08 | 9.671 | 379,012 | -23,389 | 0.13% | 3,665,598 |
| 2007-10-09 | 2007-10-05 | 9.505 | 402,401 | +32,384 | 0.14% | 3,824,703 |
| 2007-10-05 | 2007-10-03 | 9.471 | 370,017 | -5,997 | 0.13% | 3,504,563 |
| 2007-10-04 | 2007-10-02 | 9.638 | 376,014 | -1,199 | 0.13% | 3,624,063 |
| 2007-10-02 | 2007-09-27 | 9.135 | 377,213 | +5,408 | 0.13% | 3,446,004 |
| 2007-09-28 | 2007-09-25 | 9.237 | 371,805 | -1,182 | 0.13% | 3,434,339 |
| 2007-09-25 | 2007-09-21 | 9.406 | 372,987 | -6,502 | 0.13% | 3,508,357 |
| 2007-09-21 | 2007-09-19 | 8.662 | 379,489 | -18,916 | 0.13% | 3,287,036 |
| 2007-09-13 | 2007-09-11 | 7.376 | 398,405 | -17,733 | 0.14% | 2,938,642 |
| 2007-09-04 | 2007-08-31 | 6.970 | 416,138 | +14,778 | 0.14% | 2,900,480 |
| 2007-08-30 | 2007-08-28 | 6.902 | 401,360 | +114,083 | 0.14% | 2,770,318 |
| 2007-08-23 | 2007-08-21 | 6.327 | 287,277 | -2,956 | 0.10% | 1,817,640 |
| 2007-08-22 | 2007-08-20 | 6.361 | 290,233 | +2,956 | 0.10% | 1,846,163 |
| 2007-08-21 | 2007-08-17 | 6.090 | 287,277 | -41,377 | 0.10% | 1,749,600 |
| 2007-08-20 | 2007-08-16 | 6.361 | 328,654 | +2,955 | 0.11% | 2,090,557 |
| 2007-08-13 | 2007-08-09 | 7.376 | 325,699 | +2,956 | 0.11% | 2,402,361 |
| 2007-08-07 | 2007-08-03 | 7.647 | 322,743 | -17,733 | 0.11% | 2,467,917 |
| 2007-08-02 | 2007-07-31 | 7.545 | 340,476 | +2,955 | 0.12% | 2,568,956 |
| 2007-07-31 | 2007-07-27 | 7.511 | 337,521 | +14,778 | 0.12% | 2,535,240 |
| 2007-07-24 | 2007-07-20 | 8.594 | 322,743 | -2,956 | 0.11% | 2,773,677 |
| 2007-07-23 | 2007-07-19 | 7.579 | 325,699 | -887 | 0.11% | 2,468,481 |
| 2007-07-19 | 2007-07-17 | 7.241 | 326,586 | -17,733 | 0.11% | 2,364,703 |
| 2007-07-18 | 2007-07-16 | 6.530 | 344,319 | -2,955 | 0.12% | 2,248,452 |
| 2007-07-12 | 2007-07-10 | 6.530 | 347,274 | +2,955 | 0.12% | 2,267,749 |
| 2007-07-10 | 2007-07-06 | 6.530 | 344,319 | +8,867 | 0.12% | 2,248,452 |
| 2007-06-26 | 2007-06-22 | 6.564 | 335,452 | 0.12% | 2,201,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy