History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 354,000 | +0 | 0.04% | 332,760 |
| 2025-10-13 | 2025-10-09 | 0.950 | 354,000 | +0 | 0.04% | 336,300 |
| 2025-10-10 | 2025-10-08 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-10-09 | 2025-10-06 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-10-08 | 2025-10-03 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-10-06 | 2025-10-02 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-10-03 | 2025-09-30 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-10-02 | 2025-09-29 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-30 | 2025-09-26 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-29 | 2025-09-25 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-26 | 2025-09-24 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-25 | 2025-09-23 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-24 | 2025-09-22 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-23 | 2025-09-19 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-22 | 2025-09-18 | 0.970 | 354,000 | +0 | 0.04% | 343,380 |
| 2025-09-19 | 2025-09-17 | 0.970 | 354,000 | +0 | 0.04% | 343,380 |
| 2025-09-18 | 2025-09-16 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-17 | 2025-09-15 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-16 | 2025-09-12 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-15 | 2025-09-11 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-12 | 2025-09-10 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-11 | 2025-09-09 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-10 | 2025-09-08 | 0.950 | 354,000 | +0 | 0.04% | 336,300 |
| 2025-09-09 | 2025-09-05 | 0.960 | 354,000 | +0 | 0.04% | 339,840 |
| 2025-09-08 | 2025-09-04 | 0.950 | 354,000 | +0 | 0.04% | 336,300 |
| 2025-09-05 | 2025-09-03 | 0.970 | 354,000 | +0 | 0.04% | 343,380 |
| 2025-09-04 | 2025-09-02 | 0.980 | 354,000 | +0 | 0.04% | 346,920 |
| 2025-09-03 | 2025-09-01 | 0.990 | 354,000 | +0 | 0.04% | 350,496 |
| 2025-09-02 | 2025-08-29 | 0.990 | 354,000 | +3,612 | 0.04% | 350,496 |
| 2025-09-01 | 2025-08-28 | 0.990 | 350,388 | +0 | 0.04% | 346,920 |
| 2025-08-29 | 2025-08-27 | 1.000 | 350,388 | +0 | 0.04% | 350,460 |
| 2025-08-28 | 2025-08-26 | 0.990 | 350,388 | +0 | 0.04% | 346,920 |
| 2025-08-27 | 2025-08-25 | 1.000 | 350,388 | +0 | 0.04% | 350,460 |
| 2025-08-26 | 2025-08-22 | 1.000 | 350,388 | +0 | 0.04% | 350,460 |
| 2025-08-25 | 2025-08-21 | 1.000 | 350,388 | +0 | 0.04% | 350,460 |
| 2025-08-22 | 2025-08-20 | 1.000 | 350,388 | +0 | 0.04% | 350,460 |
| 2025-08-21 | 2025-08-19 | 1.000 | 350,388 | +0 | 0.04% | 350,460 |
| 2025-08-20 | 2025-08-18 | 1.010 | 350,388 | +0 | 0.04% | 354,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 350,388 | +0 | 0.04% | 354,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 350,388 | +0 | 0.04% | 354,000 |
| 2025-08-15 | 2025-08-13 | 1.010 | 350,388 | +0 | 0.04% | 354,000 |
| 2025-08-14 | 2025-08-12 | 1.010 | 350,388 | +0 | 0.04% | 354,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 350,388 | +0 | 0.04% | 354,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 350,388 | +0 | 0.04% | 354,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 350,388 | +0 | 0.04% | 357,540 |
| 2025-08-08 | 2025-08-06 | 1.010 | 350,388 | +0 | 0.04% | 354,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 350,388 | +0 | 0.04% | 350,460 |
| 2025-08-06 | 2025-08-04 | 0.990 | 350,388 | +0 | 0.04% | 346,920 |
| 2025-08-05 | 2025-08-01 | 1.020 | 350,388 | +0 | 0.04% | 357,540 |
| 2025-08-04 | 2025-07-31 | 1.020 | 350,388 | +0 | 0.04% | 357,540 |
| 2025-08-01 | 2025-07-30 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-31 | 2025-07-29 | 1.051 | 350,388 | +0 | 0.04% | 368,160 |
| 2025-07-30 | 2025-07-28 | 1.051 | 350,388 | +0 | 0.04% | 368,160 |
| 2025-07-29 | 2025-07-25 | 1.041 | 350,388 | +0 | 0.04% | 364,620 |
| 2025-07-28 | 2025-07-24 | 1.041 | 350,388 | +0 | 0.04% | 364,620 |
| 2025-07-25 | 2025-07-23 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-24 | 2025-07-22 | 1.020 | 350,388 | +0 | 0.04% | 357,540 |
| 2025-07-23 | 2025-07-21 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-22 | 2025-07-18 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-21 | 2025-07-17 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-18 | 2025-07-16 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-17 | 2025-07-15 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-16 | 2025-07-14 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-15 | 2025-07-11 | 1.041 | 350,388 | +0 | 0.04% | 364,620 |
| 2025-07-14 | 2025-07-10 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-11 | 2025-07-09 | 1.061 | 350,388 | +0 | 0.04% | 371,700 |
| 2025-07-10 | 2025-07-08 | 1.061 | 350,388 | +0 | 0.04% | 371,700 |
| 2025-07-09 | 2025-07-07 | 1.031 | 350,388 | +0 | 0.04% | 361,080 |
| 2025-07-08 | 2025-07-04 | 1.020 | 350,388 | +0 | 0.04% | 357,540 |
| 2025-07-07 | 2025-07-03 | 0.990 | 350,388 | +0 | 0.04% | 346,920 |
| 2025-07-04 | 2025-07-02 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-07-03 | 2025-06-30 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-07-02 | 2025-06-27 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-06-30 | 2025-06-26 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-06-27 | 2025-06-25 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-26 | 2025-06-24 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-06-25 | 2025-06-23 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-06-24 | 2025-06-20 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-23 | 2025-06-19 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-06-20 | 2025-06-18 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-19 | 2025-06-17 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-18 | 2025-06-16 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-17 | 2025-06-13 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-16 | 2025-06-12 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-06-13 | 2025-06-11 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-06-12 | 2025-06-10 | 0.980 | 350,388 | +0 | 0.04% | 343,380 |
| 2025-06-11 | 2025-06-09 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-10 | 2025-06-06 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-06-09 | 2025-06-05 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-06 | 2025-06-04 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-05 | 2025-06-03 | 0.950 | 350,388 | +0 | 0.04% | 332,760 |
| 2025-06-04 | 2025-06-02 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-03 | 2025-05-30 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-06-02 | 2025-05-29 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-05-30 | 2025-05-28 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-05-29 | 2025-05-27 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-05-28 | 2025-05-26 | 0.950 | 350,388 | +0 | 0.04% | 332,760 |
| 2025-05-27 | 2025-05-23 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-05-26 | 2025-05-22 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-05-23 | 2025-05-21 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-05-22 | 2025-05-20 | 0.950 | 350,388 | +0 | 0.04% | 332,760 |
| 2025-05-21 | 2025-05-19 | 0.940 | 350,388 | +0 | 0.04% | 329,220 |
| 2025-05-20 | 2025-05-16 | 0.960 | 350,388 | +0 | 0.04% | 336,300 |
| 2025-05-19 | 2025-05-15 | 0.970 | 350,388 | +0 | 0.04% | 339,840 |
| 2025-05-16 | 2025-05-14 | 0.980 | 350,388 | +0 | 0.04% | 343,380 |
| 2025-05-15 | 2025-05-13 | 1.010 | 350,388 | +0 | 0.04% | 354,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 350,388 | +0 | 0.04% | 350,460 |
| 2025-05-13 | 2025-05-09 | 1.505 | 350,388 | +0 | 0.04% | 527,460 |
| 2025-05-12 | 2025-05-08 | 1.495 | 350,388 | +0 | 0.04% | 523,920 |
| 2025-05-09 | 2025-05-07 | 1.495 | 350,388 | +0 | 0.04% | 523,920 |
| 2025-05-08 | 2025-05-06 | 1.495 | 350,388 | +0 | 0.04% | 523,920 |
| 2025-05-07 | 2025-05-02 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-05-06 | 2025-04-30 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-05-02 | 2025-04-29 | 1.495 | 350,388 | +0 | 0.04% | 523,920 |
| 2025-04-30 | 2025-04-28 | 1.495 | 350,388 | +0 | 0.04% | 523,920 |
| 2025-04-29 | 2025-04-25 | 1.505 | 350,388 | +0 | 0.04% | 527,460 |
| 2025-04-28 | 2025-04-24 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-04-25 | 2025-04-23 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-04-24 | 2025-04-22 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-04-23 | 2025-04-17 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-04-22 | 2025-04-16 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-04-17 | 2025-04-15 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-04-16 | 2025-04-14 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-04-15 | 2025-04-11 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-04-14 | 2025-04-10 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-04-11 | 2025-04-09 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-04-10 | 2025-04-08 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-04-09 | 2025-04-07 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-04-08 | 2025-04-03 | 1.495 | 350,388 | +0 | 0.04% | 523,920 |
| 2025-04-07 | 2025-04-02 | 1.495 | 350,388 | +0 | 0.04% | 523,920 |
| 2025-04-03 | 2025-04-01 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-04-02 | 2025-03-31 | 1.495 | 350,388 | +0 | 0.04% | 523,920 |
| 2025-04-01 | 2025-03-28 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-03-31 | 2025-03-27 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-03-28 | 2025-03-26 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-03-27 | 2025-03-25 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-03-26 | 2025-03-24 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-03-25 | 2025-03-21 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-03-24 | 2025-03-20 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-03-21 | 2025-03-19 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-03-20 | 2025-03-18 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-03-19 | 2025-03-17 | 1.485 | 350,388 | +0 | 0.04% | 520,380 |
| 2025-03-18 | 2025-03-14 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-03-17 | 2025-03-13 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-03-14 | 2025-03-12 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-03-13 | 2025-03-11 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-03-12 | 2025-03-10 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-03-11 | 2025-03-07 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-03-10 | 2025-03-06 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-03-07 | 2025-03-05 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-03-06 | 2025-03-04 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-03-05 | 2025-03-03 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-03-04 | 2025-02-28 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-03-03 | 2025-02-27 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-02-28 | 2025-02-26 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-02-27 | 2025-02-25 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-02-26 | 2025-02-24 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-02-25 | 2025-02-21 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-02-24 | 2025-02-20 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-02-21 | 2025-02-19 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-02-20 | 2025-02-18 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-02-19 | 2025-02-17 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-02-18 | 2025-02-14 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-02-17 | 2025-02-13 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-02-14 | 2025-02-12 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-02-13 | 2025-02-11 | 1.475 | 350,388 | +0 | 0.04% | 516,840 |
| 2025-02-12 | 2025-02-10 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-02-11 | 2025-02-07 | 1.465 | 350,388 | +0 | 0.04% | 513,300 |
| 2025-02-10 | 2025-02-06 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-02-07 | 2025-02-05 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-02-06 | 2025-02-04 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-02-05 | 2025-02-03 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-02-04 | 2025-01-28 | 1.445 | 350,388 | +0 | 0.04% | 506,220 |
| 2025-02-03 | 2025-01-24 | 1.445 | 350,388 | +0 | 0.04% | 506,220 |
| 2025-01-27 | 2025-01-23 | 1.445 | 350,388 | +0 | 0.04% | 506,220 |
| 2025-01-24 | 2025-01-22 | 1.445 | 350,388 | +0 | 0.04% | 506,220 |
| 2025-01-23 | 2025-01-21 | 1.445 | 350,388 | +0 | 0.04% | 506,220 |
| 2025-01-22 | 2025-01-20 | 1.445 | 350,388 | +0 | 0.04% | 506,220 |
| 2025-01-21 | 2025-01-17 | 1.455 | 350,388 | +0 | 0.04% | 509,760 |
| 2025-01-20 | 2025-01-16 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-17 | 2025-01-15 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-16 | 2025-01-14 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-15 | 2025-01-13 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-14 | 2025-01-10 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-13 | 2025-01-09 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-10 | 2025-01-08 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-09 | 2025-01-07 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-08 | 2025-01-06 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-07 | 2025-01-03 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-06 | 2025-01-02 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2025-01-03 | 2024-12-31 | 1.445 | 350,388 | +0 | 0.04% | 506,220 |
| 2025-01-02 | 2024-12-27 | 1.445 | 350,388 | +0 | 0.04% | 506,220 |
| 2024-12-30 | 2024-12-24 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2024-12-27 | 2024-12-20 | 1.435 | 350,388 | +0 | 0.04% | 502,680 |
| 2024-12-23 | 2024-12-19 | 1.425 | 350,388 | +0 | 0.04% | 499,140 |
| 2024-12-20 | 2024-12-18 | 1.404 | 350,388 | +0 | 0.04% | 492,060 |
| 2024-12-19 | 2024-12-17 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-18 | 2024-12-16 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-17 | 2024-12-13 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-16 | 2024-12-12 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-13 | 2024-12-11 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-12 | 2024-12-10 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-11 | 2024-12-09 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-10 | 2024-12-06 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-09 | 2024-12-05 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-06 | 2024-12-04 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-05 | 2024-12-03 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-04 | 2024-12-02 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-03 | 2024-11-29 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-12-02 | 2024-11-28 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-11-29 | 2024-11-27 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-11-28 | 2024-11-26 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-11-27 | 2024-11-25 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-11-26 | 2024-11-22 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-11-25 | 2024-11-21 | 1.233 | 350,388 | +0 | 0.04% | 431,880 |
| 2024-11-22 | 2024-11-20 | 0.899 | 350,388 | +0 | 0.04% | 315,060 |
| 2024-11-21 | 2024-11-19 | 0.899 | 350,388 | +0 | 0.04% | 315,060 |
| 2024-11-20 | 2024-11-18 | 0.839 | 350,388 | +0 | 0.04% | 293,820 |
| 2024-11-19 | 2024-11-15 | 0.849 | 350,388 | +0 | 0.04% | 297,360 |
| 2024-11-18 | 2024-11-14 | 0.849 | 350,388 | +0 | 0.04% | 297,360 |
| 2024-11-15 | 2024-11-13 | 0.879 | 350,388 | +0 | 0.04% | 307,980 |
| 2024-11-14 | 2024-11-12 | 0.869 | 350,388 | +0 | 0.04% | 304,440 |
| 2024-11-13 | 2024-11-11 | 0.869 | 350,388 | +0 | 0.04% | 304,440 |
| 2024-11-12 | 2024-11-08 | 0.879 | 350,388 | +0 | 0.04% | 307,980 |
| 2024-11-11 | 2024-11-07 | 0.889 | 350,388 | +0 | 0.04% | 311,520 |
| 2024-11-08 | 2024-11-06 | 0.889 | 350,388 | +0 | 0.04% | 311,520 |
| 2024-11-07 | 2024-11-05 | 0.889 | 350,388 | +0 | 0.04% | 311,520 |
| 2024-11-06 | 2024-11-04 | 0.899 | 350,388 | +346,429 | 0.04% | 315,060 |
| 2024-09-03 | 2024-08-30 | 0.930 | 3,959 | +87 | 0.00% | 3,681 |
| 2024-05-30 | 2024-05-28 | 1.117 | 3,872 | +149 | 0.00% | 4,326 |
| 2023-09-05 | 2023-08-31 | 1.177 | 3,723 | +122 | 0.00% | 4,383 |
| 2023-05-24 | 2023-05-22 | 1.479 | 3,601 | +139 | 0.00% | 5,326 |
| 2022-09-06 | 2022-09-02 | 1.463 | 3,462 | +99 | 0.00% | 5,064 |
| 2022-05-24 | 2022-05-20 | 1.872 | 3,363 | +158 | 0.00% | 6,295 |
| 2021-10-22 | 2021-10-20 | 2.109 | 3,205 | -72,121 | 0.00% | 6,759 |
| 2021-09-30 | 2021-09-28 | 2.109 | 75,326 | -40,066 | 0.01% | 158,861 |
| 2021-08-31 | 2021-08-27 | 2.186 | 115,392 | +2,731 | 0.01% | 252,209 |
| 2021-08-16 | 2021-08-12 | 2.262 | 112,661 | -782 | 0.01% | 254,880 |
| 2021-05-18 | 2021-05-14 | 2.451 | 113,443 | +4,007 | 0.01% | 278,072 |
| 2020-09-01 | 2020-08-28 | 2.068 | 109,436 | +2,146 | 0.01% | 226,287 |
| 2020-07-09 | 2020-07-07 | 2.189 | 107,290 | -859 | 0.01% | 234,900 |
| 2020-06-22 | 2020-06-18 | 2.162 | 108,149 | -120,609 | 0.01% | 233,857 |
| 2020-06-18 | 2020-06-16 | 2.176 | 228,758 | -36,997 | 0.03% | 497,749 |
| 2020-06-10 | 2020-06-08 | 2.162 | 265,755 | -26,637 | 0.04% | 574,658 |
| 2020-06-05 | 2020-06-03 | 2.054 | 292,392 | -72,514 | 0.04% | 600,644 |
| 2020-05-21 | 2020-05-19 | 2.338 | 364,906 | -337,409 | 0.05% | 853,169 |
| 2020-05-20 | 2020-05-18 | 2.582 | 702,315 | -2,556 | 0.10% | 1,813,147 |
| 2020-05-19 | 2020-05-15 | 2.610 | 704,871 | +17,366 | 0.10% | 1,839,853 |
| 2020-05-15 | 2020-05-13 | 2.639 | 687,505 | -70,110 | 0.10% | 1,814,137 |
| 2020-05-14 | 2020-05-12 | 2.610 | 757,615 | -45,571 | 0.11% | 1,977,526 |
| 2020-05-07 | 2020-05-05 | 2.582 | 803,186 | -10,517 | 0.12% | 2,073,563 |
| 2020-05-06 | 2020-05-04 | 2.639 | 813,703 | -32,250 | 0.12% | 2,147,139 |
| 2020-05-04 | 2020-04-28 | 2.582 | 845,953 | -56,088 | 0.12% | 2,183,973 |
| 2020-04-29 | 2020-04-27 | 2.639 | 902,041 | -701 | 0.13% | 2,380,239 |
| 2020-04-23 | 2020-04-21 | 2.567 | 902,742 | -44,870 | 0.13% | 2,317,708 |
| 2020-04-22 | 2020-04-20 | 2.610 | 947,612 | -4,206 | 0.14% | 2,473,456 |
| 2020-04-16 | 2020-04-14 | 2.667 | 951,818 | -10,517 | 0.14% | 2,538,739 |
| 2020-04-15 | 2020-04-09 | 2.739 | 962,335 | -9,114 | 0.14% | 2,635,421 |
| 2020-04-09 | 2020-04-07 | 2.482 | 971,449 | -6,310 | 0.14% | 2,410,970 |
| 2020-04-08 | 2020-04-06 | 2.510 | 977,759 | -9,815 | 0.14% | 2,454,522 |
| 2020-04-01 | 2020-03-30 | 2.453 | 987,574 | -4,207 | 0.14% | 2,422,817 |
| 2020-03-26 | 2020-03-24 | 2.425 | 991,781 | -7,011 | 0.14% | 2,404,846 |
| 2020-03-25 | 2020-03-23 | 2.396 | 998,792 | -701 | 0.15% | 2,393,353 |
| 2020-03-23 | 2020-03-19 | 2.353 | 999,493 | -70,110 | 0.15% | 2,352,265 |
| 2020-03-20 | 2020-03-18 | 2.496 | 1,069,603 | -9,114 | 0.16% | 2,669,827 |
| 2020-03-17 | 2020-03-13 | 2.781 | 1,078,717 | -70,109 | 0.16% | 3,000,300 |
| 2020-03-16 | 2020-03-12 | 2.853 | 1,148,826 | -14,022 | 0.17% | 3,277,229 |
| 2020-03-12 | 2020-03-10 | 2.895 | 1,162,848 | -4,207 | 0.17% | 3,366,987 |
| 2020-03-11 | 2020-03-09 | 2.838 | 1,167,055 | -10,516 | 0.17% | 3,312,584 |
| 2020-03-10 | 2020-03-06 | 2.981 | 1,177,571 | -701 | 0.17% | 3,510,394 |
| 2020-03-04 | 2020-03-02 | 2.910 | 1,178,272 | +637,296 | 0.17% | 3,428,453 |
| 2020-03-03 | 2020-02-28 | 2.895 | 540,976 | -750,173 | 0.08% | 1,566,378 |
| 2020-03-02 | 2020-02-27 | 2.924 | 1,291,149 | -119,186 | 0.19% | 3,775,311 |
| 2020-02-28 | 2020-02-26 | 3.052 | 1,410,335 | -3,506 | 0.20% | 4,304,855 |
| 2020-02-27 | 2020-02-25 | 3.067 | 1,413,841 | -14,022 | 0.21% | 4,335,723 |
| 2020-02-26 | 2020-02-24 | 3.081 | 1,427,863 | -19,630 | 0.21% | 4,399,089 |
| 2020-02-21 | 2020-02-19 | 3.138 | 1,447,493 | -52,583 | 0.21% | 4,542,152 |
| 2020-02-19 | 2020-02-17 | 3.195 | 1,500,076 | -31,549 | 0.22% | 4,792,739 |
| 2020-02-18 | 2020-02-14 | 3.195 | 1,531,625 | -701 | 0.22% | 4,893,538 |
| 2020-02-14 | 2020-02-12 | 3.152 | 1,532,326 | -4,207 | 0.22% | 4,830,209 |
| 2020-02-10 | 2020-02-06 | 3.152 | 1,536,533 | -29,446 | 0.22% | 4,843,471 |
| 2020-02-07 | 2020-02-05 | 3.095 | 1,565,979 | -51,180 | 0.23% | 4,846,946 |
| 2020-02-03 | 2020-01-30 | 3.095 | 1,617,159 | -32,250 | 0.23% | 5,005,356 |
| 2020-01-31 | 2020-01-29 | 3.152 | 1,649,409 | -30,147 | 0.24% | 5,199,279 |
| 2020-01-30 | 2020-01-24 | 3.295 | 1,679,556 | -12,620 | 0.24% | 5,533,870 |
| 2020-01-20 | 2020-01-16 | 3.309 | 1,692,176 | -19,631 | 0.25% | 5,599,587 |
| 2020-01-17 | 2020-01-15 | 3.295 | 1,711,807 | -66,604 | 0.25% | 5,640,132 |
| 2020-01-16 | 2020-01-14 | 3.295 | 1,778,411 | -112,876 | 0.26% | 5,859,582 |
| 2020-01-15 | 2020-01-13 | 3.309 | 1,891,287 | -47,675 | 0.27% | 6,258,466 |
| 2020-01-09 | 2020-01-07 | 3.323 | 1,938,962 | -10,516 | 0.28% | 6,443,884 |
| 2019-12-30 | 2019-12-24 | 3.380 | 1,949,478 | -9,815 | 0.28% | 6,590,057 |
| 2019-12-11 | 2019-12-09 | 3.395 | 1,959,293 | -53,284 | 0.28% | 6,651,182 |
| 2019-12-02 | 2019-11-28 | 3.423 | 2,012,577 | -6,310 | 0.29% | 6,889,477 |
| 2019-11-22 | 2019-11-20 | 3.480 | 2,018,887 | -37,859 | 0.29% | 7,026,262 |
| 2019-11-20 | 2019-11-18 | 3.480 | 2,056,746 | -4,206 | 0.30% | 7,158,021 |
| 2019-11-19 | 2019-11-15 | 3.423 | 2,060,952 | -7,011 | 0.30% | 7,055,075 |
| 2019-11-18 | 2019-11-14 | 3.480 | 2,067,963 | -4,207 | 0.30% | 7,197,059 |
| 2019-11-15 | 2019-11-13 | 3.423 | 2,072,170 | -7,712 | 0.30% | 7,093,476 |
| 2019-11-14 | 2019-11-12 | 3.509 | 2,079,882 | -701 | 0.30% | 7,297,873 |
| 2019-11-13 | 2019-11-11 | 3.509 | 2,080,583 | -701 | 0.30% | 7,300,333 |
| 2019-11-11 | 2019-11-07 | 3.523 | 2,081,284 | -701 | 0.30% | 7,332,478 |
| 2019-11-08 | 2019-11-06 | 3.537 | 2,081,985 | -9,816 | 0.30% | 7,364,644 |
| 2019-11-07 | 2019-11-05 | 3.537 | 2,091,801 | -2,103 | 0.30% | 7,399,367 |
| 2019-11-06 | 2019-11-04 | 3.523 | 2,093,904 | -2,103 | 0.30% | 7,376,939 |
| 2019-11-05 | 2019-11-01 | 3.495 | 2,096,007 | -701 | 0.30% | 7,324,556 |
| 2019-11-04 | 2019-10-31 | 3.466 | 2,096,708 | -210,329 | 0.30% | 7,267,193 |
| 2019-10-31 | 2019-10-29 | 3.495 | 2,307,037 | -2,804 | 0.34% | 8,062,006 |
| 2019-10-30 | 2019-10-28 | 3.495 | 2,309,841 | -2,805 | 0.34% | 8,071,805 |
| 2019-10-29 | 2019-10-25 | 3.523 | 2,312,646 | -2,103 | 0.34% | 8,147,580 |
| 2019-10-24 | 2019-10-22 | 3.495 | 2,314,749 | -701 | 0.34% | 8,088,956 |
| 2019-10-23 | 2019-10-21 | 3.466 | 2,315,450 | -1,402 | 0.34% | 8,025,354 |
| 2019-10-22 | 2019-10-18 | 3.466 | 2,316,852 | -4,207 | 0.34% | 8,030,213 |
| 2019-10-21 | 2019-10-17 | 3.495 | 2,321,059 | -19,631 | 0.34% | 8,111,007 |
| 2019-09-18 | 2019-09-16 | 3.566 | 2,340,690 | -55,386 | 0.34% | 8,346,539 |
| 2019-09-12 | 2019-09-10 | 3.523 | 2,396,076 | -1,402 | 0.35% | 8,441,508 |
| 2019-09-10 | 2019-09-06 | 3.537 | 2,397,478 | -3,506 | 0.35% | 8,480,644 |
| 2019-09-09 | 2019-09-05 | 3.552 | 2,400,984 | -701 | 0.35% | 8,527,292 |
| 2019-09-06 | 2019-09-04 | 3.552 | 2,401,685 | -3,506 | 0.35% | 8,529,781 |
| 2019-09-04 | 2019-09-02 | 3.589 | 2,405,191 | -30,848 | 0.35% | 8,632,313 |
| 2019-09-03 | 2019-08-30 | 3.720 | 2,436,039 | +54,465 | 0.35% | 9,062,895 |
| 2019-08-29 | 2019-08-27 | 3.808 | 2,381,574 | -18,507 | 0.35% | 9,068,743 |
| 2019-08-26 | 2019-08-22 | 3.837 | 2,400,081 | -2,742 | 0.36% | 9,209,248 |
| 2019-08-23 | 2019-08-21 | 3.852 | 2,402,823 | -1,370 | 0.36% | 9,254,825 |
| 2019-08-22 | 2019-08-20 | 3.910 | 2,404,193 | -4,798 | 0.36% | 9,400,407 |
| 2019-08-21 | 2019-08-19 | 3.895 | 2,408,991 | -34,271 | 0.36% | 9,384,021 |
| 2019-08-20 | 2019-08-16 | 3.852 | 2,443,262 | -79,509 | 0.36% | 9,410,582 |
| 2019-08-14 | 2019-08-12 | 4.085 | 2,522,771 | -686 | 0.37% | 10,305,721 |
| 2019-08-12 | 2019-08-08 | 4.100 | 2,523,457 | -56,204 | 0.37% | 10,345,340 |
| 2019-08-08 | 2019-08-06 | 4.114 | 2,579,661 | -4,113 | 0.38% | 10,613,394 |
| 2019-08-07 | 2019-08-05 | 4.173 | 2,583,774 | -57,575 | 0.38% | 10,781,100 |
| 2019-08-05 | 2019-08-01 | 4.304 | 2,641,349 | -82,251 | 0.39% | 11,368,164 |
| 2019-08-01 | 2019-07-30 | 4.348 | 2,723,600 | -2,056 | 0.40% | 11,841,374 |
| 2019-07-30 | 2019-07-26 | 4.348 | 2,725,656 | -2,742 | 0.40% | 11,850,313 |
| 2019-07-29 | 2019-07-25 | 4.377 | 2,728,398 | -1,370 | 0.41% | 11,941,847 |
| 2019-07-26 | 2019-07-24 | 4.377 | 2,729,768 | -30,844 | 0.41% | 11,947,843 |
| 2019-07-25 | 2019-07-23 | 4.377 | 2,760,612 | -8,225 | 0.41% | 12,082,844 |
| 2019-07-24 | 2019-07-22 | 4.377 | 2,768,837 | -6,855 | 0.41% | 12,118,843 |
| 2019-07-23 | 2019-07-19 | 4.348 | 2,775,692 | -69,227 | 0.41% | 12,067,854 |
| 2019-07-22 | 2019-07-18 | 4.362 | 2,844,919 | -8,225 | 0.42% | 12,410,338 |
| 2019-07-19 | 2019-07-17 | 4.377 | 2,853,144 | -21,934 | 0.42% | 12,487,844 |
| 2019-07-18 | 2019-07-16 | 4.362 | 2,875,078 | -28,102 | 0.43% | 12,541,900 |
| 2019-07-17 | 2019-07-15 | 4.362 | 2,903,180 | +311 | 0.43% | 12,664,489 |
| 2019-07-16 | 2019-07-12 | 4.362 | 2,902,869 | -15,079 | 0.43% | 12,663,132 |
| 2019-07-15 | 2019-07-11 | 4.348 | 2,917,948 | -65,199 | 0.43% | 12,686,340 |
| 2019-06-17 | 2019-06-13 | 4.333 | 2,983,147 | -26,732 | 0.44% | 12,926,282 |
| 2019-06-10 | 2019-06-05 | 4.391 | 3,009,879 | -3,427 | 0.45% | 13,217,766 |
| 2019-05-30 | 2019-05-28 | 4.450 | 3,013,306 | -23,990 | 0.45% | 13,408,667 |
| 2019-05-29 | 2019-05-27 | 4.435 | 3,037,296 | -2,056 | 0.45% | 13,471,105 |
| 2019-05-28 | 2019-05-24 | 4.421 | 3,039,352 | -1,371 | 0.45% | 13,435,881 |
| 2019-05-27 | 2019-05-23 | 4.421 | 3,040,723 | -685 | 0.45% | 13,441,942 |
| 2019-05-24 | 2019-05-22 | 4.450 | 3,041,408 | -8,225 | 0.45% | 13,533,716 |
| 2019-05-23 | 2019-05-21 | 4.391 | 3,049,633 | -22,619 | 0.45% | 13,392,344 |
| 2019-05-22 | 2019-05-20 | 4.794 | 3,072,252 | -32,215 | 0.46% | 14,726,974 |
| 2019-05-21 | 2019-05-17 | 4.900 | 3,104,467 | +114,978 | 0.46% | 15,212,096 |
| 2019-05-20 | 2019-05-16 | 4.885 | 2,989,489 | -9,200 | 0.46% | 14,603,203 |
| 2019-05-17 | 2019-05-15 | 4.854 | 2,998,689 | -657 | 0.46% | 14,556,878 |
| 2019-05-16 | 2019-05-14 | 4.854 | 2,999,346 | -1,314 | 0.46% | 14,560,067 |
| 2019-05-10 | 2019-05-08 | 4.839 | 3,000,660 | -13,143 | 0.46% | 14,520,783 |
| 2019-05-08 | 2019-05-06 | 4.824 | 3,013,803 | -46,656 | 0.47% | 14,538,522 |
| 2019-05-07 | 2019-05-03 | 4.870 | 3,060,459 | -9,200 | 0.47% | 14,903,308 |
| 2019-05-06 | 2019-05-02 | 4.854 | 3,069,659 | -33,514 | 0.48% | 14,901,396 |
| 2019-05-03 | 2019-04-30 | 4.885 | 3,103,173 | -19,714 | 0.48% | 15,158,532 |
| 2019-04-30 | 2019-04-26 | 4.870 | 3,122,887 | -4,600 | 0.48% | 15,207,309 |
| 2019-04-29 | 2019-04-25 | 4.885 | 3,127,487 | -2,628 | 0.48% | 15,277,303 |
| 2019-04-25 | 2019-04-23 | 4.885 | 3,130,115 | -2,629 | 0.49% | 15,290,140 |
| 2019-04-17 | 2019-04-15 | 4.870 | 3,132,744 | -64,399 | 0.49% | 15,255,309 |
| 2019-04-16 | 2019-04-12 | 4.870 | 3,197,143 | -192,540 | 0.50% | 15,568,909 |
| 2019-04-15 | 2019-04-11 | 4.931 | 3,389,683 | -15,771 | 0.53% | 16,712,839 |
| 2019-04-12 | 2019-04-10 | 4.915 | 3,405,454 | -58,485 | 0.53% | 16,738,775 |
| 2019-04-11 | 2019-04-09 | 4.931 | 3,463,939 | +3,368,655 | 0.54% | 17,078,958 |
| 2018-09-04 | 2018-08-31 | 5.124 | 95,284 | +1,894 | 0.01% | 488,202 |
| 2018-09-03 | 2018-08-30 | 5.093 | 93,390 | +43,796 | 0.01% | 475,598 |
| 2018-08-20 | 2018-08-16 | 5.015 | 49,594 | +9,017 | 0.01% | 248,712 |
| 2018-08-17 | 2018-08-15 | 5.062 | 40,577 | +29,628 | 0.01% | 205,382 |
| 2018-08-16 | 2018-08-14 | 5.015 | 10,949 | +1,932 | 0.00% | 54,909 |
| 2018-08-15 | 2018-08-13 | 5.046 | 9,017 | +5,153 | 0.00% | 45,500 |
| 2018-08-14 | 2018-08-10 | 5.046 | 3,864 | +644 | 0.00% | 19,498 |
| 2018-07-06 | 2018-07-04 | 4.906 | 3,220 | -58,025 | 0.00% | 15,798 |
| 2018-07-05 | 2018-07-03 | 4.984 | 61,245 | -7,014 | 0.01% | 305,240 |
| 2018-06-28 | 2018-06-26 | 5.030 | 68,259 | -32,847 | 0.01% | 343,377 |
| 2018-06-26 | 2018-06-22 | 4.968 | 101,106 | -10,306 | 0.02% | 502,334 |
| 2018-05-30 | 2018-05-28 | 4.937 | 111,412 | +65,039 | 0.02% | 550,079 |
| 2018-05-25 | 2018-05-23 | 4.984 | 46,373 | -59,255 | 0.01% | 231,119 |
| 2018-05-24 | 2018-05-21 | 5.248 | 105,628 | -6,440 | 0.02% | 554,321 |
| 2018-05-23 | 2018-05-18 | 5.183 | 112,068 | +4,310 | 0.02% | 580,879 |
| 2018-05-21 | 2018-05-17 | 5.183 | 107,758 | -42,113 | 0.02% | 558,539 |
| 2018-05-18 | 2018-05-16 | 5.167 | 149,871 | -1,238 | 0.02% | 774,403 |
| 2018-05-16 | 2018-05-14 | 5.167 | 151,109 | -8,051 | 0.02% | 780,799 |
| 2018-05-09 | 2018-05-07 | 5.216 | 159,160 | -12,386 | 0.03% | 830,110 |
| 2018-05-07 | 2018-05-03 | 5.199 | 171,546 | -4,954 | 0.03% | 891,940 |
| 2018-05-04 | 2018-05-02 | 5.167 | 176,500 | -620 | 0.03% | 911,998 |
| 2018-02-21 | 2018-02-15 | 5.038 | 177,120 | -743,159 | 0.03% | 892,322 |
| 2018-02-20 | 2018-02-13 | 5.038 | 920,279 | -21,056 | 0.15% | 4,636,319 |
| 2018-01-26 | 2018-01-24 | 5.006 | 941,335 | -68,743 | 0.15% | 4,711,998 |
| 2018-01-25 | 2018-01-23 | 5.006 | 1,010,078 | -12,386 | 0.17% | 5,056,102 |
| 2018-01-24 | 2018-01-22 | 4.990 | 1,022,464 | -6,193 | 0.17% | 5,101,592 |
| 2018-01-23 | 2018-01-19 | 4.990 | 1,028,657 | -3,715 | 0.17% | 5,132,492 |
| 2018-01-22 | 2018-01-18 | 5.006 | 1,032,372 | -8,051 | 0.17% | 5,167,698 |
| 2018-01-19 | 2018-01-17 | 4.957 | 1,040,423 | -2,478 | 0.17% | 5,157,598 |
| 2018-01-18 | 2018-01-16 | 4.990 | 1,042,901 | -1,857 | 0.17% | 5,203,562 |
| 2018-01-15 | 2018-01-11 | 4.990 | 1,044,758 | -4,955 | 0.17% | 5,212,828 |
| 2018-01-12 | 2018-01-10 | 5.006 | 1,049,713 | -9,289 | 0.17% | 5,254,501 |
| 2018-01-11 | 2018-01-09 | 4.973 | 1,059,002 | -3,097 | 0.17% | 5,266,798 |
| 2018-01-10 | 2018-01-08 | 4.973 | 1,062,099 | -12,386 | 0.17% | 5,282,201 |
| 2018-01-09 | 2018-01-05 | 5.006 | 1,074,485 | -2,477 | 0.18% | 5,378,501 |
| 2018-01-08 | 2018-01-04 | 5.022 | 1,076,962 | -1,239 | 0.18% | 5,408,290 |
| 2018-01-04 | 2018-01-02 | 5.006 | 1,078,201 | -619 | 0.18% | 5,397,102 |
| 2017-12-15 | 2017-12-13 | 4.973 | 1,078,820 | +108,378 | 0.18% | 5,365,360 |
| 2017-10-27 | 2017-10-25 | 4.957 | 970,442 | -154,206 | 0.16% | 4,810,688 |
| 2017-10-26 | 2017-10-24 | 4.957 | 1,124,648 | -74,935 | 0.18% | 5,575,120 |
| 2017-10-25 | 2017-10-23 | 5.006 | 1,199,583 | -77,413 | 0.20% | 6,004,698 |
| 2017-09-21 | 2017-09-19 | 4.990 | 1,276,996 | -141,200 | 0.21% | 6,371,581 |
| 2017-09-20 | 2017-09-18 | 4.973 | 1,418,196 | +42,112 | 0.23% | 7,053,199 |
| 2017-09-05 | 2017-09-01 | 5.250 | 1,376,084 | +25,883 | 0.23% | 7,224,057 |
| 2017-06-23 | 2017-06-21 | 5.727 | 1,350,201 | +182,295 | 0.23% | 7,732,558 |
| 2017-06-22 | 2017-06-20 | 5.645 | 1,167,906 | +118,492 | 0.20% | 6,592,461 |
| 2017-06-14 | 2017-06-12 | 5.447 | 1,049,414 | -608 | 0.18% | 5,716,371 |
| 2017-06-13 | 2017-06-09 | 5.414 | 1,050,022 | -9,722 | 0.18% | 5,685,123 |
| 2017-06-06 | 2017-06-02 | 5.398 | 1,059,744 | -23,091 | 0.18% | 5,720,320 |
| 2017-05-23 | 2017-05-19 | 5.653 | 1,082,835 | +42,529 | 0.18% | 6,121,004 |
| 2017-05-15 | 2017-05-11 | 5.584 | 1,040,306 | +19,264 | 0.18% | 5,809,318 |
| 2017-04-21 | 2017-04-19 | 5.567 | 1,021,042 | -19,264 | 0.18% | 5,684,253 |
| 2017-02-02 | 2017-01-27 | 5.293 | 1,040,306 | -43,201 | 0.18% | 5,506,378 |
| 2016-12-08 | 2016-12-06 | 5.293 | 1,083,507 | -1,751 | 0.19% | 5,735,042 |
| 2016-12-02 | 2016-11-30 | 5.259 | 1,085,258 | +381,796 | 0.19% | 5,707,130 |
| 2016-09-06 | 2016-09-02 | 5.510 | 703,462 | -196,456 | 0.12% | 3,875,725 |
| 2016-09-05 | 2016-09-01 | 5.492 | 899,918 | -83,416 | 0.16% | 4,942,360 |
| 2016-09-02 | 2016-08-31 | 5.492 | 983,334 | -63,521 | 0.18% | 5,400,482 |
| 2016-09-01 | 2016-08-30 | 5.492 | 1,046,855 | +70,266 | 0.19% | 5,749,340 |
| 2016-08-31 | 2016-08-29 | 5.475 | 976,589 | -73,125 | 0.17% | 5,346,357 |
| 2016-08-25 | 2016-08-23 | 5.405 | 1,049,714 | +71,629 | 0.19% | 5,673,241 |
| 2016-08-24 | 2016-08-22 | 5.370 | 978,085 | +60,443 | 0.17% | 5,251,904 |
| 2016-08-22 | 2016-08-18 | 5.475 | 917,642 | -133,787 | 0.16% | 5,023,651 |
| 2016-08-12 | 2016-08-10 | 5.387 | 1,051,429 | +71,892 | 0.19% | 5,664,120 |
| 2016-08-10 | 2016-08-08 | 5.352 | 979,537 | +61,895 | 0.17% | 5,242,568 |
| 2016-05-24 | 2016-05-20 | 5.554 | 917,642 | +41,984 | 0.16% | 5,096,315 |
| 2016-05-17 | 2016-05-13 | 5.554 | 875,658 | -11,458 | 0.16% | 4,863,148 |
| 2016-05-16 | 2016-05-12 | 5.554 | 887,116 | -9,820 | 0.17% | 4,926,783 |
| 2016-05-13 | 2016-05-11 | 5.554 | 896,936 | -24,006 | 0.17% | 4,981,320 |
| 2016-05-03 | 2016-04-28 | 5.609 | 920,942 | +218,233 | 0.17% | 5,165,283 |
| 2016-03-15 | 2016-03-11 | 5.334 | 702,709 | -68,198 | 0.13% | 3,748,080 |
| 2016-02-25 | 2016-02-23 | 5.114 | 770,907 | -80,050 | 0.14% | 3,942,272 |
| 2016-02-04 | 2016-02-02 | 5.205 | 850,957 | -74,854 | 0.16% | 4,429,619 |
| 2016-01-14 | 2016-01-12 | 5.425 | 925,811 | -71,580 | 0.17% | 5,022,899 |
| 2016-01-12 | 2016-01-08 | 5.664 | 997,391 | -68,580 | 0.19% | 5,648,905 |
| 2016-01-06 | 2016-01-04 | 5.792 | 1,065,971 | -66,943 | 0.20% | 6,174,088 |
| 2015-12-29 | 2015-12-24 | 5.682 | 1,132,914 | -268,971 | 0.21% | 6,437,230 |
| 2015-12-08 | 2015-12-04 | 5.920 | 1,401,885 | -47,466 | 0.26% | 8,299,564 |
| 2015-12-07 | 2015-12-03 | 5.884 | 1,449,351 | -9,275 | 0.27% | 8,527,446 |
| 2015-12-04 | 2015-12-02 | 5.884 | 1,458,626 | -31,098 | 0.27% | 8,582,017 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,489,724 | -38,736 | 0.28% | 8,737,681 |
| 2015-12-02 | 2015-11-30 | 5.792 | 1,528,460 | -50,194 | 0.29% | 8,852,818 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,578,654 | -66,561 | 0.29% | 9,201,411 |
| 2015-11-30 | 2015-11-26 | 5.829 | 1,645,215 | -222,051 | 0.31% | 9,589,372 |
| 2015-11-12 | 2015-11-10 | 6.030 | 1,867,266 | -9,275 | 0.35% | 11,260,106 |
| 2015-10-08 | 2015-10-06 | 5.792 | 1,876,541 | +777,453 | 0.35% | 10,868,898 |
| 2015-09-14 | 2015-09-10 | 5.847 | 1,099,088 | +428,568 | 0.21% | 6,426,337 |
| 2015-09-08 | 2015-09-04 | 6.033 | 670,520 | +14,577 | 0.13% | 4,045,324 |
| 2015-09-07 | 2015-09-02 | 6.108 | 655,943 | -388,669 | 0.13% | 4,006,539 |
| 2015-08-26 | 2015-08-24 | 5.883 | 1,044,612 | -310,625 | 0.20% | 6,145,686 |
| 2015-08-25 | 2015-08-21 | 6.239 | 1,355,237 | -62,179 | 0.26% | 8,455,614 |
| 2015-08-04 | 2015-07-31 | 6.445 | 1,417,416 | -60,203 | 0.27% | 9,135,692 |
| 2015-07-20 | 2015-07-16 | 6.595 | 1,477,619 | -58,817 | 0.28% | 9,745,201 |
| 2015-06-23 | 2015-06-19 | 6.633 | 1,536,436 | -30,422 | 0.29% | 10,190,686 |
| 2015-06-18 | 2015-06-16 | 6.370 | 1,566,858 | +30,422 | 0.30% | 9,981,464 |
| 2015-05-29 | 2015-05-27 | 6.708 | 1,536,436 | +569,867 | 0.29% | 10,305,835 |
| 2015-05-27 | 2015-05-22 | 7.223 | 966,569 | +41,351 | 0.18% | 6,981,255 |
| 2015-05-26 | 2015-05-21 | 7.144 | 925,218 | -500,532 | 0.18% | 6,610,148 |
| 2015-04-17 | 2015-04-15 | 6.949 | 1,425,750 | +221,256 | 0.28% | 9,907,088 |
| 2015-04-13 | 2015-04-09 | 6.812 | 1,204,494 | +89,225 | 0.24% | 8,204,614 |
| 2015-02-02 | 2015-01-29 | 6.518 | 1,115,269 | +213,552 | 0.22% | 7,269,393 |
| 2015-01-06 | 2015-01-02 | 6.479 | 901,717 | +87,361 | 0.18% | 5,842,148 |
| 2014-09-08 | 2014-09-04 | 6.735 | 814,356 | +19,162 | 0.16% | 5,484,900 |
| 2014-08-08 | 2014-08-06 | 6.996 | 795,194 | +105,760 | 0.16% | 5,563,058 |
| 2014-08-07 | 2014-08-05 | 6.815 | 689,434 | +79,818 | 0.14% | 4,698,797 |
| 2014-05-28 | 2014-05-26 | 7.476 | 609,616 | -942,609 | 0.12% | 4,557,626 |
| 2014-05-27 | 2014-05-23 | 7.434 | 1,552,225 | +78,927 | 0.32% | 11,539,219 |
| 2014-05-23 | 2014-05-21 | 7.497 | 1,473,298 | -900,363 | 0.32% | 11,045,822 |
| 2014-05-22 | 2014-05-20 | 7.497 | 2,373,661 | -1,793,621 | 0.51% | 17,796,153 |
| 2014-05-15 | 2014-05-13 | 7.518 | 4,167,282 | +1,799,303 | 0.90% | 31,331,557 |
| 2014-03-14 | 2014-03-12 | 7.603 | 2,367,979 | +1,789,361 | 0.51% | 18,003,603 |
| 2014-03-10 | 2014-03-06 | 7.624 | 578,618 | -111,746 | 0.12% | 4,411,418 |
| 2014-03-07 | 2014-03-05 | 7.624 | 690,364 | +51,611 | 0.15% | 5,263,376 |
| 2014-03-05 | 2014-03-03 | 7.645 | 638,753 | +60,135 | 0.14% | 4,883,381 |
| 2014-02-18 | 2014-02-14 | 7.666 | 578,618 | -77,181 | 0.12% | 4,435,858 |
| 2013-11-13 | 2013-11-11 | 7.877 | 655,799 | +1,894 | 0.14% | 5,166,051 |
| 2013-11-06 | 2013-11-04 | 8.004 | 653,905 | +38,827 | 0.14% | 5,233,991 |
| 2013-09-10 | 2013-09-06 | 8.284 | 615,078 | +14,492 | 0.13% | 5,095,216 |
| 2013-07-30 | 2013-07-26 | 8.414 | 600,586 | +462 | 0.13% | 5,053,106 |
| 2013-07-16 | 2013-07-12 | 8.327 | 600,124 | +79,986 | 0.13% | 4,997,299 |
| 2013-06-20 | 2013-06-18 | 8.219 | 520,138 | +37,450 | 0.11% | 4,274,997 |
| 2013-06-10 | 2013-06-06 | 8.197 | 482,688 | -78,137 | 0.11% | 3,956,757 |
| 2013-05-28 | 2013-05-24 | 9.383 | 560,825 | +24,325 | 0.12% | 5,262,192 |
| 2013-04-08 | 2013-04-03 | 9.179 | 536,500 | +106,150 | 0.12% | 4,924,781 |
| 2013-01-24 | 2013-01-22 | 9.858 | 430,350 | +30,076 | 0.10% | 4,242,282 |
| 2012-09-19 | 2012-09-17 | 7.778 | 400,274 | +62,805 | 0.09% | 3,113,200 |
| 2012-09-11 | 2012-09-07 | 8.122 | 337,469 | +8,653 | 0.08% | 2,740,780 |
| 2012-05-29 | 2012-05-25 | 7.931 | 328,816 | +17,095 | 0.08% | 2,607,692 |
| 2012-03-06 | 2012-03-02 | 7.710 | 311,721 | +51,885 | 0.08% | 2,403,449 |
| 2012-03-02 | 2012-02-29 | 7.710 | 259,836 | +47,392 | 0.06% | 2,003,402 |
| 2012-03-01 | 2012-02-28 | 7.710 | 212,444 | +33,909 | 0.05% | 1,637,998 |
| 2012-02-10 | 2012-02-08 | 7.441 | 178,535 | +817 | 0.04% | 1,328,481 |
| 2011-11-21 | 2011-11-17 | 7.098 | 177,718 | +24,513 | 0.04% | 1,261,501 |
| 2011-11-17 | 2011-11-15 | 7.270 | 153,205 | +15,116 | 0.04% | 1,113,750 |
| 2011-11-11 | 2011-11-09 | 7.441 | 138,089 | +46,166 | 0.03% | 1,027,522 |
| 2011-11-08 | 2011-11-04 | 7.441 | 91,923 | +45,757 | 0.02% | 684,000 |
| 2011-11-03 | 2011-11-01 | 7.441 | 46,166 | +46,166 | 0.01% | 343,522 |
| 2011-06-08 | 2011-06-03 | 8.247 | 0 | -42,955 | ||
| 2011-06-07 | 2011-06-02 | 8.347 | 42,955 | -12,329 | 0.01% | 358,563 |
| 2011-06-03 | 2011-06-01 | 8.322 | 55,284 | -60,057 | 0.01% | 460,088 |
| 2011-06-02 | 2011-05-31 | 8.322 | 115,341 | -87,501 | 0.03% | 959,898 |
| 2011-06-01 | 2011-05-30 | 8.171 | 202,842 | -19,886 | 0.05% | 1,657,504 |
| 2011-05-24 | 2011-05-20 | 8.891 | 222,728 | -94,262 | 0.06% | 1,980,178 |
| 2011-05-23 | 2011-05-19 | 8.943 | 316,990 | -36,859 | 0.08% | 2,834,847 |
| 2010-09-20 | 2010-09-16 | 8.369 | 353,849 | +7,888 | 0.09% | 2,961,375 |
| 2010-08-20 | 2010-08-18 | 8.557 | 345,961 | -101,402 | 0.09% | 2,960,320 |
| 2010-05-25 | 2010-05-20 | 7.017 | 447,363 | -7,829 | 0.12% | 3,139,289 |
| 2010-05-24 | 2010-05-19 | 7.158 | 455,192 | +21,937 | 0.12% | 3,258,369 |
| 2010-05-11 | 2010-05-07 | 7.046 | 433,255 | -13,484 | 0.12% | 3,052,499 |
| 2010-05-07 | 2010-05-05 | 7.525 | 446,739 | -107,870 | 0.13% | 3,361,530 |
| 2010-05-06 | 2010-05-04 | 7.750 | 554,609 | -38,323 | 0.16% | 4,298,248 |
| 2010-05-03 | 2010-04-29 | 7.750 | 592,932 | +149,387 | 0.17% | 4,595,254 |
| 2010-04-20 | 2010-04-16 | 7.722 | 443,545 | -17,742 | 0.13% | 3,424,997 |
| 2010-04-01 | 2010-03-30 | 7.356 | 461,287 | +17,742 | 0.13% | 3,392,998 |
| 2010-03-26 | 2010-03-24 | 7.186 | 443,545 | +17,741 | 0.13% | 3,187,497 |
| 2010-02-01 | 2010-01-28 | 5.946 | 425,804 | -41,515 | 0.12% | 2,532,002 |
| 2010-01-29 | 2010-01-27 | 5.918 | 467,319 | +41,515 | 0.13% | 2,765,697 |
| 2010-01-27 | 2010-01-25 | 6.003 | 425,804 | -31,580 | 0.12% | 2,556,002 |
| 2010-01-19 | 2010-01-15 | 6.087 | 457,384 | -56,774 | 0.13% | 2,784,240 |
| 2010-01-06 | 2010-01-04 | 5.777 | 514,158 | -7,097 | 0.15% | 2,970,451 |
| 2009-12-28 | 2009-12-22 | 5.749 | 521,255 | -5,322 | 0.15% | 2,996,762 |
| 2009-12-08 | 2009-12-04 | 5.805 | 526,577 | +21,290 | 0.15% | 3,057,039 |
| 2009-11-20 | 2009-11-18 | 5.777 | 505,287 | -17,742 | 0.14% | 2,919,200 |
| 2009-11-10 | 2009-11-06 | 5.608 | 523,029 | +17,742 | 0.15% | 2,933,261 |
| 2009-11-02 | 2009-10-29 | 5.524 | 505,287 | -5,677 | 0.14% | 2,791,040 |
| 2009-09-22 | 2009-09-18 | 6.063 | 510,964 | +14,599 | 0.15% | 3,098,116 |
| 2009-09-08 | 2009-09-04 | 5.831 | 496,365 | +55,151 | 0.15% | 2,894,398 |
| 2009-08-14 | 2009-08-12 | 5.744 | 441,214 | -6,894 | 0.13% | 2,534,402 |
| 2009-06-29 | 2009-06-25 | 5.048 | 448,108 | +17,235 | 0.13% | 2,262,002 |
| 2009-06-19 | 2009-06-17 | 5.048 | 430,873 | +430,873 | 0.13% | 2,175,001 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy