History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-10-13 | 2025-10-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-10-10 | 2025-10-08 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-10-08 | 2025-10-03 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-10-02 | 2025-09-29 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-24 | 2025-09-22 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-23 | 2025-09-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-22 | 2025-09-18 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-19 | 2025-09-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-18 | 2025-09-16 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-17 | 2025-09-15 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-16 | 2025-09-12 | 0.960 | 8,000 | -56,000 | 0.00% | 7,680 |
| 2025-09-15 | 2025-09-11 | 0.960 | 64,000 | -11,000 | 0.01% | 61,440 |
| 2025-09-12 | 2025-09-10 | 0.960 | 75,000 | -18,000 | 0.01% | 72,000 |
| 2025-09-10 | 2025-09-08 | 0.950 | 93,000 | -6,000 | 0.01% | 88,350 |
| 2025-09-09 | 2025-09-05 | 0.960 | 99,000 | -31,000 | 0.01% | 95,040 |
| 2025-09-08 | 2025-09-04 | 0.950 | 130,000 | -29,750 | 0.01% | 123,500 |
| 2025-09-05 | 2025-09-03 | 0.970 | 159,750 | -20,000 | 0.02% | 154,958 |
| 2025-09-03 | 2025-09-01 | 0.990 | 179,750 | -15,000 | 0.02% | 177,971 |
| 2025-09-02 | 2025-08-29 | 0.990 | 194,750 | -10,880 | 0.02% | 192,823 |
| 2025-09-01 | 2025-08-28 | 0.990 | 205,630 | -14,847 | 0.02% | 203,595 |
| 2025-08-29 | 2025-08-27 | 1.000 | 220,477 | -5,939 | 0.02% | 220,522 |
| 2025-08-28 | 2025-08-26 | 0.990 | 226,416 | -18,806 | 0.02% | 224,175 |
| 2025-08-27 | 2025-08-25 | 1.000 | 245,222 | -74,235 | 0.03% | 245,273 |
| 2025-08-26 | 2025-08-22 | 1.000 | 319,457 | -22,765 | 0.03% | 319,523 |
| 2025-08-25 | 2025-08-21 | 1.000 | 342,222 | -33,653 | 0.04% | 342,293 |
| 2025-08-22 | 2025-08-20 | 1.000 | 375,875 | -13,857 | 0.04% | 375,952 |
| 2025-08-21 | 2025-08-19 | 1.000 | 389,732 | -72,255 | 0.04% | 389,812 |
| 2025-08-14 | 2025-08-12 | 1.010 | 461,987 | +36,622 | 0.05% | 466,750 |
| 2025-08-13 | 2025-08-11 | 1.010 | 425,365 | -33,653 | 0.04% | 429,750 |
| 2025-08-06 | 2025-08-04 | 0.990 | 459,018 | -15,837 | 0.05% | 454,475 |
| 2025-08-05 | 2025-08-01 | 1.020 | 474,855 | -4,949 | 0.05% | 484,548 |
| 2025-08-01 | 2025-07-30 | 1.031 | 479,804 | -30,683 | 0.05% | 494,445 |
| 2025-07-31 | 2025-07-29 | 1.051 | 510,487 | +27,714 | 0.05% | 536,380 |
| 2025-07-30 | 2025-07-28 | 1.051 | 482,773 | -21,775 | 0.05% | 507,260 |
| 2025-07-29 | 2025-07-25 | 1.041 | 504,548 | -1,980 | 0.05% | 525,042 |
| 2025-07-28 | 2025-07-24 | 1.041 | 506,528 | +67,306 | 0.05% | 527,102 |
| 2025-07-24 | 2025-07-22 | 1.020 | 439,222 | +22,765 | 0.05% | 448,188 |
| 2025-07-10 | 2025-07-08 | 1.061 | 416,457 | -3,959 | 0.04% | 441,788 |
| 2025-07-09 | 2025-07-07 | 1.031 | 420,416 | -1,979 | 0.04% | 433,245 |
| 2025-07-08 | 2025-07-04 | 1.020 | 422,395 | +989 | 0.04% | 431,017 |
| 2025-07-07 | 2025-07-03 | 0.990 | 421,406 | +55,429 | 0.04% | 417,235 |
| 2025-06-23 | 2025-06-19 | 0.970 | 365,977 | -41,571 | 0.04% | 354,960 |
| 2025-06-20 | 2025-06-18 | 0.960 | 407,548 | -60,378 | 0.04% | 391,162 |
| 2025-06-19 | 2025-06-17 | 0.960 | 467,926 | -39,592 | 0.05% | 449,112 |
| 2025-06-18 | 2025-06-16 | 0.960 | 507,518 | -89,081 | 0.05% | 487,113 |
| 2025-06-17 | 2025-06-13 | 0.960 | 596,599 | -20,786 | 0.06% | 572,612 |
| 2025-06-16 | 2025-06-12 | 0.970 | 617,385 | -40,582 | 0.06% | 598,800 |
| 2025-06-13 | 2025-06-11 | 0.970 | 657,967 | -120,755 | 0.07% | 638,160 |
| 2025-06-12 | 2025-06-10 | 0.980 | 778,722 | -53,449 | 0.08% | 763,148 |
| 2025-06-06 | 2025-06-04 | 0.960 | 832,171 | -990 | 0.09% | 798,713 |
| 2025-06-05 | 2025-06-03 | 0.950 | 833,161 | -68,296 | 0.09% | 791,245 |
| 2025-06-04 | 2025-06-02 | 0.960 | 901,457 | -29,694 | 0.09% | 865,213 |
| 2025-06-03 | 2025-05-30 | 0.960 | 931,151 | -5,938 | 0.10% | 893,713 |
| 2025-06-02 | 2025-05-29 | 0.970 | 937,089 | -89,082 | 0.10% | 908,880 |
| 2025-05-30 | 2025-05-28 | 0.960 | 1,026,171 | +117,786 | 0.11% | 984,913 |
| 2025-05-28 | 2025-05-26 | 0.950 | 908,385 | -34,643 | 0.09% | 862,685 |
| 2025-05-23 | 2025-05-21 | 0.970 | 943,028 | -50,480 | 0.10% | 914,640 |
| 2025-05-22 | 2025-05-20 | 0.950 | 993,508 | +13,857 | 0.10% | 943,525 |
| 2025-05-21 | 2025-05-19 | 0.940 | 979,651 | +335,541 | 0.10% | 920,468 |
| 2025-05-20 | 2025-05-16 | 0.960 | 644,110 | +98,980 | 0.07% | 618,213 |
| 2025-05-19 | 2025-05-15 | 0.970 | 545,130 | -7,918 | 0.06% | 528,720 |
| 2025-05-16 | 2025-05-14 | 0.980 | 553,048 | -284,072 | 0.06% | 541,987 |
| 2025-05-15 | 2025-05-13 | 1.010 | 837,120 | +392,949 | 0.09% | 845,750 |
| 2025-05-14 | 2025-05-12 | 1.000 | 444,171 | -324,653 | 0.05% | 444,263 |
| 2025-05-13 | 2025-05-09 | 1.505 | 768,824 | -7,918 | 0.08% | 1,157,358 |
| 2025-05-12 | 2025-05-08 | 1.495 | 776,742 | +9,898 | 0.08% | 1,161,429 |
| 2025-05-09 | 2025-05-07 | 1.495 | 766,844 | -6,929 | 0.08% | 1,146,629 |
| 2025-05-08 | 2025-05-06 | 1.495 | 773,773 | +13,857 | 0.08% | 1,156,990 |
| 2025-05-06 | 2025-04-30 | 1.485 | 759,916 | +17,817 | 0.08% | 1,128,593 |
| 2025-04-29 | 2025-04-25 | 1.505 | 742,099 | -990 | 0.08% | 1,117,127 |
| 2025-04-28 | 2025-04-24 | 1.485 | 743,089 | +338,510 | 0.08% | 1,103,602 |
| 2025-04-24 | 2025-04-22 | 1.485 | 404,579 | +8,908 | 0.04% | 600,862 |
| 2025-04-23 | 2025-04-17 | 1.475 | 395,671 | +45,531 | 0.04% | 583,635 |
| 2025-04-22 | 2025-04-16 | 1.485 | 350,140 | -9,898 | 0.04% | 520,012 |
| 2025-04-10 | 2025-04-08 | 1.475 | 360,038 | -42,561 | 0.04% | 531,075 |
| 2025-04-09 | 2025-04-07 | 1.465 | 402,599 | -7,919 | 0.04% | 589,787 |
| 2025-04-08 | 2025-04-03 | 1.495 | 410,518 | +16,827 | 0.04% | 613,830 |
| 2025-04-07 | 2025-04-02 | 1.495 | 393,691 | -9,898 | 0.04% | 588,670 |
| 2025-04-01 | 2025-03-28 | 1.485 | 403,589 | -11,878 | 0.04% | 599,392 |
| 2025-03-28 | 2025-03-26 | 1.485 | 415,467 | -8,908 | 0.04% | 617,033 |
| 2025-03-27 | 2025-03-25 | 1.485 | 424,375 | -9,898 | 0.04% | 630,262 |
| 2025-03-25 | 2025-03-21 | 1.475 | 434,273 | -7,918 | 0.05% | 640,575 |
| 2025-03-24 | 2025-03-20 | 1.485 | 442,191 | -10,888 | 0.05% | 656,722 |
| 2025-03-21 | 2025-03-19 | 1.465 | 453,079 | -9,898 | 0.05% | 663,737 |
| 2025-03-19 | 2025-03-17 | 1.485 | 462,977 | +210,826 | 0.05% | 687,592 |
| 2025-03-17 | 2025-03-13 | 1.475 | 252,151 | -5,938 | 0.03% | 371,936 |
| 2025-03-13 | 2025-03-11 | 1.465 | 258,089 | -2,970 | 0.03% | 378,087 |
| 2025-03-12 | 2025-03-10 | 1.455 | 261,059 | -3,959 | 0.03% | 379,800 |
| 2025-03-11 | 2025-03-07 | 1.455 | 265,018 | -3,959 | 0.03% | 385,560 |
| 2025-03-10 | 2025-03-06 | 1.455 | 268,977 | -3,959 | 0.03% | 391,320 |
| 2025-03-07 | 2025-03-05 | 1.455 | 272,936 | -3,959 | 0.03% | 397,080 |
| 2025-03-06 | 2025-03-04 | 1.455 | 276,895 | -2,970 | 0.03% | 402,839 |
| 2025-03-05 | 2025-03-03 | 1.465 | 279,865 | +6,929 | 0.03% | 409,988 |
| 2025-03-04 | 2025-02-28 | 1.465 | 272,936 | -990 | 0.03% | 399,837 |
| 2025-02-19 | 2025-02-17 | 1.465 | 273,926 | -990 | 0.03% | 401,287 |
| 2025-02-13 | 2025-02-11 | 1.475 | 274,916 | +743 | 0.03% | 405,515 |
| 2025-02-04 | 2025-01-28 | 1.445 | 274,173 | -990 | 0.03% | 396,109 |
| 2025-01-23 | 2025-01-21 | 1.445 | 275,163 | -990 | 0.03% | 397,540 |
| 2025-01-20 | 2025-01-16 | 1.435 | 276,153 | -990 | 0.03% | 396,180 |
| 2025-01-16 | 2025-01-14 | 1.435 | 277,143 | -990 | 0.03% | 397,600 |
| 2025-01-15 | 2025-01-13 | 1.435 | 278,133 | -989 | 0.03% | 399,020 |
| 2025-01-14 | 2025-01-10 | 1.435 | 279,122 | -1,980 | 0.03% | 400,439 |
| 2025-01-13 | 2025-01-09 | 1.435 | 281,102 | -2,969 | 0.03% | 403,280 |
| 2025-01-10 | 2025-01-08 | 1.435 | 284,071 | -3,960 | 0.03% | 407,539 |
| 2025-01-09 | 2025-01-07 | 1.435 | 288,031 | -3,959 | 0.03% | 413,221 |
| 2025-01-08 | 2025-01-06 | 1.435 | 291,990 | -4,949 | 0.03% | 418,900 |
| 2025-01-07 | 2025-01-03 | 1.435 | 296,939 | -6,928 | 0.03% | 426,000 |
| 2024-11-22 | 2024-11-20 | 0.899 | 303,867 | -1,980 | 0.03% | 273,230 |
| 2024-11-21 | 2024-11-19 | 0.899 | 305,847 | -3,959 | 0.03% | 275,010 |
| 2024-11-20 | 2024-11-18 | 0.839 | 309,806 | +990 | 0.03% | 259,790 |
| 2024-11-18 | 2024-11-14 | 0.849 | 308,816 | -1,980 | 0.03% | 262,080 |
| 2024-11-08 | 2024-11-06 | 0.889 | 310,796 | -990 | 0.03% | 276,320 |
| 2024-11-06 | 2024-11-04 | 0.899 | 311,786 | +990 | 0.03% | 280,350 |
| 2024-10-31 | 2024-10-29 | 0.879 | 310,796 | -990 | 0.03% | 273,180 |
| 2024-10-30 | 2024-10-28 | 0.899 | 311,786 | -1,979 | 0.03% | 280,350 |
| 2024-10-28 | 2024-10-24 | 0.899 | 313,765 | -1,980 | 0.03% | 282,130 |
| 2024-10-25 | 2024-10-23 | 0.909 | 315,745 | -990 | 0.03% | 287,100 |
| 2024-10-23 | 2024-10-21 | 0.899 | 316,735 | -1,979 | 0.03% | 284,800 |
| 2024-10-22 | 2024-10-18 | 0.919 | 318,714 | -990 | 0.03% | 293,020 |
| 2024-10-21 | 2024-10-17 | 0.909 | 319,704 | -1,980 | 0.03% | 290,700 |
| 2024-10-18 | 2024-10-16 | 0.919 | 321,684 | -989 | 0.03% | 295,750 |
| 2024-10-17 | 2024-10-15 | 0.919 | 322,673 | -990 | 0.03% | 296,660 |
| 2024-10-10 | 2024-10-08 | 0.899 | 323,663 | +990 | 0.03% | 291,030 |
| 2024-09-27 | 2024-09-25 | 0.879 | 322,673 | -30,684 | 0.03% | 283,620 |
| 2024-09-23 | 2024-09-19 | 0.929 | 353,357 | +2,969 | 0.04% | 328,440 |
| 2024-09-19 | 2024-09-16 | 0.879 | 350,388 | +27,715 | 0.04% | 307,980 |
| 2024-09-05 | 2024-09-03 | 0.919 | 322,673 | -6,929 | 0.03% | 296,660 |
| 2024-09-04 | 2024-09-02 | 0.940 | 329,602 | -21,776 | 0.03% | 309,840 |
| 2024-09-03 | 2024-08-30 | 0.930 | 351,378 | -17,446 | 0.04% | 326,680 |
| 2024-09-02 | 2024-08-29 | 0.940 | 368,824 | -12,585 | 0.04% | 346,710 |
| 2024-08-30 | 2024-08-28 | 0.930 | 381,409 | +11,617 | 0.04% | 354,600 |
| 2024-08-29 | 2024-08-27 | 0.919 | 369,792 | +12,584 | 0.04% | 339,980 |
| 2024-08-28 | 2024-08-26 | 0.930 | 357,208 | +9,681 | 0.04% | 332,100 |
| 2024-08-27 | 2024-08-23 | 0.940 | 347,527 | +23,233 | 0.04% | 326,690 |
| 2024-08-26 | 2024-08-22 | 0.940 | 324,294 | -968 | 0.03% | 304,850 |
| 2024-08-22 | 2024-08-20 | 0.971 | 325,262 | -968 | 0.03% | 315,840 |
| 2024-08-21 | 2024-08-19 | 0.992 | 326,230 | -968 | 0.03% | 323,520 |
| 2024-08-20 | 2024-08-16 | 0.992 | 327,198 | -968 | 0.03% | 324,480 |
| 2024-08-14 | 2024-08-12 | 1.023 | 328,166 | -968 | 0.03% | 335,610 |
| 2024-08-07 | 2024-08-05 | 1.002 | 329,134 | -1,936 | 0.03% | 329,800 |
| 2024-08-02 | 2024-07-31 | 1.023 | 331,070 | +968 | 0.04% | 338,580 |
| 2024-07-16 | 2024-07-12 | 1.023 | 330,102 | -968 | 0.04% | 337,590 |
| 2024-07-11 | 2024-07-09 | 1.023 | 331,070 | +968 | 0.04% | 338,580 |
| 2024-07-04 | 2024-07-02 | 1.002 | 330,102 | -21,297 | 0.04% | 330,770 |
| 2024-06-14 | 2024-06-12 | 1.023 | 351,399 | +19,361 | 0.04% | 359,370 |
| 2024-06-12 | 2024-06-07 | 1.033 | 332,038 | +968 | 0.04% | 343,000 |
| 2024-06-05 | 2024-06-03 | 1.033 | 331,070 | -38,722 | 0.04% | 342,000 |
| 2024-05-31 | 2024-05-29 | 1.117 | 369,792 | +38,722 | 0.04% | 413,171 |
| 2024-05-30 | 2024-05-28 | 1.117 | 331,070 | +12,733 | 0.04% | 369,907 |
| 2024-05-22 | 2024-05-20 | 1.085 | 318,337 | -23,270 | 0.04% | 345,420 |
| 2024-05-20 | 2024-05-16 | 1.107 | 341,607 | -7,447 | 0.04% | 378,010 |
| 2024-05-16 | 2024-05-13 | 1.107 | 349,054 | +15,824 | 0.04% | 386,250 |
| 2024-05-14 | 2024-05-10 | 1.128 | 333,230 | -24,201 | 0.04% | 375,900 |
| 2024-05-10 | 2024-05-08 | 1.096 | 357,431 | +931 | 0.04% | 391,680 |
| 2024-05-09 | 2024-05-07 | 1.096 | 356,500 | +39,094 | 0.04% | 390,660 |
| 2024-05-06 | 2024-05-02 | 1.150 | 317,406 | -24,201 | 0.04% | 364,870 |
| 2024-05-03 | 2024-04-30 | 1.096 | 341,607 | +931 | 0.04% | 374,340 |
| 2024-05-02 | 2024-04-29 | 1.096 | 340,676 | -20,478 | 0.04% | 373,320 |
| 2024-04-30 | 2024-04-26 | 1.074 | 361,154 | -5,585 | 0.04% | 388,000 |
| 2024-04-29 | 2024-04-25 | 1.074 | 366,739 | +4,654 | 0.04% | 394,000 |
| 2024-04-22 | 2024-04-18 | 1.085 | 362,085 | +5,585 | 0.04% | 392,890 |
| 2024-04-18 | 2024-04-16 | 1.085 | 356,500 | +18,616 | 0.04% | 386,830 |
| 2024-04-12 | 2024-04-10 | 1.096 | 337,884 | +22,339 | 0.04% | 370,260 |
| 2024-04-11 | 2024-04-09 | 1.085 | 315,545 | -22,339 | 0.03% | 342,391 |
| 2024-04-10 | 2024-04-08 | 1.074 | 337,884 | +22,339 | 0.04% | 363,000 |
| 2024-04-08 | 2024-04-03 | 1.085 | 315,545 | -9,308 | 0.03% | 342,391 |
| 2024-04-05 | 2024-04-02 | 1.107 | 324,853 | +5,585 | 0.04% | 359,470 |
| 2024-04-02 | 2024-03-27 | 1.085 | 319,268 | +4,654 | 0.04% | 346,430 |
| 2024-03-28 | 2024-03-26 | 1.085 | 314,614 | -2,792 | 0.03% | 341,380 |
| 2024-03-27 | 2024-03-25 | 1.107 | 317,406 | +2,792 | 0.04% | 351,230 |
| 2024-03-25 | 2024-03-21 | 1.128 | 314,614 | -931 | 0.03% | 354,900 |
| 2024-03-22 | 2024-03-20 | 1.139 | 315,545 | -14,892 | 0.03% | 359,341 |
| 2024-03-21 | 2024-03-19 | 1.160 | 330,437 | +15,823 | 0.04% | 383,399 |
| 2024-03-08 | 2024-03-06 | 1.117 | 314,614 | -20,478 | 0.03% | 351,520 |
| 2024-03-04 | 2024-02-29 | 1.139 | 335,092 | +931 | 0.04% | 381,601 |
| 2024-03-01 | 2024-02-28 | 1.117 | 334,161 | +21,409 | 0.04% | 373,360 |
| 2024-02-29 | 2024-02-27 | 1.150 | 312,752 | -8,377 | 0.03% | 359,520 |
| 2024-02-28 | 2024-02-26 | 1.128 | 321,129 | +9,308 | 0.04% | 362,250 |
| 2024-02-26 | 2024-02-22 | 1.128 | 311,821 | +931 | 0.03% | 351,750 |
| 2024-02-22 | 2024-02-20 | 1.096 | 310,890 | +930 | 0.03% | 340,679 |
| 2024-02-21 | 2024-02-19 | 1.096 | 309,960 | +931 | 0.03% | 339,660 |
| 2024-02-19 | 2024-02-15 | 1.128 | 309,029 | -20,478 | 0.03% | 348,600 |
| 2024-02-15 | 2024-02-09 | 1.139 | 329,507 | +20,478 | 0.04% | 375,240 |
| 2024-02-08 | 2024-02-06 | 1.128 | 309,029 | -1,861 | 0.03% | 348,600 |
| 2024-02-07 | 2024-02-05 | 1.117 | 310,890 | +930 | 0.03% | 347,359 |
| 2024-02-06 | 2024-02-02 | 1.128 | 309,960 | +1,862 | 0.03% | 349,650 |
| 2024-01-23 | 2024-01-19 | 1.085 | 308,098 | -931 | 0.03% | 334,310 |
| 2024-01-22 | 2024-01-18 | 1.096 | 309,029 | -14,893 | 0.03% | 338,640 |
| 2024-01-12 | 2024-01-10 | 1.160 | 323,922 | -6,515 | 0.04% | 375,840 |
| 2024-01-02 | 2023-12-28 | 1.139 | 330,437 | +22,339 | 0.04% | 376,299 |
| 2023-12-28 | 2023-12-22 | 1.139 | 308,098 | +931 | 0.03% | 350,860 |
| 2023-12-14 | 2023-12-12 | 1.182 | 307,167 | -931 | 0.03% | 363,000 |
| 2023-12-08 | 2023-12-06 | 1.117 | 308,098 | -931 | 0.03% | 344,240 |
| 2023-12-07 | 2023-12-05 | 1.085 | 309,029 | -931 | 0.03% | 335,320 |
| 2023-12-06 | 2023-12-04 | 1.096 | 309,960 | -930 | 0.03% | 339,660 |
| 2023-12-05 | 2023-12-01 | 1.085 | 310,890 | -931 | 0.03% | 337,339 |
| 2023-12-01 | 2023-11-29 | 1.096 | 311,821 | +931 | 0.03% | 341,700 |
| 2023-11-30 | 2023-11-28 | 1.096 | 310,890 | +930 | 0.03% | 340,679 |
| 2023-11-29 | 2023-11-27 | 1.096 | 309,960 | -2,792 | 0.03% | 339,660 |
| 2023-11-27 | 2023-11-23 | 1.096 | 312,752 | +931 | 0.03% | 342,720 |
| 2023-11-23 | 2023-11-21 | 1.107 | 311,821 | +931 | 0.03% | 345,050 |
| 2023-11-21 | 2023-11-17 | 1.085 | 310,890 | -931 | 0.03% | 337,339 |
| 2023-11-17 | 2023-11-15 | 1.074 | 311,821 | +3,723 | 0.03% | 335,000 |
| 2023-11-15 | 2023-11-13 | 1.074 | 308,098 | -23,270 | 0.03% | 331,000 |
| 2023-11-10 | 2023-11-08 | 1.064 | 331,368 | +931 | 0.04% | 352,440 |
| 2023-11-09 | 2023-11-07 | 1.064 | 330,437 | +930 | 0.04% | 351,450 |
| 2023-11-06 | 2023-11-02 | 1.042 | 329,507 | +19,547 | 0.04% | 343,380 |
| 2023-11-01 | 2023-10-30 | 1.085 | 309,960 | -930 | 0.03% | 336,330 |
| 2023-10-31 | 2023-10-27 | 1.085 | 310,890 | -931 | 0.03% | 337,339 |
| 2023-10-26 | 2023-10-24 | 1.064 | 311,821 | -931 | 0.03% | 331,650 |
| 2023-10-24 | 2023-10-19 | 1.074 | 312,752 | +2,792 | 0.03% | 336,000 |
| 2023-10-16 | 2023-10-12 | 1.074 | 309,960 | -930 | 0.03% | 333,000 |
| 2023-10-12 | 2023-10-10 | 1.074 | 310,890 | -7,447 | 0.03% | 334,000 |
| 2023-10-10 | 2023-10-06 | 1.074 | 318,337 | -931 | 0.03% | 342,000 |
| 2023-10-09 | 2023-10-05 | 1.074 | 319,268 | -931 | 0.04% | 343,000 |
| 2023-10-05 | 2023-10-03 | 1.064 | 320,199 | -20,477 | 0.04% | 340,560 |
| 2023-10-03 | 2023-09-28 | 1.074 | 340,676 | +930 | 0.04% | 366,000 |
| 2023-09-29 | 2023-09-27 | 1.074 | 339,746 | +931 | 0.04% | 365,000 |
| 2023-09-28 | 2023-09-26 | 1.096 | 338,815 | +931 | 0.04% | 371,280 |
| 2023-09-27 | 2023-09-25 | 1.107 | 337,884 | +931 | 0.04% | 373,890 |
| 2023-09-26 | 2023-09-22 | 1.096 | 336,953 | -3,723 | 0.04% | 369,240 |
| 2023-09-22 | 2023-09-20 | 1.107 | 340,676 | +21,408 | 0.04% | 376,980 |
| 2023-09-20 | 2023-09-18 | 1.128 | 319,268 | +8,378 | 0.04% | 360,150 |
| 2023-09-19 | 2023-09-15 | 1.128 | 310,890 | -931 | 0.03% | 350,699 |
| 2023-09-18 | 2023-09-14 | 1.117 | 311,821 | +2,792 | 0.03% | 348,400 |
| 2023-09-13 | 2023-09-11 | 1.096 | 309,029 | +931 | 0.03% | 338,640 |
| 2023-09-12 | 2023-09-07 | 1.107 | 308,098 | +931 | 0.03% | 340,930 |
| 2023-09-07 | 2023-09-05 | 1.117 | 307,167 | +931 | 0.03% | 343,200 |
| 2023-09-06 | 2023-09-04 | 1.188 | 306,236 | -9,309 | 0.03% | 363,934 |
| 2023-09-05 | 2023-08-31 | 1.177 | 315,545 | +10,322 | 0.03% | 371,492 |
| 2023-08-21 | 2023-08-17 | 1.233 | 305,223 | -900 | 0.03% | 376,290 |
| 2023-08-15 | 2023-08-11 | 1.255 | 306,123 | +9,904 | 0.03% | 384,200 |
| 2023-08-14 | 2023-08-10 | 1.255 | 296,219 | -901 | 0.03% | 371,770 |
| 2023-08-09 | 2023-08-07 | 1.244 | 297,120 | -900 | 0.03% | 369,600 |
| 2023-08-01 | 2023-07-28 | 1.266 | 298,020 | -900 | 0.03% | 377,340 |
| 2023-07-31 | 2023-07-27 | 1.266 | 298,920 | -1,801 | 0.03% | 378,479 |
| 2023-07-26 | 2023-07-24 | 1.288 | 300,721 | +900 | 0.03% | 387,440 |
| 2023-07-25 | 2023-07-21 | 1.311 | 299,821 | +901 | 0.03% | 392,940 |
| 2023-07-24 | 2023-07-20 | 1.299 | 298,920 | +900 | 0.03% | 388,439 |
| 2023-07-21 | 2023-07-19 | 1.299 | 298,020 | -900 | 0.03% | 387,270 |
| 2023-07-20 | 2023-07-18 | 1.266 | 298,920 | -901 | 0.03% | 378,479 |
| 2023-07-19 | 2023-07-14 | 1.288 | 299,821 | -900 | 0.03% | 386,280 |
| 2023-07-11 | 2023-07-07 | 1.311 | 300,721 | +900 | 0.03% | 394,120 |
| 2023-07-10 | 2023-07-06 | 1.322 | 299,821 | -260,461 | 0.03% | 396,270 |
| 2023-06-16 | 2023-06-14 | 1.377 | 560,282 | -3,602 | 0.06% | 771,633 |
| 2023-06-12 | 2023-06-08 | 1.444 | 563,884 | +3,602 | 0.06% | 814,171 |
| 2023-06-08 | 2023-06-06 | 1.388 | 560,282 | -901 | 0.06% | 777,856 |
| 2023-06-06 | 2023-06-02 | 1.366 | 561,183 | -900 | 0.06% | 766,641 |
| 2023-05-29 | 2023-05-24 | 1.388 | 562,083 | +900 | 0.06% | 780,356 |
| 2023-05-25 | 2023-05-23 | 1.491 | 561,183 | +901 | 0.06% | 836,459 |
| 2023-05-24 | 2023-05-22 | 1.479 | 560,282 | +21,716 | 0.06% | 828,642 |
| 2023-05-12 | 2023-05-10 | 1.444 | 538,566 | -7,789 | 0.06% | 777,856 |
| 2023-05-02 | 2023-04-27 | 1.456 | 546,355 | +865 | 0.06% | 795,419 |
| 2023-04-19 | 2023-04-17 | 1.491 | 545,490 | +866 | 0.06% | 813,068 |
| 2023-04-14 | 2023-04-12 | 1.479 | 544,624 | +865 | 0.06% | 805,485 |
| 2023-04-12 | 2023-04-06 | 1.456 | 543,759 | +866 | 0.06% | 791,640 |
| 2023-03-31 | 2023-03-29 | 1.410 | 542,893 | +2,596 | 0.06% | 765,287 |
| 2023-03-28 | 2023-03-24 | 1.456 | 540,297 | +866 | 0.06% | 786,599 |
| 2023-03-27 | 2023-03-23 | 1.467 | 539,431 | +5,192 | 0.06% | 791,571 |
| 2023-03-22 | 2023-03-20 | 1.548 | 534,239 | -865 | 0.06% | 827,163 |
| 2023-03-09 | 2023-03-07 | 1.595 | 535,104 | -2,596 | 0.06% | 853,233 |
| 2023-03-08 | 2023-03-06 | 1.537 | 537,700 | -3,462 | 0.06% | 826,308 |
| 2023-03-07 | 2023-03-03 | 1.583 | 541,162 | -14,713 | 0.06% | 856,640 |
| 2023-03-06 | 2023-03-02 | 1.583 | 555,875 | +865 | 0.07% | 879,930 |
| 2023-02-20 | 2023-02-16 | 1.629 | 555,010 | +866 | 0.07% | 904,212 |
| 2023-02-17 | 2023-02-15 | 1.618 | 554,144 | +14,713 | 0.07% | 896,399 |
| 2023-02-13 | 2023-02-09 | 1.629 | 539,431 | +5,192 | 0.06% | 878,831 |
| 2023-02-08 | 2023-02-06 | 1.675 | 534,239 | +866 | 0.06% | 895,064 |
| 2023-02-06 | 2023-02-02 | 1.675 | 533,373 | -10,386 | 0.06% | 893,613 |
| 2023-01-26 | 2023-01-19 | 1.618 | 543,759 | +1,731 | 0.06% | 879,600 |
| 2023-01-19 | 2023-01-17 | 1.641 | 542,028 | +6,059 | 0.06% | 889,325 |
| 2023-01-10 | 2023-01-06 | 1.583 | 535,969 | +865 | 0.06% | 848,420 |
| 2023-01-09 | 2023-01-05 | 1.583 | 535,104 | +1,731 | 0.06% | 847,050 |
| 2023-01-04 | 2022-12-30 | 1.537 | 533,373 | -6,058 | 0.06% | 819,659 |
| 2022-12-30 | 2022-12-28 | 1.595 | 539,431 | -866 | 0.06% | 860,133 |
| 2022-12-28 | 2022-12-22 | 1.514 | 540,297 | +866 | 0.06% | 817,814 |
| 2022-12-23 | 2022-12-21 | 1.548 | 539,431 | +865 | 0.06% | 835,201 |
| 2022-12-19 | 2022-12-15 | 1.629 | 538,566 | -3,462 | 0.06% | 877,422 |
| 2022-12-16 | 2022-12-14 | 1.560 | 542,028 | +3,462 | 0.06% | 845,485 |
| 2022-12-13 | 2022-12-09 | 1.595 | 538,566 | -865 | 0.06% | 858,754 |
| 2022-12-12 | 2022-12-08 | 1.525 | 539,431 | +865 | 0.06% | 822,736 |
| 2022-12-06 | 2022-12-02 | 1.548 | 538,566 | -2,596 | 0.06% | 833,862 |
| 2022-12-05 | 2022-12-01 | 1.548 | 541,162 | -1,731 | 0.06% | 837,882 |
| 2022-12-02 | 2022-11-30 | 1.467 | 542,893 | -1,731 | 0.06% | 796,652 |
| 2022-11-22 | 2022-11-18 | 1.467 | 544,624 | -4,544 | 0.06% | 799,192 |
| 2022-11-18 | 2022-11-16 | 1.444 | 549,168 | -6,924 | 0.06% | 793,169 |
| 2022-11-17 | 2022-11-15 | 1.410 | 556,092 | +1,731 | 0.07% | 783,893 |
| 2022-11-16 | 2022-11-14 | 1.387 | 554,361 | -2,596 | 0.07% | 768,643 |
| 2022-11-15 | 2022-11-11 | 1.387 | 556,957 | -2,596 | 0.07% | 772,242 |
| 2022-11-10 | 2022-11-08 | 1.329 | 559,553 | +11,251 | 0.07% | 743,515 |
| 2022-11-03 | 2022-11-01 | 1.317 | 548,302 | +1,731 | 0.06% | 722,229 |
| 2022-11-02 | 2022-10-31 | 1.294 | 546,571 | +865 | 0.06% | 707,319 |
| 2022-11-01 | 2022-10-28 | 1.294 | 545,706 | +865 | 0.06% | 706,199 |
| 2022-10-31 | 2022-10-27 | 1.306 | 544,841 | +865 | 0.06% | 711,375 |
| 2022-10-27 | 2022-10-25 | 1.329 | 543,976 | +866 | 0.06% | 722,817 |
| 2022-10-26 | 2022-10-24 | 1.340 | 543,110 | +865 | 0.06% | 727,941 |
| 2022-10-25 | 2022-10-21 | 1.352 | 542,245 | -865 | 0.06% | 733,047 |
| 2022-10-21 | 2022-10-19 | 1.340 | 543,110 | +2,596 | 0.06% | 727,941 |
| 2022-10-20 | 2022-10-18 | 1.352 | 540,514 | +865 | 0.06% | 730,707 |
| 2022-10-19 | 2022-10-17 | 1.340 | 539,649 | +866 | 0.06% | 723,302 |
| 2022-10-07 | 2022-10-05 | 1.340 | 538,783 | +865 | 0.06% | 722,142 |
| 2022-09-22 | 2022-09-20 | 1.410 | 537,918 | -4,327 | 0.06% | 758,274 |
| 2022-09-14 | 2022-09-09 | 1.375 | 542,245 | +866 | 0.06% | 745,578 |
| 2022-09-06 | 2022-09-02 | 1.463 | 541,379 | +15,405 | 0.06% | 791,944 |
| 2022-09-05 | 2022-09-01 | 1.475 | 525,974 | +840 | 0.06% | 775,664 |
| 2022-09-01 | 2022-08-30 | 1.522 | 525,134 | -4,204 | 0.06% | 799,407 |
| 2022-08-31 | 2022-08-29 | 1.522 | 529,338 | +841 | 0.06% | 805,807 |
| 2022-08-22 | 2022-08-18 | 1.499 | 528,497 | +841 | 0.06% | 791,956 |
| 2022-08-16 | 2022-08-12 | 1.510 | 527,656 | +4,204 | 0.06% | 796,971 |
| 2022-08-15 | 2022-08-11 | 1.522 | 523,452 | +3,363 | 0.06% | 796,846 |
| 2022-08-12 | 2022-08-10 | 1.499 | 520,089 | +841 | 0.06% | 779,356 |
| 2022-08-10 | 2022-08-08 | 1.499 | 519,248 | -1,681 | 0.06% | 778,096 |
| 2022-08-05 | 2022-08-03 | 1.546 | 520,929 | +840 | 0.06% | 805,396 |
| 2022-08-04 | 2022-08-02 | 1.534 | 520,089 | +841 | 0.06% | 797,912 |
| 2022-08-03 | 2022-08-01 | 1.546 | 519,248 | -1,681 | 0.06% | 802,797 |
| 2022-07-28 | 2022-07-26 | 1.629 | 520,929 | +840 | 0.06% | 848,764 |
| 2022-07-27 | 2022-07-25 | 1.617 | 520,089 | +2,523 | 0.06% | 841,210 |
| 2022-07-25 | 2022-07-21 | 1.653 | 517,566 | +1,682 | 0.06% | 855,595 |
| 2022-07-22 | 2022-07-20 | 1.677 | 515,884 | -2,523 | 0.06% | 865,085 |
| 2022-07-11 | 2022-07-07 | 1.677 | 518,407 | +2,523 | 0.06% | 869,316 |
| 2022-07-07 | 2022-07-05 | 1.724 | 515,884 | -5,045 | 0.06% | 889,627 |
| 2022-07-06 | 2022-07-04 | 1.677 | 520,929 | +1,681 | 0.06% | 873,545 |
| 2022-06-28 | 2022-06-24 | 1.713 | 519,248 | +3,364 | 0.06% | 889,252 |
| 2022-06-27 | 2022-06-23 | 1.784 | 515,884 | -841 | 0.06% | 920,303 |
| 2022-06-24 | 2022-06-22 | 1.784 | 516,725 | -1,682 | 0.06% | 921,804 |
| 2022-06-23 | 2022-06-21 | 1.689 | 518,407 | +841 | 0.06% | 875,481 |
| 2022-06-20 | 2022-06-16 | 1.772 | 517,566 | +841 | 0.06% | 917,149 |
| 2022-06-15 | 2022-06-13 | 1.724 | 516,725 | +1,682 | 0.06% | 891,077 |
| 2022-06-14 | 2022-06-10 | 1.748 | 515,043 | -1,682 | 0.06% | 900,427 |
| 2022-06-10 | 2022-06-08 | 1.736 | 516,725 | +1,682 | 0.06% | 897,222 |
| 2022-06-08 | 2022-06-06 | 1.760 | 515,043 | -841 | 0.06% | 906,552 |
| 2022-06-07 | 2022-06-02 | 1.701 | 515,884 | +1,681 | 0.06% | 877,356 |
| 2022-05-26 | 2022-05-24 | 1.677 | 514,203 | +2,523 | 0.06% | 862,266 |
| 2022-05-25 | 2022-05-23 | 1.859 | 511,680 | +3,363 | 0.06% | 951,416 |
| 2022-05-24 | 2022-05-20 | 1.872 | 508,317 | +27,086 | 0.06% | 951,506 |
| 2022-05-19 | 2022-05-17 | 1.847 | 481,231 | +3,206 | 0.06% | 888,794 |
| 2022-05-17 | 2022-05-13 | 1.822 | 478,025 | +3,205 | 0.06% | 870,942 |
| 2022-05-16 | 2022-05-12 | 1.785 | 474,820 | -5,609 | 0.06% | 847,326 |
| 2022-05-13 | 2022-05-11 | 1.809 | 480,429 | -802 | 0.06% | 869,326 |
| 2022-05-12 | 2022-05-10 | 1.847 | 481,231 | +1,603 | 0.06% | 888,794 |
| 2022-05-03 | 2022-04-28 | 1.897 | 479,628 | +1,603 | 0.06% | 909,775 |
| 2022-04-29 | 2022-04-27 | 1.847 | 478,025 | +2,404 | 0.06% | 882,872 |
| 2022-04-28 | 2022-04-26 | 1.884 | 475,621 | +12,821 | 0.06% | 896,239 |
| 2022-04-27 | 2022-04-25 | 1.872 | 462,800 | -7,212 | 0.06% | 866,304 |
| 2022-04-25 | 2022-04-21 | 1.934 | 470,012 | -1,603 | 0.06% | 909,131 |
| 2022-04-21 | 2022-04-19 | 1.934 | 471,615 | +10,418 | 0.06% | 912,231 |
| 2022-04-20 | 2022-04-14 | 1.959 | 461,197 | -1,603 | 0.06% | 903,591 |
| 2022-04-13 | 2022-04-11 | 1.934 | 462,800 | -14,424 | 0.06% | 895,181 |
| 2022-04-12 | 2022-04-08 | 1.972 | 477,224 | +17,629 | 0.06% | 940,947 |
| 2022-04-08 | 2022-04-06 | 1.897 | 459,595 | -5,609 | 0.06% | 871,775 |
| 2022-04-06 | 2022-04-01 | 1.959 | 465,204 | -801 | 0.06% | 911,441 |
| 2022-04-04 | 2022-03-31 | 1.984 | 466,005 | +12,020 | 0.06% | 924,641 |
| 2022-03-29 | 2022-03-25 | 2.022 | 453,985 | +801 | 0.06% | 917,788 |
| 2022-03-25 | 2022-03-23 | 1.997 | 453,184 | -7,212 | 0.06% | 904,858 |
| 2022-03-23 | 2022-03-21 | 1.959 | 460,396 | +7,212 | 0.06% | 902,021 |
| 2022-03-22 | 2022-03-18 | 1.934 | 453,184 | +801 | 0.06% | 876,581 |
| 2022-03-21 | 2022-03-17 | 1.884 | 452,383 | +1,603 | 0.06% | 852,450 |
| 2022-03-18 | 2022-03-16 | 1.872 | 450,780 | -4,808 | 0.06% | 843,804 |
| 2022-03-17 | 2022-03-15 | 1.847 | 455,588 | +4,808 | 0.06% | 841,433 |
| 2022-03-16 | 2022-03-14 | 1.909 | 450,780 | +801 | 0.06% | 860,680 |
| 2022-03-15 | 2022-03-11 | 1.959 | 449,979 | +802 | 0.06% | 881,612 |
| 2022-03-10 | 2022-03-08 | 1.972 | 449,177 | +801 | 0.06% | 885,646 |
| 2022-03-09 | 2022-03-07 | 1.972 | 448,376 | +1,603 | 0.06% | 884,067 |
| 2022-03-03 | 2022-03-01 | 1.959 | 446,773 | -3,206 | 0.06% | 875,331 |
| 2022-03-02 | 2022-02-28 | 1.997 | 449,979 | -10,417 | 0.06% | 898,458 |
| 2022-03-01 | 2022-02-25 | 1.984 | 460,396 | +10,417 | 0.06% | 913,512 |
| 2022-02-24 | 2022-02-22 | 2.022 | 449,979 | +802 | 0.06% | 909,689 |
| 2022-02-23 | 2022-02-21 | 2.022 | 449,177 | +1,602 | 0.06% | 908,068 |
| 2022-02-22 | 2022-02-18 | 2.022 | 447,575 | -16,026 | 0.06% | 904,829 |
| 2022-02-21 | 2022-02-17 | 2.022 | 463,601 | +16,828 | 0.06% | 937,228 |
| 2022-02-11 | 2022-02-09 | 2.009 | 446,773 | +1,602 | 0.06% | 897,632 |
| 2022-02-10 | 2022-02-08 | 2.009 | 445,171 | +8,014 | 0.06% | 894,414 |
| 2022-01-28 | 2022-01-26 | 2.022 | 437,157 | +801 | 0.06% | 883,768 |
| 2022-01-26 | 2022-01-24 | 2.034 | 436,356 | +801 | 0.06% | 887,594 |
| 2022-01-24 | 2022-01-20 | 2.034 | 435,555 | +802 | 0.06% | 885,964 |
| 2022-01-21 | 2022-01-19 | 2.047 | 434,753 | +801 | 0.06% | 889,758 |
| 2022-01-19 | 2022-01-17 | 2.022 | 433,952 | +801 | 0.06% | 877,288 |
| 2022-01-14 | 2022-01-12 | 2.059 | 433,151 | +802 | 0.06% | 891,885 |
| 2022-01-12 | 2022-01-10 | 2.034 | 432,349 | +801 | 0.05% | 879,443 |
| 2022-01-11 | 2022-01-07 | 2.034 | 431,548 | +801 | 0.05% | 877,814 |
| 2021-12-29 | 2021-12-24 | 2.022 | 430,747 | +802 | 0.05% | 870,809 |
| 2021-12-23 | 2021-12-21 | 2.022 | 429,945 | -381 | 0.05% | 869,188 |
| 2021-12-21 | 2021-12-17 | 2.072 | 430,326 | +801 | 0.05% | 891,438 |
| 2021-12-20 | 2021-12-16 | 2.084 | 429,525 | -8,814 | 0.05% | 895,139 |
| 2021-12-17 | 2021-12-15 | 2.022 | 438,339 | +9,616 | 0.06% | 886,157 |
| 2021-12-07 | 2021-12-03 | 2.084 | 428,723 | +801 | 0.05% | 893,468 |
| 2021-12-01 | 2021-11-29 | 2.084 | 427,922 | -9,616 | 0.05% | 891,798 |
| 2021-11-30 | 2021-11-26 | 2.109 | 437,538 | +7,212 | 0.06% | 922,759 |
| 2021-11-29 | 2021-11-25 | 2.097 | 430,326 | -16,027 | 0.05% | 902,179 |
| 2021-11-26 | 2021-11-24 | 2.121 | 446,353 | -801 | 0.06% | 946,919 |
| 2021-11-24 | 2021-11-22 | 2.097 | 447,154 | +8,815 | 0.06% | 937,459 |
| 2021-11-23 | 2021-11-19 | 2.097 | 438,339 | -20,835 | 0.06% | 918,978 |
| 2021-11-22 | 2021-11-18 | 2.072 | 459,174 | +801 | 0.06% | 951,198 |
| 2021-11-19 | 2021-11-17 | 2.059 | 458,373 | -204,112 | 0.06% | 943,819 |
| 2021-11-18 | 2021-11-16 | 2.072 | 662,485 | +29,650 | 0.08% | 1,372,365 |
| 2021-11-16 | 2021-11-12 | 2.109 | 632,835 | -16,828 | 0.08% | 1,334,636 |
| 2021-11-15 | 2021-11-11 | 2.146 | 649,663 | +450,350 | 0.08% | 1,394,448 |
| 2021-11-12 | 2021-11-10 | 2.146 | 199,313 | -4,007 | 0.03% | 427,809 |
| 2021-10-27 | 2021-10-25 | 2.097 | 203,320 | +802 | 0.03% | 426,260 |
| 2021-10-22 | 2021-10-20 | 2.109 | 202,518 | +801 | 0.03% | 427,106 |
| 2021-10-20 | 2021-10-18 | 2.097 | 201,717 | -1,603 | 0.03% | 422,900 |
| 2021-10-19 | 2021-10-15 | 2.097 | 203,320 | +802 | 0.03% | 426,260 |
| 2021-10-18 | 2021-10-12 | 2.097 | 202,518 | +801 | 0.03% | 424,579 |
| 2021-10-11 | 2021-10-07 | 2.097 | 201,717 | +801 | 0.03% | 422,900 |
| 2021-10-08 | 2021-10-06 | 2.059 | 200,916 | +2,404 | 0.03% | 413,699 |
| 2021-10-06 | 2021-10-04 | 2.059 | 198,512 | +3,206 | 0.03% | 408,749 |
| 2021-10-05 | 2021-09-30 | 2.072 | 195,306 | +801 | 0.02% | 404,585 |
| 2021-09-29 | 2021-09-27 | 2.009 | 194,505 | -8,815 | 0.02% | 390,789 |
| 2021-09-28 | 2021-09-24 | 1.984 | 203,320 | +8,815 | 0.03% | 403,425 |
| 2021-09-27 | 2021-09-23 | 2.034 | 194,505 | -8,815 | 0.02% | 395,643 |
| 2021-09-24 | 2021-09-21 | 1.959 | 203,320 | +8,815 | 0.03% | 398,351 |
| 2021-09-21 | 2021-09-17 | 2.109 | 194,505 | -801 | 0.02% | 410,207 |
| 2021-09-17 | 2021-09-15 | 2.109 | 195,306 | -4,007 | 0.02% | 411,896 |
| 2021-09-13 | 2021-09-09 | 2.121 | 199,313 | -6,411 | 0.03% | 422,834 |
| 2021-09-09 | 2021-09-07 | 2.146 | 205,724 | +802 | 0.03% | 441,569 |
| 2021-09-07 | 2021-09-03 | 2.121 | 204,922 | +801 | 0.03% | 434,734 |
| 2021-09-03 | 2021-09-01 | 2.109 | 204,121 | +801 | 0.03% | 430,487 |
| 2021-09-02 | 2021-08-31 | 2.109 | 203,320 | -15,225 | 0.03% | 428,798 |
| 2021-09-01 | 2021-08-30 | 2.160 | 218,545 | +801 | 0.03% | 472,080 |
| 2021-08-31 | 2021-08-27 | 2.186 | 217,744 | +5,936 | 0.03% | 475,916 |
| 2021-08-30 | 2021-08-26 | 2.186 | 211,808 | +5,477 | 0.03% | 462,942 |
| 2021-08-27 | 2021-08-25 | 2.173 | 206,331 | +782 | 0.03% | 448,334 |
| 2021-08-25 | 2021-08-23 | 2.198 | 205,549 | -6,259 | 0.03% | 451,889 |
| 2021-08-24 | 2021-08-20 | 2.186 | 211,808 | -782 | 0.03% | 462,942 |
| 2021-08-23 | 2021-08-19 | 2.198 | 212,590 | +4,694 | 0.03% | 467,369 |
| 2021-08-20 | 2021-08-18 | 2.198 | 207,896 | +783 | 0.03% | 457,049 |
| 2021-08-18 | 2021-08-16 | 2.186 | 207,113 | +13,300 | 0.03% | 452,681 |
| 2021-08-16 | 2021-08-12 | 2.262 | 193,813 | +782 | 0.03% | 438,475 |
| 2021-08-13 | 2021-08-11 | 2.250 | 193,031 | +783 | 0.03% | 434,238 |
| 2021-08-12 | 2021-08-10 | 2.198 | 192,248 | +782 | 0.03% | 422,648 |
| 2021-08-11 | 2021-08-09 | 2.262 | 191,466 | +782 | 0.02% | 433,165 |
| 2021-08-05 | 2021-08-03 | 2.288 | 190,684 | -7,823 | 0.02% | 436,270 |
| 2021-08-04 | 2021-08-02 | 2.313 | 198,507 | -2,347 | 0.03% | 459,243 |
| 2021-08-02 | 2021-07-29 | 2.250 | 200,854 | +8,606 | 0.03% | 451,837 |
| 2021-07-30 | 2021-07-28 | 2.262 | 192,248 | +782 | 0.03% | 434,934 |
| 2021-07-29 | 2021-07-27 | 2.237 | 191,466 | +782 | 0.02% | 428,270 |
| 2021-07-27 | 2021-07-23 | 2.301 | 190,684 | +783 | 0.02% | 438,708 |
| 2021-07-26 | 2021-07-22 | 2.288 | 189,901 | +782 | 0.02% | 434,479 |
| 2021-07-23 | 2021-07-21 | 2.288 | 189,119 | +782 | 0.02% | 432,690 |
| 2021-07-21 | 2021-07-19 | 2.288 | 188,337 | +3,130 | 0.02% | 430,901 |
| 2021-07-19 | 2021-07-15 | 2.301 | 185,207 | +782 | 0.02% | 426,107 |
| 2021-07-16 | 2021-07-14 | 2.301 | 184,425 | +783 | 0.02% | 424,307 |
| 2021-07-15 | 2021-07-13 | 2.301 | 183,642 | +782 | 0.02% | 422,506 |
| 2021-07-13 | 2021-07-09 | 2.288 | 182,860 | +782 | 0.02% | 418,370 |
| 2021-07-09 | 2021-07-07 | 2.288 | 182,078 | +783 | 0.02% | 416,580 |
| 2021-07-05 | 2021-06-30 | 2.288 | 181,295 | +782 | 0.02% | 414,789 |
| 2021-06-29 | 2021-06-25 | 2.313 | 180,513 | +783 | 0.02% | 417,614 |
| 2021-06-28 | 2021-06-24 | 2.301 | 179,730 | +782 | 0.02% | 413,506 |
| 2021-06-24 | 2021-06-22 | 2.313 | 178,948 | +782 | 0.02% | 413,994 |
| 2021-06-23 | 2021-06-21 | 2.313 | 178,166 | -254,270 | 0.02% | 412,185 |
| 2021-06-22 | 2021-06-18 | 2.313 | 432,436 | +783 | 0.06% | 1,000,435 |
| 2021-06-21 | 2021-06-17 | 2.313 | 431,653 | +782 | 0.06% | 998,623 |
| 2021-06-18 | 2021-06-16 | 2.301 | 430,871 | -4,694 | 0.06% | 991,307 |
| 2021-06-16 | 2021-06-11 | 2.313 | 435,565 | +245,664 | 0.06% | 1,007,674 |
| 2021-06-15 | 2021-06-10 | 2.237 | 189,901 | -1,565 | 0.02% | 424,770 |
| 2021-06-11 | 2021-06-09 | 2.313 | 191,466 | +7,824 | 0.02% | 442,954 |
| 2021-06-09 | 2021-06-07 | 2.313 | 183,642 | -12,518 | 0.02% | 424,853 |
| 2021-06-04 | 2021-06-02 | 2.301 | 196,160 | +3,912 | 0.03% | 451,306 |
| 2021-06-01 | 2021-05-28 | 2.262 | 192,248 | +782 | 0.03% | 434,934 |
| 2021-05-31 | 2021-05-27 | 2.237 | 191,466 | +782 | 0.02% | 428,270 |
| 2021-05-26 | 2021-05-24 | 2.198 | 190,684 | -14,669 | 0.02% | 419,209 |
| 2021-05-25 | 2021-05-21 | 2.224 | 205,353 | +782 | 0.03% | 456,708 |
| 2021-05-24 | 2021-05-20 | 2.224 | 204,571 | +783 | 0.03% | 454,969 |
| 2021-05-20 | 2021-05-17 | 2.438 | 203,788 | +4,694 | 0.03% | 496,826 |
| 2021-05-18 | 2021-05-14 | 2.451 | 199,094 | +7,033 | 0.03% | 488,020 |
| 2021-05-17 | 2021-05-13 | 2.372 | 192,061 | +1,510 | 0.03% | 455,512 |
| 2021-05-13 | 2021-05-11 | 2.398 | 190,551 | -1,510 | 0.03% | 456,981 |
| 2021-05-12 | 2021-05-10 | 2.411 | 192,061 | +755 | 0.03% | 463,147 |
| 2021-05-10 | 2021-05-06 | 2.398 | 191,306 | -2,264 | 0.03% | 458,791 |
| 2021-05-06 | 2021-05-04 | 2.385 | 193,570 | +14,340 | 0.03% | 461,656 |
| 2021-05-03 | 2021-04-29 | 2.385 | 179,230 | +754 | 0.02% | 427,456 |
| 2021-04-30 | 2021-04-28 | 2.358 | 178,476 | +755 | 0.02% | 420,928 |
| 2021-04-29 | 2021-04-27 | 2.358 | 177,721 | +755 | 0.02% | 419,147 |
| 2021-04-27 | 2021-04-23 | 2.345 | 176,966 | +1,509 | 0.02% | 415,022 |
| 2021-04-21 | 2021-04-19 | 2.385 | 175,457 | +755 | 0.02% | 418,457 |
| 2021-04-20 | 2021-04-16 | 2.372 | 174,702 | +15,095 | 0.02% | 414,342 |
| 2021-04-19 | 2021-04-15 | 2.345 | 159,607 | +754 | 0.02% | 374,311 |
| 2021-04-16 | 2021-04-14 | 2.345 | 158,853 | +755 | 0.02% | 372,543 |
| 2021-04-14 | 2021-04-12 | 2.358 | 158,098 | -13,585 | 0.02% | 372,867 |
| 2021-04-12 | 2021-04-08 | 2.372 | 171,683 | -1,510 | 0.02% | 407,182 |
| 2021-04-09 | 2021-04-07 | 2.372 | 173,193 | -754 | 0.02% | 410,763 |
| 2021-04-08 | 2021-04-01 | 2.385 | 173,947 | +4,528 | 0.02% | 414,856 |
| 2021-04-07 | 2021-03-31 | 2.372 | 169,419 | -1,509 | 0.02% | 401,812 |
| 2021-04-01 | 2021-03-30 | 2.398 | 170,928 | -1,510 | 0.02% | 409,921 |
| 2021-03-30 | 2021-03-26 | 2.385 | 172,438 | -755 | 0.02% | 411,257 |
| 2021-03-29 | 2021-03-25 | 2.372 | 173,193 | -754 | 0.02% | 410,763 |
| 2021-03-26 | 2021-03-24 | 2.385 | 173,947 | +7,547 | 0.02% | 414,856 |
| 2021-03-25 | 2021-03-23 | 2.332 | 166,400 | -1,510 | 0.02% | 388,038 |
| 2021-03-24 | 2021-03-22 | 2.332 | 167,910 | +3,019 | 0.02% | 391,559 |
| 2021-03-23 | 2021-03-19 | 2.305 | 164,891 | -18 | 0.02% | 380,149 |
| 2021-03-22 | 2021-03-18 | 2.385 | 164,909 | +7,924 | 0.02% | 393,301 |
| 2021-03-19 | 2021-03-17 | 2.425 | 156,985 | +755 | 0.02% | 380,642 |
| 2021-03-18 | 2021-03-16 | 2.385 | 156,230 | -6,793 | 0.02% | 372,602 |
| 2021-03-17 | 2021-03-15 | 2.385 | 163,023 | +15,850 | 0.02% | 388,803 |
| 2021-03-16 | 2021-03-12 | 2.425 | 147,173 | -2,264 | 0.02% | 356,851 |
| 2021-03-15 | 2021-03-11 | 2.385 | 149,437 | +754 | 0.02% | 356,401 |
| 2021-03-12 | 2021-03-10 | 2.358 | 148,683 | +755 | 0.02% | 350,662 |
| 2021-03-11 | 2021-03-09 | 2.332 | 147,928 | -2,264 | 0.02% | 344,962 |
| 2021-03-10 | 2021-03-08 | 2.332 | 150,192 | +755 | 0.02% | 350,241 |
| 2021-03-09 | 2021-03-05 | 2.305 | 149,437 | +2,264 | 0.02% | 344,521 |
| 2021-03-08 | 2021-03-04 | 2.372 | 147,173 | +754 | 0.02% | 349,051 |
| 2021-03-03 | 2021-03-01 | 2.438 | 146,419 | +755 | 0.02% | 356,963 |
| 2021-03-02 | 2021-02-26 | 2.411 | 145,664 | +755 | 0.02% | 351,262 |
| 2021-03-01 | 2021-02-25 | 2.372 | 144,909 | +755 | 0.02% | 343,682 |
| 2021-02-19 | 2021-02-17 | 2.438 | 144,154 | +754 | 0.02% | 351,441 |
| 2021-02-18 | 2021-02-16 | 2.438 | 143,400 | +755 | 0.02% | 349,603 |
| 2021-02-17 | 2021-02-11 | 2.385 | 142,645 | -15,095 | 0.02% | 340,202 |
| 2021-02-09 | 2021-02-05 | 2.252 | 157,740 | -22,641 | 0.02% | 355,303 |
| 2021-02-08 | 2021-02-04 | 2.239 | 180,381 | -6,038 | 0.02% | 403,911 |
| 2021-02-05 | 2021-02-03 | 2.239 | 186,419 | +28,679 | 0.03% | 417,431 |
| 2021-02-04 | 2021-02-02 | 2.199 | 157,740 | -98,115 | 0.02% | 346,943 |
| 2021-02-03 | 2021-02-01 | 2.107 | 255,855 | -154,719 | 0.03% | 539,013 |
| 2021-02-01 | 2021-01-28 | 2.107 | 410,574 | +129,813 | 0.06% | 864,961 |
| 2021-01-28 | 2021-01-26 | 2.120 | 280,761 | -69,435 | 0.04% | 595,202 |
| 2021-01-27 | 2021-01-25 | 2.080 | 350,196 | -320,006 | 0.05% | 728,482 |
| 2021-01-26 | 2021-01-22 | 2.067 | 670,202 | +38,491 | 0.09% | 1,385,282 |
| 2021-01-22 | 2021-01-20 | 2.080 | 631,711 | +1,510 | 0.09% | 1,314,093 |
| 2021-01-21 | 2021-01-19 | 2.080 | 630,201 | +9,057 | 0.09% | 1,310,951 |
| 2021-01-20 | 2021-01-18 | 2.001 | 621,144 | +452,838 | 0.08% | 1,242,731 |
| 2021-01-15 | 2021-01-13 | 2.027 | 168,306 | -3,019 | 0.02% | 341,192 |
| 2021-01-07 | 2021-01-05 | 2.027 | 171,325 | -1,509 | 0.02% | 347,312 |
| 2021-01-05 | 2020-12-31 | 2.080 | 172,834 | -755 | 0.02% | 359,531 |
| 2021-01-04 | 2020-12-29 | 2.040 | 173,589 | -6,038 | 0.02% | 354,202 |
| 2020-12-30 | 2020-12-28 | 2.040 | 179,627 | +755 | 0.02% | 366,522 |
| 2020-12-23 | 2020-12-21 | 2.080 | 178,872 | -3,774 | 0.02% | 372,092 |
| 2020-12-22 | 2020-12-18 | 2.014 | 182,646 | -7,547 | 0.02% | 367,842 |
| 2020-12-21 | 2020-12-17 | 2.027 | 190,193 | -755 | 0.03% | 385,562 |
| 2020-12-17 | 2020-12-15 | 2.067 | 190,948 | +6,793 | 0.03% | 394,682 |
| 2020-12-14 | 2020-12-10 | 2.067 | 184,155 | -3,774 | 0.02% | 380,641 |
| 2020-12-11 | 2020-12-09 | 2.054 | 187,929 | +3,774 | 0.03% | 385,952 |
| 2020-12-08 | 2020-12-04 | 2.054 | 184,155 | -6,793 | 0.02% | 378,201 |
| 2020-11-30 | 2020-11-26 | 2.080 | 190,948 | -17,358 | 0.03% | 397,212 |
| 2020-11-27 | 2020-11-25 | 2.093 | 208,306 | +17,358 | 0.03% | 436,081 |
| 2020-11-12 | 2020-11-10 | 2.001 | 190,948 | -15,094 | 0.03% | 382,032 |
| 2020-11-10 | 2020-11-06 | 2.027 | 206,042 | -3,019 | 0.03% | 417,691 |
| 2020-11-09 | 2020-11-05 | 2.014 | 209,061 | -30,944 | 0.03% | 421,041 |
| 2020-11-06 | 2020-11-04 | 2.014 | 240,005 | -20,378 | 0.03% | 483,361 |
| 2020-11-03 | 2020-10-30 | 2.080 | 260,383 | +6,793 | 0.04% | 541,652 |
| 2020-11-02 | 2020-10-29 | 2.067 | 253,590 | -5,283 | 0.03% | 524,161 |
| 2020-10-30 | 2020-10-28 | 2.080 | 258,873 | -755 | 0.03% | 538,511 |
| 2020-10-29 | 2020-10-27 | 2.120 | 259,628 | +8,302 | 0.04% | 550,401 |
| 2020-10-28 | 2020-10-23 | 2.133 | 251,326 | +18,113 | 0.03% | 536,131 |
| 2020-10-27 | 2020-10-22 | 2.133 | 233,213 | -3,019 | 0.03% | 497,492 |
| 2020-10-23 | 2020-10-21 | 2.133 | 236,232 | -10,566 | 0.03% | 503,933 |
| 2020-10-21 | 2020-10-19 | 2.093 | 246,798 | +13,585 | 0.03% | 516,662 |
| 2020-10-20 | 2020-10-16 | 2.067 | 233,213 | -42,265 | 0.03% | 482,042 |
| 2020-10-19 | 2020-10-15 | 2.001 | 275,478 | +25,661 | 0.04% | 551,152 |
| 2020-10-16 | 2020-10-14 | 2.054 | 249,817 | +4,529 | 0.03% | 513,052 |
| 2020-10-15 | 2020-10-12 | 1.974 | 245,288 | -20,378 | 0.03% | 484,251 |
| 2020-10-14 | 2020-10-09 | 1.987 | 265,666 | +32,453 | 0.04% | 528,001 |
| 2020-10-09 | 2020-10-07 | 1.948 | 233,213 | +35,473 | 0.03% | 454,232 |
| 2020-10-07 | 2020-10-05 | 1.948 | 197,740 | +5,283 | 0.03% | 385,141 |
| 2020-09-29 | 2020-09-25 | 1.934 | 192,457 | -8,302 | 0.03% | 372,301 |
| 2020-09-28 | 2020-09-24 | 1.881 | 200,759 | +8,302 | 0.03% | 377,721 |
| 2020-09-16 | 2020-09-14 | 1.974 | 192,457 | -17,359 | 0.03% | 379,951 |
| 2020-09-14 | 2020-09-10 | 1.948 | 209,816 | +17,359 | 0.03% | 408,662 |
| 2020-09-04 | 2020-09-02 | 1.974 | 192,457 | -33,208 | 0.03% | 379,951 |
| 2020-09-01 | 2020-08-28 | 2.068 | 225,665 | +4,425 | 0.03% | 466,620 |
| 2020-08-31 | 2020-08-27 | 2.027 | 221,240 | -9,620 | 0.03% | 448,501 |
| 2020-08-27 | 2020-08-25 | 2.014 | 230,860 | -2,219 | 0.03% | 464,882 |
| 2020-08-26 | 2020-08-24 | 2.041 | 233,079 | -55,495 | 0.03% | 475,651 |
| 2020-08-24 | 2020-08-20 | 2.000 | 288,574 | +1,480 | 0.04% | 577,201 |
| 2020-08-20 | 2020-08-18 | 1.973 | 287,094 | +739 | 0.04% | 566,481 |
| 2020-08-19 | 2020-08-17 | 1.973 | 286,355 | +64,375 | 0.04% | 565,022 |
| 2020-08-18 | 2020-08-14 | 1.933 | 221,980 | +5,919 | 0.03% | 429,001 |
| 2020-08-17 | 2020-08-13 | 1.933 | 216,061 | +18,498 | 0.03% | 417,562 |
| 2020-08-14 | 2020-08-12 | 1.946 | 197,563 | +4,440 | 0.03% | 384,482 |
| 2020-08-11 | 2020-08-07 | 1.960 | 193,123 | +3,700 | 0.03% | 378,451 |
| 2020-08-07 | 2020-08-05 | 1.987 | 189,423 | -7,400 | 0.03% | 376,321 |
| 2020-08-05 | 2020-08-03 | 1.987 | 196,823 | +9,619 | 0.03% | 391,022 |
| 2020-08-03 | 2020-07-30 | 1.960 | 187,204 | +11,099 | 0.03% | 366,852 |
| 2020-07-31 | 2020-07-29 | 1.946 | 176,105 | -18,498 | 0.02% | 342,722 |
| 2020-07-29 | 2020-07-27 | 2.000 | 194,603 | -5,919 | 0.03% | 389,242 |
| 2020-07-28 | 2020-07-24 | 2.027 | 200,522 | +2,219 | 0.03% | 406,501 |
| 2020-07-27 | 2020-07-23 | 2.068 | 198,303 | +17,759 | 0.03% | 410,042 |
| 2020-07-23 | 2020-07-21 | 2.014 | 180,544 | +29,597 | 0.02% | 363,561 |
| 2020-07-22 | 2020-07-20 | 2.014 | 150,947 | -740 | 0.02% | 303,962 |
| 2020-07-17 | 2020-07-15 | 2.054 | 151,687 | +11,839 | 0.02% | 311,602 |
| 2020-07-16 | 2020-07-14 | 2.054 | 139,848 | +5,920 | 0.02% | 287,282 |
| 2020-07-14 | 2020-07-10 | 2.135 | 133,928 | -4,440 | 0.02% | 285,981 |
| 2020-07-10 | 2020-07-08 | 2.176 | 138,368 | -20,718 | 0.02% | 301,071 |
| 2020-07-09 | 2020-07-07 | 2.189 | 159,086 | -1,480 | 0.02% | 348,301 |
| 2020-07-08 | 2020-07-06 | 2.257 | 160,566 | +8,879 | 0.02% | 362,392 |
| 2020-07-07 | 2020-07-03 | 2.203 | 151,687 | -1,480 | 0.02% | 334,152 |
| 2020-07-02 | 2020-06-29 | 2.230 | 153,167 | -4,439 | 0.02% | 341,552 |
| 2020-06-26 | 2020-06-23 | 2.203 | 157,606 | -13,319 | 0.02% | 347,191 |
| 2020-06-24 | 2020-06-22 | 2.149 | 170,925 | -2,960 | 0.02% | 367,291 |
| 2020-06-22 | 2020-06-18 | 2.162 | 173,885 | -10,359 | 0.02% | 376,002 |
| 2020-06-17 | 2020-06-15 | 2.149 | 184,244 | +18,498 | 0.03% | 395,912 |
| 2020-06-10 | 2020-06-08 | 2.162 | 165,746 | +740 | 0.02% | 358,403 |
| 2020-06-08 | 2020-06-04 | 2.149 | 165,006 | -14,798 | 0.02% | 354,572 |
| 2020-06-04 | 2020-06-02 | 2.027 | 179,804 | +4,439 | 0.02% | 364,501 |
| 2020-06-03 | 2020-06-01 | 2.041 | 175,365 | +2,220 | 0.02% | 357,872 |
| 2020-06-02 | 2020-05-29 | 2.027 | 173,145 | -13,319 | 0.02% | 351,002 |
| 2020-06-01 | 2020-05-28 | 2.027 | 186,464 | +740 | 0.03% | 378,002 |
| 2020-05-29 | 2020-05-27 | 2.041 | 185,724 | +12,579 | 0.03% | 379,012 |
| 2020-05-28 | 2020-05-26 | 2.081 | 173,145 | +7,399 | 0.02% | 360,362 |
| 2020-05-27 | 2020-05-25 | 2.095 | 165,746 | -28,857 | 0.02% | 347,202 |
| 2020-05-26 | 2020-05-22 | 2.176 | 194,603 | +51,055 | 0.03% | 423,432 |
| 2020-05-25 | 2020-05-21 | 2.298 | 143,548 | +740 | 0.02% | 329,803 |
| 2020-05-22 | 2020-05-20 | 2.298 | 142,808 | +740 | 0.02% | 328,102 |
| 2020-05-21 | 2020-05-19 | 2.338 | 142,068 | -17,758 | 0.02% | 332,162 |
| 2020-05-20 | 2020-05-18 | 2.582 | 159,826 | -10,359 | 0.02% | 412,618 |
| 2020-05-19 | 2020-05-15 | 2.610 | 170,185 | +5,427 | 0.02% | 444,217 |
| 2020-05-18 | 2020-05-14 | 2.596 | 164,758 | +1,402 | 0.02% | 427,701 |
| 2020-05-15 | 2020-05-13 | 2.639 | 163,356 | +28,745 | 0.02% | 431,052 |
| 2020-05-14 | 2020-05-12 | 2.610 | 134,611 | +10,516 | 0.02% | 351,361 |
| 2020-05-11 | 2020-05-07 | 2.682 | 124,095 | +701 | 0.02% | 332,763 |
| 2020-05-08 | 2020-05-06 | 2.639 | 123,394 | +701 | 0.02% | 325,603 |
| 2020-05-07 | 2020-05-05 | 2.582 | 122,693 | -4,907 | 0.02% | 316,753 |
| 2020-05-06 | 2020-05-04 | 2.639 | 127,600 | +16,125 | 0.02% | 336,701 |
| 2020-05-05 | 2020-04-29 | 2.710 | 111,475 | +1,402 | 0.02% | 302,102 |
| 2020-05-04 | 2020-04-28 | 2.582 | 110,073 | +1,402 | 0.02% | 284,172 |
| 2020-04-29 | 2020-04-27 | 2.639 | 108,671 | +3,506 | 0.02% | 286,753 |
| 2020-04-27 | 2020-04-23 | 2.510 | 105,165 | -2,804 | 0.02% | 264,001 |
| 2020-04-23 | 2020-04-21 | 2.567 | 107,969 | -702 | 0.02% | 277,201 |
| 2020-04-16 | 2020-04-14 | 2.667 | 108,671 | +4,908 | 0.02% | 289,853 |
| 2020-04-15 | 2020-04-09 | 2.739 | 103,763 | -7,011 | 0.02% | 284,162 |
| 2020-04-14 | 2020-04-08 | 2.539 | 110,774 | +1,402 | 0.02% | 281,242 |
| 2020-04-08 | 2020-04-06 | 2.510 | 109,372 | -13,321 | 0.02% | 274,563 |
| 2020-04-07 | 2020-04-03 | 2.510 | 122,693 | +702 | 0.02% | 308,003 |
| 2020-04-06 | 2020-04-02 | 2.596 | 121,991 | +7,011 | 0.02% | 316,681 |
| 2020-04-03 | 2020-04-01 | 2.582 | 114,980 | +4,907 | 0.02% | 296,841 |
| 2020-04-02 | 2020-03-31 | 2.496 | 110,073 | -2,103 | 0.02% | 274,752 |
| 2020-04-01 | 2020-03-30 | 2.453 | 112,176 | +9,114 | 0.02% | 275,202 |
| 2020-03-31 | 2020-03-27 | 2.525 | 103,062 | +701 | 0.01% | 260,192 |
| 2020-03-30 | 2020-03-26 | 2.482 | 102,361 | +1,402 | 0.01% | 254,042 |
| 2020-03-27 | 2020-03-25 | 2.496 | 100,959 | +1,403 | 0.01% | 252,003 |
| 2020-03-25 | 2020-03-23 | 2.396 | 99,556 | +1,402 | 0.01% | 238,561 |
| 2020-03-24 | 2020-03-20 | 2.411 | 98,154 | +9,815 | 0.01% | 236,601 |
| 2020-03-23 | 2020-03-19 | 2.353 | 88,339 | +2,103 | 0.01% | 207,902 |
| 2020-03-19 | 2020-03-17 | 2.639 | 86,236 | +702 | 0.01% | 227,553 |
| 2020-03-18 | 2020-03-16 | 2.781 | 85,534 | +1,402 | 0.01% | 237,901 |
| 2020-03-17 | 2020-03-13 | 2.781 | 84,132 | +2,103 | 0.01% | 234,001 |
| 2020-03-16 | 2020-03-12 | 2.853 | 82,029 | +1,402 | 0.01% | 234,002 |
| 2020-03-13 | 2020-03-11 | 2.881 | 80,627 | +4,207 | 0.01% | 232,303 |
| 2020-03-12 | 2020-03-10 | 2.895 | 76,420 | -5,609 | 0.01% | 221,272 |
| 2020-03-11 | 2020-03-09 | 2.838 | 82,029 | -14,022 | 0.01% | 232,832 |
| 2020-03-09 | 2020-03-05 | 2.981 | 96,051 | -2,804 | 0.01% | 286,333 |
| 2020-03-05 | 2020-03-03 | 2.881 | 98,855 | +18,929 | 0.01% | 284,821 |
| 2020-03-04 | 2020-03-02 | 2.910 | 79,926 | +7,712 | 0.01% | 232,563 |
| 2020-03-03 | 2020-02-28 | 2.895 | 72,214 | -3,505 | 0.01% | 209,093 |
| 2020-03-02 | 2020-02-27 | 2.924 | 75,719 | -5,609 | 0.01% | 221,402 |
| 2020-02-28 | 2020-02-26 | 3.052 | 81,328 | +18,229 | 0.01% | 248,243 |
| 2020-02-27 | 2020-02-25 | 3.067 | 63,099 | -701 | 0.01% | 193,501 |
| 2020-02-26 | 2020-02-24 | 3.081 | 63,800 | -10,517 | 0.01% | 196,561 |
| 2020-02-25 | 2020-02-21 | 3.152 | 74,317 | +2,805 | 0.01% | 234,263 |
| 2020-02-24 | 2020-02-20 | 3.109 | 71,512 | -5,609 | 0.01% | 222,361 |
| 2020-02-21 | 2020-02-19 | 3.138 | 77,121 | +4,907 | 0.01% | 242,001 |
| 2020-02-20 | 2020-02-18 | 3.124 | 72,214 | -2,804 | 0.01% | 225,573 |
| 2020-02-19 | 2020-02-17 | 3.195 | 75,018 | +25,941 | 0.01% | 239,682 |
| 2020-02-18 | 2020-02-14 | 3.195 | 49,077 | -2,104 | 0.01% | 156,801 |
| 2020-02-14 | 2020-02-12 | 3.152 | 51,181 | +4,207 | 0.01% | 161,333 |
| 2020-02-13 | 2020-02-11 | 3.124 | 46,974 | +2,103 | 0.01% | 146,732 |
| 2020-02-12 | 2020-02-10 | 3.095 | 44,871 | +1,402 | 0.01% | 138,883 |
| 2020-02-07 | 2020-02-05 | 3.095 | 43,469 | +2,104 | 0.01% | 134,543 |
| 2020-02-06 | 2020-02-04 | 3.095 | 41,365 | -1,403 | 0.01% | 128,031 |
| 2020-02-04 | 2020-01-31 | 3.095 | 42,768 | +4,908 | 0.01% | 132,374 |
| 2020-02-03 | 2020-01-30 | 3.095 | 37,860 | +4,908 | 0.01% | 117,183 |
| 2020-01-31 | 2020-01-29 | 3.152 | 32,952 | +701 | 0.00% | 103,872 |
| 2020-01-23 | 2020-01-21 | 3.295 | 32,251 | -1,402 | 0.00% | 106,262 |
| 2020-01-22 | 2020-01-20 | 3.323 | 33,653 | +1,402 | 0.00% | 111,841 |
| 2020-01-20 | 2020-01-16 | 3.309 | 32,251 | -4,207 | 0.00% | 106,722 |
| 2020-01-17 | 2020-01-15 | 3.295 | 36,458 | +4,207 | 0.01% | 120,123 |
| 2020-01-15 | 2020-01-13 | 3.309 | 32,251 | -1,402 | 0.00% | 106,722 |
| 2020-01-13 | 2020-01-09 | 3.338 | 33,653 | +1,402 | 0.00% | 112,321 |
| 2020-01-09 | 2020-01-07 | 3.323 | 32,251 | -701 | 0.00% | 107,182 |
| 2020-01-07 | 2020-01-03 | 3.409 | 32,952 | -32,251 | 0.00% | 112,332 |
| 2020-01-02 | 2019-12-27 | 3.409 | 65,203 | +32,952 | 0.01% | 222,274 |
| 2019-12-20 | 2019-12-18 | 3.352 | 32,251 | -42,767 | 0.00% | 108,102 |
| 2019-12-19 | 2019-12-17 | 3.395 | 75,018 | +39,962 | 0.01% | 254,662 |
| 2019-12-17 | 2019-12-13 | 3.437 | 35,056 | -1,402 | 0.01% | 120,504 |
| 2019-12-16 | 2019-12-12 | 3.395 | 36,458 | -1,402 | 0.01% | 123,763 |
| 2019-12-13 | 2019-12-11 | 3.409 | 37,860 | +4,207 | 0.01% | 129,063 |
| 2019-12-12 | 2019-12-10 | 3.409 | 33,653 | +1,402 | 0.00% | 114,721 |
| 2019-12-11 | 2019-12-09 | 3.395 | 32,251 | -4,207 | 0.00% | 109,482 |
| 2019-12-10 | 2019-12-06 | 3.395 | 36,458 | -6,310 | 0.01% | 123,763 |
| 2019-12-05 | 2019-12-03 | 3.452 | 42,768 | +9,816 | 0.01% | 147,624 |
| 2019-12-03 | 2019-11-29 | 3.437 | 32,952 | -3,506 | 0.00% | 113,272 |
| 2019-12-02 | 2019-11-28 | 3.423 | 36,458 | +4,207 | 0.01% | 124,803 |
| 2019-11-28 | 2019-11-26 | 3.423 | 32,251 | -42,767 | 0.00% | 110,402 |
| 2019-11-27 | 2019-11-25 | 3.437 | 75,018 | +42,767 | 0.01% | 257,872 |
| 2019-11-13 | 2019-11-11 | 3.509 | 32,251 | -2,103 | 0.00% | 113,162 |
| 2019-11-12 | 2019-11-08 | 3.552 | 34,354 | +2,103 | 0.00% | 122,011 |
| 2019-11-07 | 2019-11-05 | 3.537 | 32,251 | -9,114 | 0.00% | 114,082 |
| 2019-11-05 | 2019-11-01 | 3.495 | 41,365 | +2,103 | 0.01% | 144,551 |
| 2019-11-04 | 2019-10-31 | 3.466 | 39,262 | +2,804 | 0.01% | 136,082 |
| 2019-10-31 | 2019-10-29 | 3.495 | 36,458 | +2,104 | 0.01% | 127,404 |
| 2019-10-30 | 2019-10-28 | 3.495 | 34,354 | -2,104 | 0.00% | 120,051 |
| 2019-10-29 | 2019-10-25 | 3.523 | 36,458 | -4,206 | 0.01% | 128,444 |
| 2019-10-28 | 2019-10-24 | 3.523 | 40,664 | -7,011 | 0.01% | 143,262 |
| 2019-10-25 | 2019-10-23 | 3.480 | 47,675 | -9,114 | 0.01% | 165,922 |
| 2019-10-24 | 2019-10-22 | 3.495 | 56,789 | +24,538 | 0.01% | 198,451 |
| 2019-10-22 | 2019-10-18 | 3.466 | 32,251 | -2,805 | 0.00% | 111,782 |
| 2019-10-18 | 2019-10-16 | 3.566 | 35,056 | -18,228 | 0.01% | 125,004 |
| 2019-10-16 | 2019-10-14 | 3.552 | 53,284 | +4,207 | 0.01% | 189,242 |
| 2019-10-14 | 2019-10-10 | 3.495 | 49,077 | +5,608 | 0.01% | 171,501 |
| 2019-10-11 | 2019-10-09 | 3.566 | 43,469 | +6,310 | 0.01% | 155,004 |
| 2019-10-10 | 2019-10-08 | 3.509 | 37,159 | +4,908 | 0.01% | 130,383 |
| 2019-10-09 | 2019-10-04 | 3.452 | 32,251 | -14,723 | 0.00% | 111,322 |
| 2019-10-08 | 2019-10-03 | 3.452 | 46,974 | -16,826 | 0.01% | 162,142 |
| 2019-10-04 | 2019-10-02 | 3.523 | 63,800 | +30,848 | 0.01% | 224,771 |
| 2019-09-30 | 2019-09-26 | 3.666 | 32,952 | -2,805 | 0.00% | 120,792 |
| 2019-09-27 | 2019-09-25 | 3.623 | 35,757 | +2,805 | 0.01% | 129,544 |
| 2019-09-25 | 2019-09-23 | 3.651 | 32,952 | -701 | 0.00% | 120,322 |
| 2019-09-24 | 2019-09-20 | 3.708 | 33,653 | +701 | 0.00% | 124,801 |
| 2019-09-23 | 2019-09-19 | 3.552 | 32,952 | -2,805 | 0.00% | 117,032 |
| 2019-09-19 | 2019-09-17 | 3.594 | 35,757 | -1,402 | 0.01% | 128,524 |
| 2019-09-18 | 2019-09-16 | 3.566 | 37,159 | -28,044 | 0.01% | 132,503 |
| 2019-09-16 | 2019-09-12 | 3.580 | 65,203 | +14,723 | 0.01% | 233,434 |
| 2019-09-12 | 2019-09-10 | 3.523 | 50,480 | -2,804 | 0.01% | 177,844 |
| 2019-09-11 | 2019-09-09 | 3.480 | 53,284 | -9,114 | 0.01% | 185,442 |
| 2019-09-10 | 2019-09-06 | 3.537 | 62,398 | +701 | 0.01% | 220,722 |
| 2019-09-09 | 2019-09-05 | 3.552 | 61,697 | +13,321 | 0.01% | 219,122 |
| 2019-09-06 | 2019-09-04 | 3.552 | 48,376 | -4,908 | 0.01% | 171,811 |
| 2019-09-05 | 2019-09-03 | 3.437 | 53,284 | -10,516 | 0.01% | 183,162 |
| 2019-09-04 | 2019-09-02 | 3.589 | 63,800 | +12,619 | 0.01% | 228,980 |
| 2019-09-03 | 2019-08-30 | 3.720 | 51,181 | +1,145 | 0.01% | 190,411 |
| 2019-08-29 | 2019-08-27 | 3.808 | 50,036 | -7,540 | 0.01% | 190,531 |
| 2019-08-21 | 2019-08-19 | 3.895 | 57,576 | +23,304 | 0.01% | 224,282 |
| 2019-08-20 | 2019-08-16 | 3.852 | 34,272 | -685 | 0.01% | 132,004 |
| 2019-08-14 | 2019-08-12 | 4.085 | 34,957 | +4,112 | 0.01% | 142,802 |
| 2019-08-07 | 2019-08-05 | 4.173 | 30,845 | -685 | 0.00% | 128,704 |
| 2019-08-06 | 2019-08-02 | 4.275 | 31,530 | +685 | 0.00% | 134,783 |
| 2019-07-30 | 2019-07-26 | 4.348 | 30,845 | -2,056 | 0.00% | 134,105 |
| 2019-07-24 | 2019-07-22 | 4.377 | 32,901 | +2,056 | 0.00% | 144,003 |
| 2019-07-16 | 2019-07-12 | 4.362 | 30,845 | +686 | 0.00% | 134,555 |
| 2019-07-15 | 2019-07-11 | 4.348 | 30,159 | +1,371 | 0.00% | 131,122 |
| 2019-07-12 | 2019-07-10 | 4.406 | 28,788 | +1,370 | 0.00% | 126,841 |
| 2019-07-11 | 2019-07-09 | 4.406 | 27,418 | +1,371 | 0.00% | 120,805 |
| 2019-07-09 | 2019-07-05 | 4.421 | 26,047 | +1,371 | 0.00% | 115,144 |
| 2019-07-08 | 2019-07-04 | 4.421 | 24,676 | +2,742 | 0.00% | 109,084 |
| 2019-07-05 | 2019-07-03 | 4.421 | 21,934 | +2,056 | 0.00% | 96,962 |
| 2019-07-04 | 2019-07-02 | 4.391 | 19,878 | -685 | 0.00% | 87,293 |
| 2019-07-03 | 2019-06-28 | 4.377 | 20,563 | +3,427 | 0.00% | 90,002 |
| 2019-07-02 | 2019-06-27 | 4.377 | 17,136 | +1,371 | 0.00% | 75,002 |
| 2019-06-24 | 2019-06-20 | 4.464 | 15,765 | +1,370 | 0.00% | 70,381 |
| 2019-06-21 | 2019-06-19 | 4.450 | 14,395 | +686 | 0.00% | 64,055 |
| 2019-06-20 | 2019-06-18 | 4.391 | 13,709 | +685 | 0.00% | 60,203 |
| 2019-06-19 | 2019-06-17 | 4.377 | 13,024 | +1,371 | 0.00% | 57,004 |
| 2019-06-18 | 2019-06-14 | 4.406 | 11,653 | +1,371 | 0.00% | 51,344 |
| 2019-06-13 | 2019-06-11 | 4.333 | 10,282 | +685 | 0.00% | 44,553 |
| 2019-06-12 | 2019-06-10 | 4.421 | 9,597 | +1,371 | 0.00% | 42,425 |
| 2019-06-11 | 2019-06-06 | 4.348 | 8,226 | +1,371 | 0.00% | 35,764 |
| 2019-06-10 | 2019-06-05 | 4.391 | 6,855 | -685 | 0.00% | 30,103 |
| 2019-06-06 | 2019-06-04 | 4.391 | 7,540 | +685 | 0.00% | 33,112 |
| 2019-05-28 | 2019-05-24 | 4.421 | 6,855 | +686 | 0.00% | 30,303 |
| 2019-05-27 | 2019-05-23 | 4.421 | 6,169 | -1,371 | 0.00% | 27,271 |
| 2019-05-24 | 2019-05-22 | 4.450 | 7,540 | +1,371 | 0.00% | 33,552 |
| 2019-05-22 | 2019-05-20 | 4.794 | 6,169 | -686 | 0.00% | 29,571 |
| 2019-05-21 | 2019-05-17 | 4.900 | 6,855 | +283 | 0.00% | 33,590 |
| 2019-05-17 | 2019-05-15 | 4.854 | 6,572 | -3,286 | 0.00% | 31,903 |
| 2019-05-10 | 2019-05-08 | 4.839 | 9,858 | +3,943 | 0.00% | 47,705 |
| 2019-05-08 | 2019-05-06 | 4.824 | 5,915 | -1,314 | 0.00% | 28,534 |
| 2019-05-07 | 2019-05-03 | 4.870 | 7,229 | +1,314 | 0.00% | 35,203 |
| 2019-05-06 | 2019-05-02 | 4.854 | 5,915 | -657 | 0.00% | 28,714 |
| 2019-04-30 | 2019-04-26 | 4.870 | 6,572 | +657 | 0.00% | 32,003 |
| 2019-04-29 | 2019-04-25 | 4.885 | 5,915 | -2,628 | 0.00% | 28,894 |
| 2019-04-18 | 2019-04-16 | 4.870 | 8,543 | -8,543 | 0.00% | 41,601 |
| 2019-04-15 | 2019-04-11 | 4.931 | 17,086 | +657 | 0.00% | 84,243 |
| 2019-04-10 | 2019-04-08 | 4.946 | 16,429 | +3,286 | 0.00% | 81,253 |
| 2019-04-08 | 2019-04-03 | 4.976 | 13,143 | -5,915 | 0.00% | 65,402 |
| 2019-04-03 | 2019-04-01 | 4.991 | 19,058 | -7,885 | 0.00% | 95,126 |
| 2019-03-05 | 2019-03-01 | 4.915 | 26,943 | +657 | 0.00% | 132,433 |
| 2019-02-21 | 2019-02-19 | 4.976 | 26,286 | +7,228 | 0.00% | 130,803 |
| 2019-02-19 | 2019-02-15 | 4.931 | 19,058 | -5,914 | 0.00% | 93,966 |
| 2019-02-12 | 2019-02-08 | 4.946 | 24,972 | +7,886 | 0.00% | 123,505 |
| 2019-01-24 | 2019-01-22 | 4.885 | 17,086 | +3,943 | 0.00% | 83,463 |
| 2019-01-23 | 2019-01-21 | 4.824 | 13,143 | -7,886 | 0.00% | 63,402 |
| 2019-01-18 | 2019-01-16 | 4.717 | 21,029 | -13,143 | 0.00% | 99,203 |
| 2019-01-17 | 2019-01-15 | 4.657 | 34,172 | +13,143 | 0.01% | 159,125 |
| 2019-01-16 | 2019-01-14 | 4.687 | 21,029 | -8,543 | 0.00% | 98,563 |
| 2019-01-15 | 2019-01-11 | 4.717 | 29,572 | -11,828 | 0.00% | 139,505 |
| 2019-01-14 | 2019-01-10 | 4.657 | 41,400 | +20,371 | 0.01% | 192,783 |
| 2019-01-04 | 2019-01-02 | 4.702 | 21,029 | -2,628 | 0.00% | 98,883 |
| 2019-01-03 | 2018-12-31 | 4.687 | 23,657 | -8,543 | 0.00% | 110,881 |
| 2018-12-28 | 2018-12-24 | 4.687 | 32,200 | -1,972 | 0.00% | 150,922 |
| 2018-12-21 | 2018-12-19 | 4.733 | 34,172 | +5,257 | 0.01% | 161,725 |
| 2018-12-20 | 2018-12-18 | 4.687 | 28,915 | -8,542 | 0.00% | 135,525 |
| 2018-12-19 | 2018-12-17 | 4.657 | 37,457 | +8,542 | 0.01% | 174,422 |
| 2018-12-17 | 2018-12-13 | 4.687 | 28,915 | -2,628 | 0.00% | 135,525 |
| 2018-12-13 | 2018-12-11 | 4.733 | 31,543 | +4,600 | 0.00% | 149,283 |
| 2018-12-05 | 2018-12-03 | 4.702 | 26,943 | -9,200 | 0.00% | 126,692 |
| 2018-12-04 | 2018-11-30 | 4.763 | 36,143 | -657 | 0.01% | 172,153 |
| 2018-12-03 | 2018-11-29 | 4.717 | 36,800 | +3,286 | 0.01% | 173,602 |
| 2018-11-30 | 2018-11-28 | 4.717 | 33,514 | -1,972 | 0.01% | 158,101 |
| 2018-11-29 | 2018-11-27 | 4.717 | 35,486 | +657 | 0.01% | 167,404 |
| 2018-11-28 | 2018-11-26 | 4.717 | 34,829 | -7,885 | 0.01% | 164,304 |
| 2018-11-23 | 2018-11-21 | 4.733 | 42,714 | -2,629 | 0.01% | 202,151 |
| 2018-11-19 | 2018-11-15 | 4.733 | 45,343 | -1,314 | 0.01% | 214,594 |
| 2018-11-16 | 2018-11-14 | 4.717 | 46,657 | +7,228 | 0.01% | 220,102 |
| 2018-11-15 | 2018-11-13 | 4.702 | 39,429 | -8,542 | 0.01% | 185,405 |
| 2018-11-14 | 2018-11-12 | 4.717 | 47,971 | -1,315 | 0.01% | 226,301 |
| 2018-11-13 | 2018-11-09 | 4.717 | 49,286 | -10,514 | 0.01% | 232,505 |
| 2018-11-12 | 2018-11-08 | 4.748 | 59,800 | +20,371 | 0.01% | 283,924 |
| 2018-11-09 | 2018-11-07 | 4.717 | 39,429 | -13,142 | 0.01% | 186,005 |
| 2018-11-08 | 2018-11-06 | 4.717 | 52,571 | +15,114 | 0.01% | 248,001 |
| 2018-10-31 | 2018-10-29 | 4.702 | 37,457 | -657 | 0.01% | 176,132 |
| 2018-10-22 | 2018-10-18 | 4.778 | 38,114 | -15,772 | 0.01% | 182,121 |
| 2018-10-19 | 2018-10-16 | 4.748 | 53,886 | +9,200 | 0.01% | 255,845 |
| 2018-10-18 | 2018-10-15 | 4.839 | 44,686 | +5,257 | 0.01% | 216,244 |
| 2018-10-16 | 2018-10-12 | 4.794 | 39,429 | +3,943 | 0.01% | 189,005 |
| 2018-10-15 | 2018-10-11 | 4.778 | 35,486 | -5,914 | 0.01% | 169,564 |
| 2018-10-11 | 2018-10-09 | 4.839 | 41,400 | +3,943 | 0.01% | 200,343 |
| 2018-10-10 | 2018-10-08 | 4.839 | 37,457 | -2,629 | 0.01% | 181,262 |
| 2018-09-26 | 2018-09-21 | 4.961 | 40,086 | -657 | 0.01% | 198,864 |
| 2018-09-20 | 2018-09-18 | 5.007 | 40,743 | +657 | 0.01% | 203,983 |
| 2018-09-04 | 2018-08-31 | 5.124 | 40,086 | +153 | 0.01% | 205,387 |
| 2018-09-03 | 2018-08-30 | 5.093 | 39,933 | +2,576 | 0.01% | 203,363 |
| 2018-08-30 | 2018-08-28 | 5.093 | 37,357 | +644 | 0.01% | 190,244 |
| 2018-08-24 | 2018-08-22 | 5.077 | 36,713 | +14,814 | 0.01% | 186,395 |
| 2018-08-22 | 2018-08-20 | 5.093 | 21,899 | -15,458 | 0.00% | 111,523 |
| 2018-08-08 | 2018-08-06 | 4.984 | 37,357 | -2,576 | 0.01% | 186,184 |
| 2018-07-26 | 2018-07-24 | 5.030 | 39,933 | -7,729 | 0.01% | 200,883 |
| 2018-07-05 | 2018-07-03 | 4.984 | 47,662 | +2,576 | 0.01% | 237,543 |
| 2018-06-28 | 2018-06-26 | 5.030 | 45,086 | -7,084 | 0.01% | 226,805 |
| 2018-06-20 | 2018-06-15 | 4.999 | 52,170 | -645 | 0.01% | 260,821 |
| 2018-06-19 | 2018-06-14 | 4.968 | 52,815 | -25,762 | 0.01% | 262,406 |
| 2018-06-11 | 2018-06-07 | 4.984 | 78,577 | -5,153 | 0.01% | 391,621 |
| 2018-06-05 | 2018-06-01 | 4.968 | 83,730 | -2,576 | 0.01% | 416,003 |
| 2018-06-04 | 2018-05-31 | 4.953 | 86,306 | +6,440 | 0.01% | 427,462 |
| 2018-05-31 | 2018-05-29 | 4.937 | 79,866 | +25,763 | 0.01% | 394,326 |
| 2018-05-29 | 2018-05-25 | 4.999 | 54,103 | +644 | 0.01% | 270,485 |
| 2018-05-25 | 2018-05-23 | 4.984 | 53,459 | -1,932 | 0.01% | 266,435 |
| 2018-05-23 | 2018-05-18 | 5.183 | 55,391 | +2,131 | 0.01% | 287,107 |
| 2018-05-10 | 2018-05-08 | 5.280 | 53,260 | -620 | 0.01% | 281,221 |
| 2018-05-09 | 2018-05-07 | 5.216 | 53,880 | +4,955 | 0.01% | 281,015 |
| 2018-05-07 | 2018-05-03 | 5.199 | 48,925 | -620 | 0.01% | 254,382 |
| 2018-05-03 | 2018-04-30 | 5.232 | 49,545 | +32,823 | 0.01% | 259,205 |
| 2018-04-26 | 2018-04-24 | 5.232 | 16,722 | +3,097 | 0.00% | 87,485 |
| 2018-04-19 | 2018-04-17 | 5.199 | 13,625 | +619 | 0.00% | 70,842 |
| 2018-04-04 | 2018-03-29 | 5.264 | 13,006 | -619 | 0.00% | 68,464 |
| 2018-03-22 | 2018-03-20 | 5.264 | 13,625 | -1,858 | 0.00% | 71,722 |
| 2018-03-21 | 2018-03-19 | 5.216 | 15,483 | +3,716 | 0.00% | 80,753 |
| 2018-03-19 | 2018-03-15 | 5.232 | 11,767 | -1,239 | 0.00% | 61,562 |
| 2018-03-15 | 2018-03-13 | 5.248 | 13,006 | -2,477 | 0.00% | 68,254 |
| 2018-03-09 | 2018-03-07 | 5.248 | 15,483 | +2,477 | 0.00% | 81,253 |
| 2018-03-06 | 2018-03-02 | 5.151 | 13,006 | -3,716 | 0.00% | 66,994 |
| 2018-02-27 | 2018-02-23 | 5.070 | 16,722 | -15,724 | 0.00% | 84,785 |
| 2018-02-26 | 2018-02-22 | 5.086 | 32,446 | +3,715 | 0.01% | 165,033 |
| 2018-02-23 | 2018-02-21 | 5.103 | 28,731 | +1,858 | 0.00% | 146,601 |
| 2018-02-22 | 2018-02-20 | 5.103 | 26,873 | +620 | 0.00% | 137,121 |
| 2018-02-20 | 2018-02-13 | 5.038 | 26,253 | +4,954 | 0.00% | 132,261 |
| 2018-02-09 | 2018-02-07 | 5.054 | 21,299 | -7,432 | 0.00% | 107,647 |
| 2018-02-08 | 2018-02-06 | 5.038 | 28,731 | +9,290 | 0.00% | 144,745 |
| 2018-02-07 | 2018-02-05 | 5.054 | 19,441 | -3,097 | 0.00% | 98,257 |
| 2018-02-06 | 2018-02-02 | 5.054 | 22,538 | -11,147 | 0.00% | 113,909 |
| 2018-02-05 | 2018-02-01 | 5.006 | 33,685 | +4,954 | 0.01% | 168,615 |
| 2018-01-30 | 2018-01-26 | 5.022 | 28,731 | -8,670 | 0.00% | 144,281 |
| 2018-01-29 | 2018-01-25 | 5.054 | 37,401 | +620 | 0.01% | 189,028 |
| 2018-01-25 | 2018-01-23 | 5.006 | 36,781 | +7,431 | 0.01% | 184,113 |
| 2018-01-24 | 2018-01-22 | 4.990 | 29,350 | -45,586 | 0.00% | 146,442 |
| 2018-01-23 | 2018-01-19 | 4.990 | 74,936 | -3,716 | 0.01% | 373,894 |
| 2018-01-22 | 2018-01-18 | 5.006 | 78,652 | +3,716 | 0.01% | 393,705 |
| 2018-01-09 | 2018-01-05 | 5.006 | 74,936 | -619 | 0.01% | 375,104 |
| 2018-01-08 | 2018-01-04 | 5.022 | 75,555 | -1,239 | 0.01% | 379,422 |
| 2018-01-05 | 2018-01-03 | 5.006 | 76,794 | +1,858 | 0.01% | 384,404 |
| 2018-01-03 | 2017-12-29 | 4.990 | 74,936 | -3,716 | 0.01% | 373,894 |
| 2017-12-27 | 2017-12-21 | 4.973 | 78,652 | +3,716 | 0.01% | 391,165 |
| 2017-12-22 | 2017-12-20 | 4.973 | 74,936 | -1,238 | 0.01% | 372,684 |
| 2017-12-21 | 2017-12-19 | 4.990 | 76,174 | -1,239 | 0.01% | 380,071 |
| 2017-12-20 | 2017-12-18 | 4.990 | 77,413 | +619 | 0.01% | 386,253 |
| 2017-12-19 | 2017-12-15 | 4.941 | 76,794 | +1,858 | 0.01% | 379,444 |
| 2017-12-15 | 2017-12-13 | 4.973 | 74,936 | -619 | 0.01% | 372,684 |
| 2017-12-14 | 2017-12-12 | 4.990 | 75,555 | -619 | 0.01% | 376,982 |
| 2017-12-13 | 2017-12-11 | 5.006 | 76,174 | -4,336 | 0.01% | 381,301 |
| 2017-12-12 | 2017-12-08 | 5.006 | 80,510 | +620 | 0.01% | 403,005 |
| 2017-12-11 | 2017-12-07 | 5.006 | 79,890 | +619 | 0.01% | 399,902 |
| 2017-12-08 | 2017-12-06 | 4.957 | 79,271 | +3,716 | 0.01% | 392,963 |
| 2017-12-07 | 2017-12-05 | 4.973 | 75,555 | +619 | 0.01% | 375,762 |
| 2017-12-06 | 2017-12-04 | 4.957 | 74,936 | -7,431 | 0.01% | 371,474 |
| 2017-12-04 | 2017-11-30 | 4.990 | 82,367 | -1,858 | 0.01% | 410,971 |
| 2017-11-30 | 2017-11-28 | 4.990 | 84,225 | +5,573 | 0.01% | 420,241 |
| 2017-11-28 | 2017-11-24 | 5.006 | 78,652 | -3,715 | 0.01% | 393,705 |
| 2017-11-27 | 2017-11-23 | 4.941 | 82,367 | -620 | 0.01% | 406,981 |
| 2017-11-24 | 2017-11-22 | 4.973 | 82,987 | -619 | 0.01% | 412,724 |
| 2017-11-23 | 2017-11-21 | 4.973 | 83,606 | +619 | 0.01% | 415,803 |
| 2017-11-22 | 2017-11-20 | 4.957 | 82,987 | +7,432 | 0.01% | 411,384 |
| 2017-11-21 | 2017-11-17 | 5.022 | 75,555 | +619 | 0.01% | 379,422 |
| 2017-11-16 | 2017-11-14 | 4.990 | 74,936 | -3,716 | 0.01% | 373,894 |
| 2017-11-13 | 2017-11-09 | 4.973 | 78,652 | -6,812 | 0.01% | 391,165 |
| 2017-11-08 | 2017-11-06 | 5.022 | 85,464 | -1,858 | 0.01% | 429,183 |
| 2017-11-03 | 2017-11-01 | 4.973 | 87,322 | +1,239 | 0.01% | 434,284 |
| 2017-11-02 | 2017-10-31 | 4.941 | 86,083 | +6,812 | 0.01% | 425,342 |
| 2017-11-01 | 2017-10-30 | 5.006 | 79,271 | -1,239 | 0.01% | 396,803 |
| 2017-10-27 | 2017-10-25 | 4.957 | 80,510 | +1,239 | 0.01% | 399,105 |
| 2017-10-25 | 2017-10-23 | 5.006 | 79,271 | +619 | 0.01% | 396,803 |
| 2017-10-23 | 2017-10-19 | 5.006 | 78,652 | -619 | 0.01% | 393,705 |
| 2017-10-18 | 2017-10-16 | 5.038 | 79,271 | +4,335 | 0.01% | 399,363 |
| 2017-10-13 | 2017-10-11 | 5.022 | 74,936 | +6,812 | 0.01% | 376,314 |
| 2017-10-11 | 2017-10-09 | 5.038 | 68,124 | +1,239 | 0.01% | 343,205 |
| 2017-09-29 | 2017-09-27 | 5.006 | 66,885 | -33,442 | 0.01% | 334,803 |
| 2017-09-28 | 2017-09-26 | 4.957 | 100,327 | -7,432 | 0.02% | 497,342 |
| 2017-09-27 | 2017-09-25 | 4.925 | 107,759 | -1,858 | 0.02% | 530,704 |
| 2017-09-26 | 2017-09-22 | 4.973 | 109,617 | -3,096 | 0.02% | 545,165 |
| 2017-09-25 | 2017-09-21 | 4.941 | 112,713 | -3,716 | 0.02% | 556,922 |
| 2017-09-21 | 2017-09-19 | 4.990 | 116,429 | +21,056 | 0.02% | 580,923 |
| 2017-09-20 | 2017-09-18 | 4.973 | 95,373 | +7,432 | 0.02% | 474,324 |
| 2017-09-18 | 2017-09-14 | 5.006 | 87,941 | -1,254 | 0.01% | 440,202 |
| 2017-09-15 | 2017-09-13 | 5.006 | 89,195 | -14,863 | 0.01% | 446,479 |
| 2017-09-14 | 2017-09-12 | 4.990 | 104,058 | +3,716 | 0.02% | 519,198 |
| 2017-09-13 | 2017-09-11 | 4.925 | 100,342 | +4,335 | 0.02% | 494,176 |
| 2017-09-12 | 2017-09-08 | 4.909 | 96,007 | +11,767 | 0.02% | 471,276 |
| 2017-09-11 | 2017-09-07 | 4.925 | 84,240 | +11,147 | 0.01% | 414,875 |
| 2017-09-08 | 2017-09-06 | 4.925 | 73,093 | +2,477 | 0.01% | 359,977 |
| 2017-09-07 | 2017-09-05 | 5.006 | 70,616 | +3,716 | 0.01% | 353,479 |
| 2017-09-06 | 2017-09-04 | 5.250 | 66,900 | +619 | 0.01% | 351,206 |
| 2017-09-05 | 2017-09-01 | 5.250 | 66,281 | +639 | 0.01% | 347,957 |
| 2017-09-04 | 2017-08-31 | 5.250 | 65,642 | -7,899 | 0.01% | 344,602 |
| 2017-08-31 | 2017-08-29 | 5.250 | 73,541 | -6,077 | 0.01% | 386,070 |
| 2017-08-30 | 2017-08-28 | 5.283 | 79,618 | +6,077 | 0.01% | 420,593 |
| 2017-08-29 | 2017-08-25 | 5.217 | 73,541 | +608 | 0.01% | 383,649 |
| 2017-08-28 | 2017-08-24 | 5.167 | 72,933 | -608 | 0.01% | 376,877 |
| 2017-08-24 | 2017-08-21 | 5.184 | 73,541 | -3,646 | 0.01% | 381,229 |
| 2017-08-21 | 2017-08-17 | 5.102 | 77,187 | -1,823 | 0.01% | 393,778 |
| 2017-08-18 | 2017-08-16 | 5.151 | 79,010 | +608 | 0.01% | 406,979 |
| 2017-08-17 | 2017-08-15 | 5.102 | 78,402 | -4,254 | 0.01% | 399,976 |
| 2017-08-16 | 2017-08-14 | 5.184 | 82,656 | +3,038 | 0.01% | 428,480 |
| 2017-08-15 | 2017-08-11 | 5.052 | 79,618 | -1,215 | 0.01% | 402,249 |
| 2017-08-14 | 2017-08-10 | 5.102 | 80,833 | -7,899 | 0.01% | 412,378 |
| 2017-08-10 | 2017-08-08 | 5.135 | 88,732 | +6,684 | 0.01% | 455,597 |
| 2017-08-09 | 2017-08-07 | 5.250 | 82,048 | -1,823 | 0.01% | 430,729 |
| 2017-08-07 | 2017-08-03 | 5.612 | 83,871 | -3,038 | 0.01% | 470,665 |
| 2017-08-04 | 2017-08-02 | 5.595 | 86,909 | +4,861 | 0.01% | 486,283 |
| 2017-08-03 | 2017-08-01 | 5.595 | 82,048 | -7,292 | 0.01% | 459,084 |
| 2017-08-02 | 2017-07-31 | 5.612 | 89,340 | +7,900 | 0.01% | 501,356 |
| 2017-08-01 | 2017-07-28 | 5.595 | 81,440 | +2,430 | 0.01% | 455,682 |
| 2017-07-27 | 2017-07-25 | 5.612 | 79,010 | +2,431 | 0.01% | 443,386 |
| 2017-07-24 | 2017-07-20 | 5.628 | 76,579 | +607 | 0.01% | 431,004 |
| 2017-07-21 | 2017-07-19 | 5.628 | 75,972 | -7,291 | 0.01% | 427,588 |
| 2017-07-19 | 2017-07-17 | 5.595 | 83,263 | -7,900 | 0.01% | 465,883 |
| 2017-07-12 | 2017-07-10 | 5.595 | 91,163 | -608 | 0.02% | 510,086 |
| 2017-06-27 | 2017-06-23 | 5.727 | 91,771 | -49,219 | 0.02% | 525,570 |
| 2017-06-26 | 2017-06-22 | 5.760 | 140,990 | -10,330 | 0.02% | 812,086 |
| 2017-06-20 | 2017-06-16 | 5.595 | 151,320 | +74,741 | 0.03% | 846,683 |
| 2017-06-13 | 2017-06-09 | 5.414 | 76,579 | +61,373 | 0.01% | 414,621 |
| 2017-06-12 | 2017-06-08 | 5.431 | 15,206 | -13,369 | 0.00% | 82,580 |
| 2017-06-09 | 2017-06-07 | 5.414 | 28,575 | -17,622 | 0.00% | 154,713 |
| 2017-06-08 | 2017-06-06 | 5.414 | 46,197 | -56,511 | 0.01% | 250,124 |
| 2017-06-07 | 2017-06-05 | 5.431 | 102,708 | +38,282 | 0.02% | 557,781 |
| 2017-06-05 | 2017-06-01 | 5.381 | 64,426 | +2,430 | 0.01% | 346,700 |
| 2017-06-02 | 2017-05-31 | 5.316 | 61,996 | +1,216 | 0.01% | 329,543 |
| 2017-05-31 | 2017-05-26 | 5.299 | 60,780 | +1,823 | 0.01% | 322,079 |
| 2017-05-26 | 2017-05-24 | 5.299 | 58,957 | +3,646 | 0.01% | 312,419 |
| 2017-05-25 | 2017-05-23 | 5.167 | 55,311 | -19,445 | 0.01% | 285,816 |
| 2017-05-24 | 2017-05-22 | 5.670 | 74,756 | +23,090 | 0.01% | 423,858 |
| 2017-05-23 | 2017-05-19 | 5.653 | 51,666 | +25,965 | 0.01% | 292,055 |
| 2017-05-22 | 2017-05-18 | 5.653 | 25,701 | +1,751 | 0.00% | 145,282 |
| 2017-05-19 | 2017-05-17 | 5.653 | 23,950 | -1,167 | 0.00% | 135,384 |
| 2017-05-18 | 2017-05-16 | 5.687 | 25,117 | -1,168 | 0.00% | 142,841 |
| 2017-05-17 | 2017-05-15 | 5.636 | 26,285 | +5,838 | 0.00% | 148,132 |
| 2017-05-16 | 2017-05-12 | 5.636 | 20,447 | -6,422 | 0.00% | 115,232 |
| 2017-05-15 | 2017-05-11 | 5.584 | 26,869 | -30,940 | 0.00% | 150,043 |
| 2017-05-12 | 2017-05-10 | 5.567 | 57,809 | -584 | 0.01% | 321,829 |
| 2017-05-11 | 2017-05-09 | 5.670 | 58,393 | +1,751 | 0.01% | 331,082 |
| 2017-05-08 | 2017-05-04 | 5.636 | 56,642 | +1,752 | 0.01% | 319,213 |
| 2017-04-27 | 2017-04-25 | 5.567 | 54,890 | -8,173 | 0.01% | 305,579 |
| 2017-04-26 | 2017-04-24 | 5.567 | 63,063 | -584 | 0.01% | 351,079 |
| 2017-04-24 | 2017-04-20 | 5.567 | 63,647 | -291,893 | 0.01% | 354,330 |
| 2017-04-21 | 2017-04-19 | 5.567 | 355,540 | -9,341 | 0.06% | 1,979,330 |
| 2017-04-20 | 2017-04-18 | 5.533 | 364,881 | +4,087 | 0.06% | 2,018,832 |
| 2017-04-19 | 2017-04-13 | 5.567 | 360,794 | -584 | 0.06% | 2,008,580 |
| 2017-04-13 | 2017-04-11 | 5.499 | 361,378 | +11,676 | 0.06% | 1,987,070 |
| 2017-04-12 | 2017-04-10 | 5.533 | 349,702 | -10,508 | 0.06% | 1,934,849 |
| 2017-04-11 | 2017-04-07 | 5.687 | 360,210 | -15,179 | 0.06% | 2,048,520 |
| 2017-04-10 | 2017-04-06 | 5.653 | 375,389 | +19,265 | 0.07% | 2,121,983 |
| 2017-04-05 | 2017-03-31 | 5.636 | 356,124 | -22,184 | 0.06% | 2,006,982 |
| 2017-04-03 | 2017-03-30 | 5.533 | 378,308 | +12,260 | 0.07% | 2,093,122 |
| 2017-03-31 | 2017-03-29 | 5.516 | 366,048 | +13,427 | 0.06% | 2,019,019 |
| 2017-03-29 | 2017-03-27 | 5.516 | 352,621 | -584 | 0.06% | 1,944,959 |
| 2017-03-27 | 2017-03-23 | 5.618 | 353,205 | +33,860 | 0.06% | 1,984,482 |
| 2017-03-23 | 2017-03-21 | 5.584 | 319,345 | -12,260 | 0.06% | 1,783,299 |
| 2017-03-22 | 2017-03-20 | 5.567 | 331,605 | -21,016 | 0.06% | 1,846,081 |
| 2017-03-21 | 2017-03-17 | 5.567 | 352,621 | -8,757 | 0.06% | 1,963,080 |
| 2017-03-20 | 2017-03-16 | 5.550 | 361,378 | +3,503 | 0.06% | 2,005,641 |
| 2017-03-17 | 2017-03-15 | 5.516 | 357,875 | +14,011 | 0.06% | 1,973,939 |
| 2017-03-16 | 2017-03-14 | 5.550 | 343,864 | -11,092 | 0.06% | 1,908,438 |
| 2017-03-14 | 2017-03-10 | 5.636 | 354,956 | -17,514 | 0.06% | 2,000,400 |
| 2017-03-13 | 2017-03-09 | 5.618 | 372,470 | +5,254 | 0.06% | 2,092,722 |
| 2017-03-10 | 2017-03-08 | 5.601 | 367,216 | +1,751 | 0.06% | 2,056,912 |
| 2017-03-09 | 2017-03-07 | 5.584 | 365,465 | +1,168 | 0.06% | 2,040,844 |
| 2017-03-08 | 2017-03-06 | 5.687 | 364,297 | -27,438 | 0.06% | 2,071,763 |
| 2017-03-07 | 2017-03-03 | 5.550 | 391,735 | +2,919 | 0.07% | 2,174,121 |
| 2017-03-02 | 2017-02-28 | 5.481 | 388,816 | +4,087 | 0.07% | 2,131,280 |
| 2017-03-01 | 2017-02-27 | 5.481 | 384,729 | -10,509 | 0.07% | 2,108,877 |
| 2017-02-28 | 2017-02-24 | 5.516 | 395,238 | -1,167 | 0.07% | 2,180,023 |
| 2017-02-24 | 2017-02-22 | 5.670 | 396,405 | +4,086 | 0.07% | 2,247,572 |
| 2017-02-23 | 2017-02-21 | 5.516 | 392,319 | -1,167 | 0.07% | 2,163,922 |
| 2017-02-22 | 2017-02-20 | 5.567 | 393,486 | -5,254 | 0.07% | 2,190,580 |
| 2017-02-21 | 2017-02-17 | 5.533 | 398,740 | +2,919 | 0.07% | 2,206,169 |
| 2017-02-20 | 2017-02-16 | 5.499 | 395,821 | +53,124 | 0.07% | 2,176,458 |
| 2017-02-17 | 2017-02-15 | 5.413 | 342,697 | +1,168 | 0.06% | 1,855,000 |
| 2017-02-16 | 2017-02-14 | 5.413 | 341,529 | -3,503 | 0.06% | 1,848,677 |
| 2017-02-13 | 2017-02-09 | 5.413 | 345,032 | -584 | 0.06% | 1,867,639 |
| 2017-02-10 | 2017-02-08 | 5.396 | 345,616 | +2,919 | 0.06% | 1,864,880 |
| 2017-02-07 | 2017-02-03 | 5.327 | 342,697 | +15,179 | 0.06% | 1,825,648 |
| 2017-02-06 | 2017-02-02 | 5.310 | 327,518 | -28,022 | 0.06% | 1,739,175 |
| 2017-02-02 | 2017-01-27 | 5.293 | 355,540 | -8,757 | 0.06% | 1,881,886 |
| 2017-01-25 | 2017-01-23 | 5.310 | 364,297 | +4,670 | 0.06% | 1,934,478 |
| 2017-01-24 | 2017-01-20 | 5.310 | 359,627 | +1,752 | 0.06% | 1,909,679 |
| 2017-01-23 | 2017-01-19 | 5.310 | 357,875 | +583 | 0.06% | 1,900,376 |
| 2017-01-20 | 2017-01-18 | 5.310 | 357,292 | -583 | 0.06% | 1,897,280 |
| 2017-01-18 | 2017-01-16 | 5.293 | 357,875 | -15,763 | 0.06% | 1,894,245 |
| 2017-01-17 | 2017-01-13 | 5.276 | 373,638 | -1,167 | 0.07% | 1,971,279 |
| 2017-01-13 | 2017-01-11 | 5.293 | 374,805 | +584 | 0.07% | 1,983,857 |
| 2017-01-12 | 2017-01-10 | 5.259 | 374,221 | +25,102 | 0.07% | 1,967,945 |
| 2017-01-09 | 2017-01-05 | 5.207 | 349,119 | -4,086 | 0.06% | 1,817,998 |
| 2017-01-06 | 2017-01-04 | 5.207 | 353,205 | -584 | 0.06% | 1,839,276 |
| 2017-01-05 | 2017-01-03 | 5.190 | 353,789 | +17,514 | 0.06% | 1,836,257 |
| 2016-12-30 | 2016-12-28 | 5.207 | 336,275 | +1,167 | 0.06% | 1,751,115 |
| 2016-12-28 | 2016-12-22 | 5.225 | 335,108 | -6,421 | 0.06% | 1,750,778 |
| 2016-12-23 | 2016-12-21 | 5.190 | 341,529 | -1,168 | 0.06% | 1,772,624 |
| 2016-12-21 | 2016-12-19 | 5.242 | 342,697 | -2,335 | 0.06% | 1,796,297 |
| 2016-12-20 | 2016-12-16 | 5.207 | 345,032 | +19,849 | 0.06% | 1,796,716 |
| 2016-12-19 | 2016-12-15 | 5.207 | 325,183 | -7,590 | 0.06% | 1,693,354 |
| 2016-12-16 | 2016-12-14 | 5.242 | 332,773 | -583 | 0.06% | 1,744,279 |
| 2016-12-15 | 2016-12-13 | 5.242 | 333,356 | -15,763 | 0.06% | 1,747,335 |
| 2016-12-12 | 2016-12-08 | 5.276 | 349,119 | -7,005 | 0.06% | 1,841,919 |
| 2016-12-09 | 2016-12-07 | 5.276 | 356,124 | +10,508 | 0.06% | 1,878,877 |
| 2016-12-08 | 2016-12-06 | 5.293 | 345,616 | +2,335 | 0.06% | 1,829,358 |
| 2016-12-07 | 2016-12-05 | 5.293 | 343,281 | +10,508 | 0.06% | 1,816,999 |
| 2016-12-06 | 2016-12-02 | 5.310 | 332,773 | +7,590 | 0.06% | 1,767,080 |
| 2016-12-05 | 2016-12-01 | 5.310 | 325,183 | -584 | 0.06% | 1,726,776 |
| 2016-12-02 | 2016-11-30 | 5.259 | 325,767 | -20,433 | 0.06% | 1,713,136 |
| 2016-12-01 | 2016-11-29 | 5.259 | 346,200 | +6,422 | 0.06% | 1,820,589 |
| 2016-11-30 | 2016-11-28 | 5.259 | 339,778 | +584 | 0.06% | 1,786,817 |
| 2016-11-28 | 2016-11-24 | 5.225 | 339,194 | +4,086 | 0.06% | 1,772,125 |
| 2016-11-24 | 2016-11-22 | 5.225 | 335,108 | +11,092 | 0.06% | 1,750,778 |
| 2016-11-23 | 2016-11-21 | 5.242 | 324,016 | -9,340 | 0.06% | 1,698,378 |
| 2016-11-21 | 2016-11-17 | 5.259 | 333,356 | +289,557 | 0.06% | 1,753,045 |
| 2016-11-18 | 2016-11-16 | 5.310 | 43,799 | +1,168 | 0.01% | 232,580 |
| 2016-11-17 | 2016-11-15 | 5.259 | 42,631 | -2,335 | 0.01% | 224,187 |
| 2016-11-11 | 2016-11-09 | 5.293 | 44,966 | -584 | 0.01% | 238,007 |
| 2016-11-10 | 2016-11-08 | 5.293 | 45,550 | -584 | 0.01% | 241,098 |
| 2016-11-09 | 2016-11-07 | 5.293 | 46,134 | +584 | 0.01% | 244,189 |
| 2016-11-08 | 2016-11-04 | 5.293 | 45,550 | +4,087 | 0.01% | 241,098 |
| 2016-11-07 | 2016-11-03 | 5.276 | 41,463 | +7,589 | 0.01% | 218,755 |
| 2016-11-03 | 2016-11-01 | 5.259 | 33,874 | -11,676 | 0.01% | 178,136 |
| 2016-11-01 | 2016-10-28 | 5.293 | 45,550 | -7,589 | 0.01% | 241,098 |
| 2016-10-31 | 2016-10-27 | 5.327 | 53,139 | -1,751 | 0.01% | 283,087 |
| 2016-10-25 | 2016-10-20 | 5.276 | 54,890 | +6,421 | 0.01% | 289,595 |
| 2016-10-24 | 2016-10-19 | 5.310 | 48,469 | +1,752 | 0.01% | 257,378 |
| 2016-10-20 | 2016-10-18 | 5.327 | 46,717 | -8,173 | 0.01% | 248,875 |
| 2016-10-18 | 2016-10-14 | 5.276 | 54,890 | +1,167 | 0.01% | 289,595 |
| 2016-10-17 | 2016-10-13 | 5.310 | 53,723 | +4,670 | 0.01% | 285,278 |
| 2016-10-13 | 2016-10-11 | 5.310 | 49,053 | +1,752 | 0.01% | 260,480 |
| 2016-10-12 | 2016-10-07 | 5.310 | 47,301 | -584 | 0.01% | 251,176 |
| 2016-10-11 | 2016-10-06 | 5.310 | 47,885 | -4,670 | 0.01% | 254,277 |
| 2016-10-07 | 2016-10-05 | 5.310 | 52,555 | -1,168 | 0.01% | 279,076 |
| 2016-10-06 | 2016-10-04 | 5.259 | 53,723 | -584 | 0.01% | 282,517 |
| 2016-10-05 | 2016-10-03 | 5.344 | 54,307 | -7,589 | 0.01% | 290,240 |
| 2016-10-04 | 2016-09-30 | 5.310 | 61,896 | +9,341 | 0.01% | 328,678 |
| 2016-10-03 | 2016-09-29 | 5.310 | 52,555 | -3,503 | 0.01% | 279,076 |
| 2016-09-30 | 2016-09-28 | 5.310 | 56,058 | +11,676 | 0.01% | 297,677 |
| 2016-09-29 | 2016-09-27 | 5.225 | 44,382 | -584 | 0.01% | 231,875 |
| 2016-09-27 | 2016-09-23 | 5.293 | 44,966 | -9,341 | 0.01% | 238,007 |
| 2016-09-26 | 2016-09-22 | 5.310 | 54,307 | +6,422 | 0.01% | 288,379 |
| 2016-09-23 | 2016-09-21 | 5.344 | 47,885 | +1,168 | 0.01% | 255,918 |
| 2016-09-22 | 2016-09-20 | 5.362 | 46,717 | -584 | 0.01% | 250,476 |
| 2016-09-21 | 2016-09-19 | 5.310 | 47,301 | +13,427 | 0.01% | 251,176 |
| 2016-09-20 | 2016-09-15 | 5.259 | 33,874 | +1,751 | 0.01% | 178,136 |
| 2016-09-15 | 2016-09-13 | 5.276 | 32,123 | -5,838 | 0.01% | 169,478 |
| 2016-09-14 | 2016-09-12 | 5.276 | 37,961 | +1,752 | 0.01% | 200,279 |
| 2016-09-13 | 2016-09-09 | 5.310 | 36,209 | -8,173 | 0.01% | 192,276 |
| 2016-09-12 | 2016-09-08 | 5.242 | 44,382 | +12,259 | 0.01% | 232,635 |
| 2016-09-09 | 2016-09-07 | 5.259 | 32,123 | -4,086 | 0.01% | 168,928 |
| 2016-09-08 | 2016-09-06 | 5.327 | 36,209 | -8,173 | 0.01% | 192,896 |
| 2016-09-07 | 2016-09-05 | 5.510 | 44,382 | -5,254 | 0.01% | 244,523 |
| 2016-09-06 | 2016-09-02 | 5.510 | 49,636 | -21,274 | 0.01% | 273,470 |
| 2016-09-05 | 2016-09-01 | 5.492 | 70,910 | -26,872 | 0.01% | 389,439 |
| 2016-09-02 | 2016-08-31 | 5.492 | 97,782 | -12,578 | 0.02% | 537,020 |
| 2016-08-31 | 2016-08-29 | 5.475 | 110,360 | -2,287 | 0.02% | 604,168 |
| 2016-08-26 | 2016-08-24 | 5.370 | 112,647 | -9,720 | 0.02% | 604,867 |
| 2016-08-25 | 2016-08-23 | 5.405 | 122,367 | +31,446 | 0.02% | 661,340 |
| 2016-08-24 | 2016-08-22 | 5.370 | 90,921 | -4,002 | 0.02% | 488,207 |
| 2016-08-23 | 2016-08-19 | 5.457 | 94,923 | -9,148 | 0.02% | 517,998 |
| 2016-08-22 | 2016-08-18 | 5.475 | 104,071 | +5,718 | 0.02% | 569,739 |
| 2016-08-19 | 2016-08-17 | 5.440 | 98,353 | -4,003 | 0.02% | 534,995 |
| 2016-08-18 | 2016-08-16 | 5.440 | 102,356 | -7,432 | 0.02% | 556,770 |
| 2016-08-17 | 2016-08-15 | 5.457 | 109,788 | +3,430 | 0.02% | 599,116 |
| 2016-08-16 | 2016-08-12 | 5.457 | 106,358 | -5,717 | 0.02% | 580,399 |
| 2016-08-15 | 2016-08-11 | 5.422 | 112,075 | +572 | 0.02% | 607,676 |
| 2016-08-12 | 2016-08-10 | 5.387 | 111,503 | -6,290 | 0.02% | 600,674 |
| 2016-08-11 | 2016-08-09 | 5.370 | 117,793 | +1,716 | 0.02% | 632,499 |
| 2016-08-10 | 2016-08-08 | 5.352 | 116,077 | +16,580 | 0.02% | 621,254 |
| 2016-08-09 | 2016-08-05 | 5.352 | 99,497 | -3,430 | 0.02% | 532,517 |
| 2016-08-08 | 2016-08-04 | 5.300 | 102,927 | -1,716 | 0.02% | 545,474 |
| 2016-08-05 | 2016-08-03 | 5.422 | 104,643 | -4,002 | 0.02% | 567,380 |
| 2016-08-04 | 2016-08-01 | 5.405 | 108,645 | +7,433 | 0.02% | 587,178 |
| 2016-08-03 | 2016-07-29 | 5.300 | 101,212 | +2,287 | 0.02% | 536,385 |
| 2016-08-01 | 2016-07-28 | 5.352 | 98,925 | +9,148 | 0.02% | 529,455 |
| 2016-07-28 | 2016-07-26 | 5.265 | 89,777 | -4,003 | 0.02% | 472,643 |
| 2016-07-27 | 2016-07-25 | 5.265 | 93,780 | -12,578 | 0.02% | 493,718 |
| 2016-07-26 | 2016-07-22 | 5.282 | 106,358 | -6,289 | 0.02% | 561,796 |
| 2016-07-21 | 2016-07-19 | 5.247 | 112,647 | +1,144 | 0.02% | 591,075 |
| 2016-07-20 | 2016-07-18 | 5.247 | 111,503 | +26,871 | 0.02% | 585,072 |
| 2016-07-19 | 2016-07-15 | 5.247 | 84,632 | +1,715 | 0.02% | 444,076 |
| 2016-07-18 | 2016-07-14 | 5.282 | 82,917 | +10,292 | 0.01% | 437,978 |
| 2016-07-15 | 2016-07-13 | 5.247 | 72,625 | +6,861 | 0.01% | 381,074 |
| 2016-07-14 | 2016-07-12 | 5.212 | 65,764 | +5,717 | 0.01% | 342,773 |
| 2016-07-13 | 2016-07-11 | 5.212 | 60,047 | +17,724 | 0.01% | 312,975 |
| 2016-07-07 | 2016-07-05 | 5.107 | 42,323 | -2,287 | 0.01% | 216,153 |
| 2016-07-06 | 2016-07-04 | 5.160 | 44,610 | +2,287 | 0.01% | 230,174 |
| 2016-07-04 | 2016-06-29 | 5.072 | 42,323 | -17,724 | 0.01% | 214,672 |
| 2016-06-23 | 2016-06-21 | 5.160 | 60,047 | +2,859 | 0.01% | 309,824 |
| 2016-06-21 | 2016-06-17 | 5.037 | 57,188 | -2,859 | 0.01% | 288,071 |
| 2016-06-20 | 2016-06-16 | 5.160 | 60,047 | -2,859 | 0.01% | 309,824 |
| 2016-06-17 | 2016-06-15 | 5.142 | 62,906 | +2,287 | 0.01% | 323,475 |
| 2016-06-15 | 2016-06-13 | 5.142 | 60,619 | -1,715 | 0.01% | 311,715 |
| 2016-06-13 | 2016-06-08 | 5.212 | 62,334 | +1,715 | 0.01% | 324,895 |
| 2016-06-10 | 2016-06-07 | 5.212 | 60,619 | -2,287 | 0.01% | 315,956 |
| 2016-06-08 | 2016-06-06 | 5.195 | 62,906 | +572 | 0.01% | 326,776 |
| 2016-06-01 | 2016-05-30 | 5.125 | 62,334 | +9,148 | 0.01% | 319,444 |
| 2016-05-31 | 2016-05-27 | 5.125 | 53,186 | -1,715 | 0.01% | 272,563 |
| 2016-05-30 | 2016-05-26 | 5.125 | 54,901 | -572 | 0.01% | 281,352 |
| 2016-05-27 | 2016-05-25 | 5.107 | 55,473 | -1,715 | 0.01% | 283,313 |
| 2016-05-26 | 2016-05-24 | 5.072 | 57,188 | +1,715 | 0.01% | 290,071 |
| 2016-05-25 | 2016-05-23 | 5.609 | 55,473 | +4,002 | 0.01% | 311,131 |
| 2016-05-24 | 2016-05-20 | 5.554 | 51,471 | +2,355 | 0.01% | 285,855 |
| 2016-05-20 | 2016-05-18 | 5.499 | 49,116 | -4,365 | 0.01% | 270,075 |
| 2016-05-19 | 2016-05-17 | 5.499 | 53,481 | +2,183 | 0.01% | 294,077 |
| 2016-05-16 | 2016-05-12 | 5.554 | 51,298 | -546 | 0.01% | 284,894 |
| 2016-05-13 | 2016-05-11 | 5.554 | 51,844 | +546 | 0.01% | 287,926 |
| 2016-05-12 | 2016-05-10 | 5.609 | 51,298 | +2,182 | 0.01% | 287,715 |
| 2016-05-11 | 2016-05-09 | 5.590 | 49,116 | +1,637 | 0.01% | 274,576 |
| 2016-05-05 | 2016-05-03 | 5.627 | 47,479 | -1,637 | 0.01% | 267,165 |
| 2016-05-04 | 2016-04-29 | 5.645 | 49,116 | +2,728 | 0.01% | 277,277 |
| 2016-05-03 | 2016-04-28 | 5.609 | 46,388 | -2,728 | 0.01% | 260,176 |
| 2016-04-22 | 2016-04-20 | 5.627 | 49,116 | -546 | 0.01% | 276,377 |
| 2016-04-21 | 2016-04-19 | 5.609 | 49,662 | -3,819 | 0.01% | 278,539 |
| 2016-04-20 | 2016-04-18 | 5.517 | 53,481 | -1,091 | 0.01% | 295,057 |
| 2016-04-19 | 2016-04-15 | 5.517 | 54,572 | +1,091 | 0.01% | 301,076 |
| 2016-04-18 | 2016-04-14 | 5.517 | 53,481 | +4,365 | 0.01% | 295,057 |
| 2016-04-14 | 2016-04-12 | 5.462 | 49,116 | -2,728 | 0.01% | 268,275 |
| 2016-04-13 | 2016-04-11 | 5.407 | 51,844 | +2,728 | 0.01% | 280,324 |
| 2016-04-08 | 2016-04-06 | 5.462 | 49,116 | -1,091 | 0.01% | 268,275 |
| 2016-04-07 | 2016-04-05 | 5.480 | 50,207 | +1,091 | 0.01% | 275,154 |
| 2016-04-05 | 2016-03-31 | 5.425 | 49,116 | +4,365 | 0.01% | 266,474 |
| 2016-04-01 | 2016-03-30 | 5.462 | 44,751 | -2,183 | 0.01% | 244,433 |
| 2016-03-31 | 2016-03-29 | 5.444 | 46,934 | -12,548 | 0.01% | 255,496 |
| 2016-03-30 | 2016-03-24 | 5.480 | 59,482 | -3,274 | 0.01% | 325,985 |
| 2016-03-24 | 2016-03-22 | 5.517 | 62,756 | -1,091 | 0.01% | 346,228 |
| 2016-03-23 | 2016-03-21 | 5.462 | 63,847 | +6,002 | 0.01% | 348,736 |
| 2016-03-22 | 2016-03-18 | 5.425 | 57,845 | +6,547 | 0.01% | 313,832 |
| 2016-03-21 | 2016-03-17 | 5.389 | 51,298 | +2,182 | 0.01% | 276,432 |
| 2016-03-18 | 2016-03-16 | 5.389 | 49,116 | -546 | 0.01% | 264,674 |
| 2016-03-16 | 2016-03-14 | 5.407 | 49,662 | +1,092 | 0.01% | 268,526 |
| 2016-03-14 | 2016-03-10 | 5.389 | 48,570 | +545 | 0.01% | 261,731 |
| 2016-03-10 | 2016-03-08 | 5.315 | 48,025 | -4,364 | 0.01% | 255,274 |
| 2016-03-08 | 2016-03-04 | 5.334 | 52,389 | +2,727 | 0.01% | 279,430 |
| 2016-03-04 | 2016-03-02 | 5.205 | 49,662 | -2,182 | 0.01% | 258,513 |
| 2016-03-02 | 2016-02-29 | 5.169 | 51,844 | +4,365 | 0.01% | 267,971 |
| 2016-03-01 | 2016-02-26 | 5.132 | 47,479 | -3,819 | 0.01% | 243,669 |
| 2016-02-26 | 2016-02-24 | 5.095 | 51,298 | +2,182 | 0.01% | 261,388 |
| 2016-02-25 | 2016-02-23 | 5.114 | 49,116 | -2,728 | 0.01% | 251,170 |
| 2016-02-22 | 2016-02-18 | 5.114 | 51,844 | -1,637 | 0.01% | 265,120 |
| 2016-02-17 | 2016-02-15 | 5.022 | 53,481 | -2,182 | 0.01% | 268,590 |
| 2016-02-12 | 2016-02-05 | 5.150 | 55,663 | +3,819 | 0.01% | 286,691 |
| 2016-02-05 | 2016-02-03 | 5.187 | 51,844 | -1,637 | 0.01% | 268,921 |
| 2016-02-04 | 2016-02-02 | 5.205 | 53,481 | +4,365 | 0.01% | 278,393 |
| 2016-02-02 | 2016-01-29 | 5.279 | 49,116 | -4,910 | 0.01% | 259,272 |
| 2016-02-01 | 2016-01-28 | 5.187 | 54,026 | +2,182 | 0.01% | 280,240 |
| 2016-01-28 | 2016-01-26 | 5.205 | 51,844 | +546 | 0.01% | 269,872 |
| 2016-01-27 | 2016-01-25 | 5.205 | 51,298 | +2,182 | 0.01% | 267,029 |
| 2016-01-26 | 2016-01-22 | 5.224 | 49,116 | -2,728 | 0.01% | 256,571 |
| 2016-01-25 | 2016-01-21 | 5.169 | 51,844 | +2,728 | 0.01% | 267,971 |
| 2016-01-22 | 2016-01-20 | 5.279 | 49,116 | -10,912 | 0.01% | 259,272 |
| 2016-01-21 | 2016-01-19 | 5.407 | 60,028 | +27,279 | 0.01% | 324,576 |
| 2016-01-19 | 2016-01-15 | 5.389 | 32,749 | -545 | 0.01% | 176,476 |
| 2016-01-18 | 2016-01-14 | 5.315 | 33,294 | -3,819 | 0.01% | 176,972 |
| 2016-01-13 | 2016-01-11 | 5.572 | 37,113 | +4,364 | 0.01% | 206,795 |
| 2016-01-08 | 2016-01-06 | 5.719 | 32,749 | +1,637 | 0.01% | 187,281 |
| 2016-01-07 | 2016-01-05 | 5.737 | 31,112 | -14,730 | 0.01% | 178,489 |
| 2016-01-06 | 2016-01-04 | 5.792 | 45,842 | -2,728 | 0.01% | 265,516 |
| 2016-01-05 | 2015-12-31 | 5.774 | 48,570 | +1,091 | 0.01% | 280,426 |
| 2015-12-16 | 2015-12-14 | 5.810 | 47,479 | +14,730 | 0.01% | 275,868 |
| 2015-12-03 | 2015-12-01 | 5.865 | 32,749 | -6,001 | 0.01% | 192,083 |
| 2015-12-02 | 2015-11-30 | 5.792 | 38,750 | +6,001 | 0.01% | 224,439 |
| 2015-11-20 | 2015-11-18 | 5.994 | 32,749 | -2,727 | 0.01% | 196,285 |
| 2015-11-19 | 2015-11-17 | 5.902 | 35,476 | +2,727 | 0.01% | 209,378 |
| 2015-11-02 | 2015-10-29 | 5.957 | 32,749 | -2,727 | 0.01% | 195,084 |
| 2015-10-30 | 2015-10-28 | 5.902 | 35,476 | +2,727 | 0.01% | 209,378 |
| 2015-10-23 | 2015-10-20 | 5.902 | 32,749 | -2,727 | 0.01% | 193,283 |
| 2015-10-22 | 2015-10-19 | 5.902 | 35,476 | -546 | 0.01% | 209,378 |
| 2015-10-19 | 2015-10-15 | 5.865 | 36,022 | +1,091 | 0.01% | 211,280 |
| 2015-10-16 | 2015-10-14 | 5.847 | 34,931 | +2,182 | 0.01% | 204,241 |
| 2015-10-09 | 2015-10-07 | 5.829 | 32,749 | -2,727 | 0.01% | 190,882 |
| 2015-10-08 | 2015-10-06 | 5.792 | 35,476 | +2,727 | 0.01% | 205,476 |
| 2015-10-07 | 2015-10-05 | 5.829 | 32,749 | -1,636 | 0.01% | 190,882 |
| 2015-10-06 | 2015-10-02 | 5.810 | 34,385 | +1,636 | 0.01% | 199,788 |
| 2015-10-05 | 2015-09-30 | 5.774 | 32,749 | -3,819 | 0.01% | 189,081 |
| 2015-09-29 | 2015-09-24 | 5.847 | 36,568 | +1,092 | 0.01% | 213,812 |
| 2015-09-24 | 2015-09-22 | 5.847 | 35,476 | +2,182 | 0.01% | 207,427 |
| 2015-09-23 | 2015-09-21 | 5.884 | 33,294 | +545 | 0.01% | 195,890 |
| 2015-09-22 | 2015-09-18 | 5.920 | 32,749 | -3,273 | 0.01% | 193,884 |
| 2015-09-21 | 2015-09-17 | 5.939 | 36,022 | +3,273 | 0.01% | 213,921 |
| 2015-09-17 | 2015-09-15 | 5.884 | 32,749 | +2,728 | 0.01% | 192,683 |
| 2015-09-16 | 2015-09-14 | 5.957 | 30,021 | +2,183 | 0.01% | 178,834 |
| 2015-09-15 | 2015-09-11 | 5.939 | 27,838 | -546 | 0.01% | 165,319 |
| 2015-09-14 | 2015-09-10 | 5.847 | 28,384 | +2,182 | 0.01% | 165,960 |
| 2015-09-11 | 2015-09-09 | 5.920 | 26,202 | -12,002 | 0.00% | 155,123 |
| 2015-09-10 | 2015-09-08 | 5.884 | 38,204 | -8,730 | 0.01% | 224,778 |
| 2015-09-09 | 2015-09-07 | 6.033 | 46,934 | +14,185 | 0.01% | 283,158 |
| 2015-09-08 | 2015-09-04 | 6.033 | 32,749 | -355 | 0.01% | 197,578 |
| 2015-09-07 | 2015-09-02 | 6.108 | 33,104 | -7,472 | 0.01% | 202,201 |
| 2015-09-04 | 2015-09-01 | 6.089 | 40,576 | -5,337 | 0.01% | 247,080 |
| 2015-09-02 | 2015-08-31 | 6.052 | 45,913 | +11,208 | 0.01% | 277,859 |
| 2015-08-31 | 2015-08-27 | 5.939 | 34,705 | -4,270 | 0.01% | 206,128 |
| 2015-08-28 | 2015-08-26 | 5.846 | 38,975 | +6,938 | 0.01% | 227,838 |
| 2015-08-27 | 2015-08-25 | 5.883 | 32,037 | +5,338 | 0.01% | 188,481 |
| 2015-08-26 | 2015-08-24 | 5.883 | 26,699 | +5,337 | 0.01% | 157,076 |
| 2015-08-24 | 2015-08-20 | 6.258 | 21,362 | -4,804 | 0.00% | 133,682 |
| 2015-08-20 | 2015-08-18 | 6.333 | 26,166 | +2,135 | 0.00% | 165,707 |
| 2015-08-19 | 2015-08-17 | 6.352 | 24,031 | -1,601 | 0.00% | 152,636 |
| 2015-08-18 | 2015-08-14 | 6.352 | 25,632 | +1,601 | 0.00% | 162,805 |
| 2015-08-17 | 2015-08-13 | 6.352 | 24,031 | +2,669 | 0.00% | 152,636 |
| 2015-08-14 | 2015-08-12 | 6.314 | 21,362 | -1,068 | 0.00% | 134,883 |
| 2015-08-12 | 2015-08-10 | 6.427 | 22,430 | +534 | 0.00% | 144,148 |
| 2015-08-10 | 2015-08-06 | 6.445 | 21,896 | -2,669 | 0.00% | 141,127 |
| 2015-08-07 | 2015-08-05 | 6.483 | 24,565 | -5,870 | 0.00% | 159,250 |
| 2015-08-06 | 2015-08-04 | 6.427 | 30,435 | +1,067 | 0.01% | 195,593 |
| 2015-08-04 | 2015-07-31 | 6.445 | 29,368 | -3,202 | 0.01% | 189,286 |
| 2015-08-03 | 2015-07-30 | 6.502 | 32,570 | +2,668 | 0.01% | 211,755 |
| 2015-07-31 | 2015-07-29 | 6.502 | 29,902 | +534 | 0.01% | 194,409 |
| 2015-07-23 | 2015-07-21 | 6.651 | 29,368 | +8,006 | 0.01% | 195,339 |
| 2015-07-16 | 2015-07-14 | 6.576 | 21,362 | -8,540 | 0.00% | 140,487 |
| 2015-07-15 | 2015-07-13 | 6.539 | 29,902 | +5,337 | 0.01% | 195,529 |
| 2015-07-14 | 2015-07-10 | 6.427 | 24,565 | -5,337 | 0.00% | 157,869 |
| 2015-07-13 | 2015-07-09 | 6.258 | 29,902 | +2,135 | 0.01% | 187,125 |
| 2015-07-10 | 2015-07-08 | 6.202 | 27,767 | -28,287 | 0.01% | 172,204 |
| 2015-07-09 | 2015-07-07 | 6.295 | 56,054 | +34,158 | 0.01% | 352,884 |
| 2015-07-08 | 2015-07-06 | 6.370 | 21,896 | -4,803 | 0.00% | 139,486 |
| 2015-07-07 | 2015-07-03 | 6.445 | 26,699 | -534 | 0.01% | 172,083 |
| 2015-07-06 | 2015-07-02 | 6.689 | 27,233 | +5,871 | 0.01% | 182,158 |
| 2015-06-24 | 2015-06-22 | 6.502 | 21,362 | -12,276 | 0.00% | 138,886 |
| 2015-06-23 | 2015-06-19 | 6.633 | 33,638 | -2,135 | 0.01% | 223,110 |
| 2015-06-22 | 2015-06-18 | 6.389 | 35,773 | -533 | 0.01% | 228,557 |
| 2015-06-19 | 2015-06-17 | 6.389 | 36,306 | +13,876 | 0.01% | 231,963 |
| 2015-06-16 | 2015-06-12 | 6.295 | 22,430 | -5,871 | 0.00% | 141,206 |
| 2015-06-15 | 2015-06-11 | 6.314 | 28,301 | -12,809 | 0.01% | 178,697 |
| 2015-06-12 | 2015-06-10 | 6.295 | 41,110 | -3,202 | 0.01% | 258,805 |
| 2015-06-09 | 2015-06-05 | 6.408 | 44,312 | -3,203 | 0.01% | 283,944 |
| 2015-06-08 | 2015-06-04 | 6.389 | 47,515 | +3,203 | 0.01% | 303,578 |
| 2015-06-05 | 2015-06-03 | 6.408 | 44,312 | -2,669 | 0.01% | 283,944 |
| 2015-06-04 | 2015-06-02 | 6.502 | 46,981 | -5,337 | 0.01% | 305,448 |
| 2015-06-03 | 2015-06-01 | 6.595 | 52,318 | +8,006 | 0.01% | 345,048 |
| 2015-05-29 | 2015-05-27 | 6.708 | 44,312 | -18,680 | 0.01% | 297,228 |
| 2015-05-28 | 2015-05-26 | 7.321 | 62,992 | +9,607 | 0.01% | 461,138 |
| 2015-05-27 | 2015-05-22 | 7.223 | 53,385 | +2,283 | 0.01% | 385,585 |
| 2015-05-22 | 2015-05-20 | 7.144 | 51,102 | -1,532 | 0.01% | 365,094 |
| 2015-05-21 | 2015-05-19 | 7.125 | 52,634 | -5,620 | 0.01% | 375,009 |
| 2015-05-20 | 2015-05-18 | 7.105 | 58,254 | -4,598 | 0.01% | 413,911 |
| 2015-05-19 | 2015-05-15 | 7.066 | 62,852 | -1,533 | 0.01% | 444,120 |
| 2015-05-18 | 2015-05-14 | 7.027 | 64,385 | -4,087 | 0.01% | 452,432 |
| 2015-05-14 | 2015-05-12 | 7.007 | 68,472 | -11,239 | 0.01% | 479,811 |
| 2015-05-13 | 2015-05-11 | 6.988 | 79,711 | +10,217 | 0.02% | 557,007 |
| 2015-05-12 | 2015-05-08 | 7.027 | 69,494 | -8,685 | 0.01% | 488,333 |
| 2015-05-11 | 2015-05-07 | 7.027 | 78,179 | -511 | 0.02% | 549,362 |
| 2015-05-08 | 2015-05-06 | 7.007 | 78,690 | +1,533 | 0.02% | 551,413 |
| 2015-05-07 | 2015-05-05 | 7.047 | 77,157 | +2,555 | 0.02% | 543,691 |
| 2015-05-06 | 2015-05-04 | 7.105 | 74,602 | +13,283 | 0.01% | 530,068 |
| 2015-04-27 | 2015-04-23 | 7.007 | 61,319 | -10,218 | 0.01% | 429,687 |
| 2015-04-24 | 2015-04-22 | 7.007 | 71,537 | -8,174 | 0.01% | 501,289 |
| 2015-04-22 | 2015-04-20 | 7.047 | 79,711 | +18,903 | 0.02% | 561,688 |
| 2015-04-21 | 2015-04-17 | 7.066 | 60,808 | +4,087 | 0.01% | 429,677 |
| 2015-04-20 | 2015-04-16 | 7.066 | 56,721 | -6,131 | 0.01% | 400,798 |
| 2015-04-17 | 2015-04-15 | 6.949 | 62,852 | -11,750 | 0.01% | 436,739 |
| 2015-04-16 | 2015-04-14 | 6.929 | 74,602 | +30,142 | 0.01% | 516,926 |
| 2015-04-15 | 2015-04-13 | 7.086 | 44,460 | -8,685 | 0.01% | 315,030 |
| 2015-04-14 | 2015-04-10 | 6.988 | 53,145 | +16,859 | 0.01% | 371,368 |
| 2015-04-13 | 2015-04-09 | 6.812 | 36,286 | +8,685 | 0.01% | 247,168 |
| 2015-04-10 | 2015-04-08 | 6.870 | 27,601 | -10,728 | 0.01% | 189,630 |
| 2015-04-09 | 2015-04-02 | 6.792 | 38,329 | -3,066 | 0.01% | 260,334 |
| 2015-04-02 | 2015-03-31 | 6.694 | 41,395 | -27,588 | 0.01% | 277,107 |
| 2015-04-01 | 2015-03-30 | 6.733 | 68,983 | +13,794 | 0.01% | 464,488 |
| 2015-03-31 | 2015-03-27 | 6.655 | 55,189 | -511 | 0.01% | 367,287 |
| 2015-03-27 | 2015-03-25 | 6.557 | 55,700 | +13,794 | 0.01% | 365,237 |
| 2015-03-26 | 2015-03-24 | 6.538 | 41,906 | +7,664 | 0.01% | 273,966 |
| 2015-03-24 | 2015-03-20 | 6.773 | 34,242 | +13,794 | 0.01% | 231,905 |
| 2015-03-23 | 2015-03-19 | 6.968 | 20,448 | -6,642 | 0.00% | 142,487 |
| 2015-03-17 | 2015-03-13 | 6.949 | 27,090 | -2,554 | 0.01% | 188,240 |
| 2015-03-10 | 2015-03-06 | 6.949 | 29,644 | +9,196 | 0.01% | 205,987 |
| 2015-03-04 | 2015-03-02 | 6.988 | 20,448 | -13,794 | 0.00% | 142,887 |
| 2015-03-03 | 2015-02-27 | 7.066 | 34,242 | +10,217 | 0.01% | 241,958 |
| 2015-02-24 | 2015-02-18 | 6.773 | 24,025 | +3,577 | 0.00% | 162,710 |
| 2015-02-16 | 2015-02-12 | 6.831 | 20,448 | -511 | 0.00% | 139,685 |
| 2015-02-13 | 2015-02-11 | 6.773 | 20,959 | -1,533 | 0.00% | 141,945 |
| 2015-02-11 | 2015-02-09 | 6.714 | 22,492 | +2,044 | 0.00% | 151,007 |
| 2015-02-06 | 2015-02-04 | 6.538 | 20,448 | -149,486 | 0.00% | 133,682 |
| 2015-02-02 | 2015-01-29 | 6.518 | 169,934 | -2,555 | 0.03% | 1,107,640 |
| 2015-01-22 | 2015-01-20 | 6.459 | 172,489 | +2,555 | 0.03% | 1,114,165 |
| 2015-01-16 | 2015-01-14 | 6.557 | 169,934 | -511 | 0.03% | 1,114,293 |
| 2015-01-15 | 2015-01-13 | 6.518 | 170,445 | +511 | 0.03% | 1,110,971 |
| 2015-01-14 | 2015-01-12 | 6.498 | 169,934 | -511 | 0.03% | 1,104,314 |
| 2015-01-09 | 2015-01-07 | 6.459 | 170,445 | -1,533 | 0.03% | 1,100,962 |
| 2015-01-08 | 2015-01-06 | 6.440 | 171,978 | +2,044 | 0.03% | 1,107,498 |
| 2015-01-06 | 2015-01-02 | 6.479 | 169,934 | +1,839 | 0.03% | 1,100,988 |
| 2015-01-05 | 2014-12-31 | 6.440 | 168,095 | -3,576 | 0.03% | 1,082,493 |
| 2015-01-02 | 2014-12-29 | 6.401 | 171,671 | -1,022 | 0.03% | 1,098,801 |
| 2014-12-30 | 2014-12-24 | 6.361 | 172,693 | -1,022 | 0.03% | 1,098,582 |
| 2014-12-22 | 2014-12-18 | 6.381 | 173,715 | +5,620 | 0.03% | 1,108,483 |
| 2014-12-18 | 2014-12-16 | 6.401 | 168,095 | -4,598 | 0.03% | 1,075,912 |
| 2014-12-17 | 2014-12-15 | 6.420 | 172,693 | +4,087 | 0.03% | 1,108,722 |
| 2014-12-10 | 2014-12-08 | 6.518 | 168,606 | -3,065 | 0.03% | 1,098,984 |
| 2014-12-09 | 2014-12-05 | 6.459 | 171,671 | -4,598 | 0.03% | 1,108,882 |
| 2014-12-05 | 2014-12-03 | 6.557 | 176,269 | +3,065 | 0.04% | 1,155,833 |
| 2014-12-04 | 2014-12-02 | 6.577 | 173,204 | +3,576 | 0.03% | 1,139,125 |
| 2014-12-03 | 2014-12-01 | 6.518 | 169,628 | -510 | 0.03% | 1,105,646 |
| 2014-11-28 | 2014-11-26 | 6.577 | 170,138 | +510 | 0.03% | 1,118,961 |
| 2014-11-27 | 2014-11-25 | 6.616 | 169,628 | -1,021 | 0.03% | 1,122,247 |
| 2014-11-26 | 2014-11-24 | 6.557 | 170,649 | +2,554 | 0.03% | 1,118,981 |
| 2014-11-20 | 2014-11-18 | 6.557 | 168,095 | -1,022 | 0.03% | 1,102,234 |
| 2014-11-18 | 2014-11-14 | 6.557 | 169,117 | -2,043 | 0.03% | 1,108,936 |
| 2014-11-13 | 2014-11-11 | 6.420 | 171,160 | -5,620 | 0.03% | 1,098,880 |
| 2014-11-11 | 2014-11-07 | 6.479 | 176,780 | -511 | 0.04% | 1,145,343 |
| 2014-11-07 | 2014-11-05 | 6.498 | 177,291 | +6,131 | 0.04% | 1,152,124 |
| 2014-11-04 | 2014-10-31 | 6.361 | 171,160 | -5,109 | 0.03% | 1,088,830 |
| 2014-11-03 | 2014-10-30 | 6.303 | 176,269 | -1,022 | 0.04% | 1,110,980 |
| 2014-10-31 | 2014-10-29 | 6.361 | 177,291 | +3,065 | 0.04% | 1,127,832 |
| 2014-10-28 | 2014-10-24 | 6.303 | 174,226 | -4,598 | 0.03% | 1,098,103 |
| 2014-10-27 | 2014-10-23 | 6.224 | 178,824 | -2,554 | 0.04% | 1,113,082 |
| 2014-10-24 | 2014-10-22 | 6.283 | 181,378 | -1,022 | 0.04% | 1,139,630 |
| 2014-10-23 | 2014-10-21 | 6.205 | 182,400 | +1,022 | 0.04% | 1,131,770 |
| 2014-10-21 | 2014-10-17 | 6.166 | 181,378 | +1,533 | 0.04% | 1,118,329 |
| 2014-10-14 | 2014-10-10 | 6.244 | 179,845 | +8,174 | 0.04% | 1,122,957 |
| 2014-10-13 | 2014-10-09 | 6.303 | 171,671 | +2,554 | 0.03% | 1,082,000 |
| 2014-10-09 | 2014-10-07 | 6.322 | 169,117 | -11,239 | 0.03% | 1,069,213 |
| 2014-10-06 | 2014-09-30 | 6.342 | 180,356 | -3,576 | 0.04% | 1,143,799 |
| 2014-10-03 | 2014-09-29 | 6.361 | 183,932 | +1,532 | 0.04% | 1,170,078 |
| 2014-09-29 | 2014-09-25 | 6.459 | 182,400 | -511 | 0.04% | 1,178,184 |
| 2014-09-26 | 2014-09-24 | 6.459 | 182,911 | +2,555 | 0.04% | 1,181,485 |
| 2014-09-25 | 2014-09-23 | 6.401 | 180,356 | -3,576 | 0.04% | 1,154,390 |
| 2014-09-19 | 2014-09-17 | 6.420 | 183,932 | +4,598 | 0.04% | 1,180,879 |
| 2014-09-12 | 2014-09-10 | 6.342 | 179,334 | -2,555 | 0.04% | 1,137,318 |
| 2014-09-11 | 2014-09-08 | 6.420 | 181,889 | -1,022 | 0.04% | 1,167,763 |
| 2014-09-08 | 2014-09-04 | 6.735 | 182,911 | +4,304 | 0.04% | 1,231,953 |
| 2014-08-28 | 2014-08-26 | 6.775 | 178,607 | -998 | 0.04% | 1,210,125 |
| 2014-08-14 | 2014-08-12 | 6.936 | 179,605 | -1,995 | 0.04% | 1,245,689 |
| 2014-08-13 | 2014-08-11 | 6.956 | 181,600 | -7,483 | 0.04% | 1,263,166 |
| 2014-08-11 | 2014-08-07 | 6.996 | 189,083 | -499 | 0.04% | 1,322,796 |
| 2014-08-01 | 2014-07-30 | 6.695 | 189,582 | +8,980 | 0.04% | 1,269,284 |
| 2014-07-31 | 2014-07-29 | 6.655 | 180,602 | +3,991 | 0.04% | 1,201,920 |
| 2014-07-17 | 2014-07-15 | 6.394 | 176,611 | +1,995 | 0.04% | 1,129,337 |
| 2014-07-07 | 2014-07-03 | 6.415 | 174,616 | -998 | 0.04% | 1,120,080 |
| 2014-07-04 | 2014-07-02 | 6.415 | 175,614 | -3,991 | 0.04% | 1,126,482 |
| 2014-06-27 | 2014-06-25 | 6.234 | 179,605 | +499 | 0.04% | 1,119,680 |
| 2014-06-23 | 2014-06-19 | 6.274 | 179,106 | +499 | 0.04% | 1,123,750 |
| 2014-06-19 | 2014-06-17 | 6.174 | 178,607 | +998 | 0.04% | 1,102,718 |
| 2014-06-16 | 2014-06-12 | 6.374 | 177,609 | -1,996 | 0.04% | 1,132,158 |
| 2014-06-05 | 2014-06-03 | 6.615 | 179,605 | +13,969 | 0.04% | 1,188,085 |
| 2014-06-04 | 2014-05-30 | 6.735 | 165,636 | -998 | 0.03% | 1,115,602 |
| 2014-06-03 | 2014-05-29 | 6.595 | 166,634 | +998 | 0.03% | 1,098,942 |
| 2014-05-27 | 2014-05-23 | 7.434 | 165,636 | +8,422 | 0.03% | 1,231,336 |
| 2014-04-17 | 2014-04-15 | 7.603 | 157,214 | -474 | 0.03% | 1,195,289 |
| 2014-04-14 | 2014-04-10 | 7.603 | 157,688 | +947 | 0.03% | 1,198,892 |
| 2014-04-10 | 2014-04-08 | 7.603 | 156,741 | +1,421 | 0.03% | 1,191,692 |
| 2014-04-08 | 2014-04-04 | 7.603 | 155,320 | -2,841 | 0.03% | 1,180,889 |
| 2014-04-07 | 2014-04-03 | 7.603 | 158,161 | +2,367 | 0.03% | 1,202,489 |
| 2014-04-04 | 2014-04-02 | 7.540 | 155,794 | -18,940 | 0.03% | 1,174,622 |
| 2014-04-03 | 2014-04-01 | 7.582 | 174,734 | +18,940 | 0.04% | 1,324,802 |
| 2014-03-28 | 2014-03-26 | 7.603 | 155,794 | -473 | 0.03% | 1,184,492 |
| 2014-03-12 | 2014-03-10 | 7.666 | 156,267 | +473 | 0.03% | 1,197,989 |
| 2014-03-05 | 2014-03-03 | 7.645 | 155,794 | -25,095 | 0.03% | 1,191,073 |
| 2014-03-04 | 2014-02-28 | 7.645 | 180,889 | +25,095 | 0.04% | 1,382,929 |
| 2014-02-21 | 2014-02-19 | 7.687 | 155,794 | -473 | 0.03% | 1,197,654 |
| 2014-02-20 | 2014-02-18 | 7.666 | 156,267 | -1,894 | 0.03% | 1,197,989 |
| 2014-02-17 | 2014-02-13 | 7.687 | 158,161 | -1,421 | 0.03% | 1,215,850 |
| 2014-02-14 | 2014-02-12 | 7.687 | 159,582 | +1,894 | 0.03% | 1,226,773 |
| 2014-02-12 | 2014-02-10 | 7.666 | 157,688 | +1,894 | 0.03% | 1,208,883 |
| 2014-02-11 | 2014-02-07 | 7.666 | 155,794 | -8 | 0.03% | 1,194,363 |
| 2014-01-06 | 2014-01-02 | 7.877 | 155,802 | -774,363 | 0.03% | 1,227,329 |
| 2013-12-20 | 2013-12-18 | 7.877 | 930,165 | -11,364 | 0.20% | 7,327,366 |
| 2013-12-12 | 2013-12-10 | 7.687 | 941,529 | -1,043,123 | 0.20% | 7,237,927 |
| 2013-12-05 | 2013-12-03 | 7.730 | 1,984,652 | +11,837 | 0.43% | 15,340,677 |
| 2013-11-29 | 2013-11-27 | 7.814 | 1,972,815 | -9,943 | 0.42% | 15,415,839 |
| 2013-11-28 | 2013-11-26 | 7.835 | 1,982,758 | +9,943 | 0.43% | 15,535,409 |
| 2013-11-11 | 2013-11-07 | 7.962 | 1,972,815 | -2,841 | 0.42% | 15,707,490 |
| 2013-11-07 | 2013-11-05 | 7.941 | 1,975,656 | +474 | 0.42% | 15,688,386 |
| 2013-11-04 | 2013-10-31 | 7.983 | 1,975,182 | +2,367 | 0.42% | 15,768,051 |
| 2013-09-17 | 2013-09-13 | 7.941 | 1,972,815 | +947 | 0.42% | 15,665,826 |
| 2013-09-10 | 2013-09-06 | 8.284 | 1,971,868 | +46,458 | 0.42% | 16,334,665 |
| 2013-09-06 | 2013-09-04 | 8.262 | 1,925,410 | -27,278 | 0.42% | 15,908,169 |
| 2013-07-10 | 2013-07-08 | 8.024 | 1,952,688 | -925 | 0.43% | 15,668,968 |
| 2013-07-08 | 2013-07-04 | 8.003 | 1,953,613 | -925 | 0.43% | 15,634,136 |
| 2013-07-05 | 2013-07-03 | 8.068 | 1,954,538 | -924 | 0.43% | 15,768,361 |
| 2013-07-04 | 2013-07-02 | 8.111 | 1,955,462 | -7,398 | 0.43% | 15,860,405 |
| 2013-07-03 | 2013-06-28 | 8.089 | 1,962,860 | +6,473 | 0.43% | 15,877,954 |
| 2013-07-02 | 2013-06-27 | 8.068 | 1,956,387 | -925 | 0.43% | 15,783,278 |
| 2013-06-28 | 2013-06-26 | 8.046 | 1,957,312 | +4,624 | 0.43% | 15,748,406 |
| 2013-06-26 | 2013-06-24 | 7.873 | 1,952,688 | -925 | 0.43% | 15,373,327 |
| 2013-06-21 | 2013-06-19 | 8.176 | 1,953,613 | -462 | 0.43% | 15,972,171 |
| 2013-06-20 | 2013-06-18 | 8.219 | 1,954,075 | +1,387 | 0.43% | 16,060,477 |
| 2013-06-18 | 2013-06-14 | 8.132 | 1,952,688 | -925 | 0.43% | 15,880,140 |
| 2013-06-17 | 2013-06-13 | 8.046 | 1,953,613 | +925 | 0.43% | 15,718,645 |
| 2013-06-14 | 2013-06-11 | 8.241 | 1,952,688 | -463 | 0.43% | 16,091,312 |
| 2013-06-13 | 2013-06-10 | 8.176 | 1,953,151 | -3,698 | 0.43% | 15,968,394 |
| 2013-06-11 | 2013-06-07 | 8.219 | 1,956,849 | -4,161 | 0.43% | 16,083,276 |
| 2013-06-10 | 2013-06-06 | 8.197 | 1,961,010 | -463 | 0.43% | 16,075,061 |
| 2013-06-07 | 2013-06-05 | 8.327 | 1,961,473 | +8,785 | 0.43% | 16,333,403 |
| 2013-05-28 | 2013-05-24 | 9.383 | 1,952,688 | +84,695 | 0.43% | 18,321,970 |
| 2013-05-27 | 2013-05-23 | 9.360 | 1,867,993 | -2,212 | 0.43% | 17,485,046 |
| 2013-05-24 | 2013-05-22 | 9.406 | 1,870,205 | +885 | 0.43% | 17,590,320 |
| 2013-05-22 | 2013-05-20 | 9.360 | 1,869,320 | +1,327 | 0.43% | 17,497,468 |
| 2013-05-16 | 2013-05-14 | 9.315 | 1,867,993 | -2,212 | 0.43% | 17,400,578 |
| 2013-05-15 | 2013-05-13 | 9.338 | 1,870,205 | -3,096 | 0.43% | 17,463,467 |
| 2013-05-13 | 2013-05-09 | 9.338 | 1,873,301 | +3,096 | 0.43% | 17,492,377 |
| 2013-05-10 | 2013-05-08 | 9.315 | 1,870,205 | +2,212 | 0.43% | 17,421,183 |
| 2013-04-19 | 2013-04-17 | 9.247 | 1,867,993 | -1,327 | 0.43% | 17,273,874 |
| 2013-04-17 | 2013-04-15 | 9.247 | 1,869,320 | -2,654 | 0.43% | 17,286,146 |
| 2013-04-15 | 2013-04-11 | 9.157 | 1,871,974 | +3,981 | 0.43% | 17,141,390 |
| 2013-04-11 | 2013-04-09 | 9.134 | 1,867,993 | -18,134 | 0.43% | 17,062,702 |
| 2013-04-10 | 2013-04-08 | 9.112 | 1,886,127 | +18,134 | 0.43% | 17,185,698 |
| 2013-04-08 | 2013-04-03 | 9.179 | 1,867,993 | -13,269 | 0.43% | 17,147,171 |
| 2013-04-05 | 2013-04-02 | 9.225 | 1,881,262 | +12,384 | 0.43% | 17,354,042 |
| 2013-04-02 | 2013-03-27 | 9.157 | 1,868,878 | +885 | 0.43% | 17,113,041 |
| 2013-03-28 | 2013-03-26 | 9.157 | 1,867,993 | -1,593 | 0.43% | 17,104,937 |
| 2013-03-27 | 2013-03-25 | 9.270 | 1,869,586 | +1,327 | 0.43% | 17,330,876 |
| 2013-03-01 | 2013-02-27 | 9.541 | 1,868,259 | -1,147 | 0.43% | 17,825,460 |
| 2013-02-26 | 2013-02-22 | 9.699 | 1,869,406 | -4,865 | 0.43% | 18,132,268 |
| 2013-02-04 | 2013-01-31 | 9.745 | 1,874,271 | -442 | 0.43% | 18,264,209 |
| 2013-02-01 | 2013-01-30 | 9.745 | 1,874,713 | -4,865 | 0.43% | 18,268,516 |
| 2013-01-31 | 2013-01-29 | 9.722 | 1,879,578 | +3,096 | 0.43% | 18,273,427 |
| 2013-01-30 | 2013-01-28 | 9.519 | 1,876,482 | +2,211 | 0.43% | 17,861,491 |
| 2012-12-14 | 2012-12-12 | 9.134 | 1,874,271 | -4,423 | 0.43% | 17,120,047 |
| 2012-12-05 | 2012-12-03 | 8.818 | 1,878,694 | -2,653 | 0.43% | 16,565,779 |
| 2012-12-03 | 2012-11-29 | 8.886 | 1,881,347 | +2,653 | 0.43% | 16,716,781 |
| 2012-11-29 | 2012-11-27 | 8.818 | 1,878,694 | -4,865 | 0.43% | 16,565,779 |
| 2012-11-27 | 2012-11-23 | 8.546 | 1,883,559 | +4,865 | 0.43% | 16,097,641 |
| 2012-11-26 | 2012-11-22 | 8.411 | 1,878,694 | -180 | 0.43% | 15,801,204 |
| 2012-11-09 | 2012-11-07 | 8.298 | 1,878,874 | -3,096 | 0.43% | 15,590,316 |
| 2012-11-07 | 2012-11-05 | 8.252 | 1,881,970 | -1,327 | 0.43% | 15,530,905 |
| 2012-11-06 | 2012-11-02 | 8.275 | 1,883,297 | +4,423 | 0.43% | 15,584,437 |
| 2012-11-05 | 2012-11-01 | 8.004 | 1,878,874 | +5,308 | 0.43% | 15,038,071 |
| 2012-11-01 | 2012-10-30 | 7.959 | 1,873,566 | -3,981 | 0.43% | 14,910,866 |
| 2012-10-31 | 2012-10-29 | 8.004 | 1,877,547 | +4,865 | 0.43% | 15,027,450 |
| 2012-10-30 | 2012-10-26 | 7.913 | 1,872,682 | -4,423 | 0.43% | 14,819,150 |
| 2012-10-29 | 2012-10-25 | 8.026 | 1,877,105 | +4,423 | 0.43% | 15,066,353 |
| 2012-10-26 | 2012-10-24 | 7.868 | 1,872,682 | -1,769 | 0.43% | 14,734,469 |
| 2012-10-24 | 2012-10-19 | 7.778 | 1,874,451 | +1,769 | 0.43% | 14,578,866 |
| 2012-09-14 | 2012-09-12 | 7.710 | 1,872,682 | -34,941 | 0.43% | 14,438,086 |
| 2012-09-13 | 2012-09-11 | 7.665 | 1,907,623 | +34,941 | 0.44% | 14,621,215 |
| 2012-09-11 | 2012-09-07 | 8.122 | 1,872,682 | +48,018 | 0.43% | 15,209,127 |
| 2012-09-06 | 2012-09-04 | 8.029 | 1,824,664 | -3,879 | 0.43% | 14,649,784 |
| 2012-09-05 | 2012-09-03 | 8.075 | 1,828,543 | +431 | 0.43% | 14,765,788 |
| 2012-09-04 | 2012-08-31 | 8.052 | 1,828,112 | +3,448 | 0.43% | 14,719,887 |
| 2012-08-15 | 2012-08-13 | 7.518 | 1,824,664 | -3,448 | 0.43% | 13,718,295 |
| 2012-07-12 | 2012-07-10 | 7.657 | 1,828,112 | -19,393 | 0.43% | 13,998,740 |
| 2012-07-10 | 2012-07-06 | 7.727 | 1,847,505 | +19,393 | 0.44% | 14,275,853 |
| 2012-07-03 | 2012-06-28 | 7.495 | 1,828,112 | -1,222,676 | 0.43% | 13,701,797 |
| 2012-06-25 | 2012-06-21 | 7.472 | 3,050,788 | -1,224 | 0.72% | 22,795,027 |
| 2012-06-08 | 2012-06-06 | 6.822 | 3,052,012 | -10,774 | 0.72% | 20,821,201 |
| 2012-06-06 | 2012-06-04 | 6.822 | 3,062,786 | +10,774 | 0.72% | 20,894,703 |
| 2012-05-29 | 2012-05-25 | 7.931 | 3,052,012 | +158,667 | 0.72% | 24,204,133 |
| 2012-05-28 | 2012-05-24 | 7.857 | 2,893,345 | -4,085 | 0.72% | 22,733,355 |
| 2012-05-24 | 2012-05-22 | 8.004 | 2,897,430 | +35,543 | 0.72% | 23,190,974 |
| 2012-05-23 | 2012-05-21 | 7.833 | 2,861,887 | +1,634 | 0.71% | 22,416,135 |
| 2012-05-22 | 2012-05-18 | 7.955 | 2,860,253 | -1,634 | 0.71% | 22,753,389 |
| 2012-05-21 | 2012-05-17 | 8.053 | 2,861,887 | +1,634 | 0.71% | 23,046,589 |
| 2012-05-11 | 2012-05-09 | 8.224 | 2,860,253 | +4,086 | 0.71% | 23,523,503 |
| 2012-05-08 | 2012-05-04 | 8.200 | 2,856,167 | +3,442 | 0.71% | 23,419,989 |
| 2012-04-26 | 2012-04-24 | 8.102 | 2,852,725 | -817 | 0.71% | 23,112,460 |
| 2012-04-25 | 2012-04-23 | 8.224 | 2,853,542 | -1,635 | 0.71% | 23,468,310 |
| 2012-04-24 | 2012-04-20 | 8.200 | 2,855,177 | +2,452 | 0.71% | 23,411,871 |
| 2012-04-19 | 2012-04-17 | 8.249 | 2,852,725 | -2,860 | 0.71% | 23,531,417 |
| 2012-04-18 | 2012-04-16 | 8.249 | 2,855,585 | +2,860 | 0.71% | 23,555,009 |
| 2012-04-17 | 2012-04-13 | 8.200 | 2,852,725 | -1,634 | 0.71% | 23,391,765 |
| 2012-04-16 | 2012-04-12 | 8.273 | 2,854,359 | +1,634 | 0.71% | 23,614,762 |
| 2012-04-11 | 2012-04-05 | 8.151 | 2,852,725 | -7,763 | 0.71% | 23,252,113 |
| 2012-04-10 | 2012-04-03 | 8.102 | 2,860,488 | +7,354 | 0.71% | 23,175,355 |
| 2012-04-05 | 2012-04-02 | 8.028 | 2,853,134 | -2,043 | 0.71% | 22,906,265 |
| 2012-04-03 | 2012-03-30 | 7.955 | 2,855,177 | +409 | 0.71% | 22,713,009 |
| 2012-03-28 | 2012-03-26 | 7.784 | 2,854,768 | -2,451 | 0.71% | 22,220,622 |
| 2012-03-27 | 2012-03-23 | 7.637 | 2,857,219 | -409 | 0.71% | 21,820,083 |
| 2012-03-26 | 2012-03-22 | 7.686 | 2,857,628 | +2,860 | 0.71% | 21,963,099 |
| 2012-03-19 | 2012-03-15 | 7.686 | 2,854,768 | +11,031 | 0.71% | 21,941,117 |
| 2012-02-09 | 2012-02-07 | 7.392 | 2,843,737 | -2,043 | 0.71% | 21,021,062 |
| 2012-02-06 | 2012-02-02 | 7.417 | 2,845,780 | +47,235 | 0.71% | 21,105,820 |
| 2012-01-31 | 2012-01-27 | 7.294 | 2,798,545 | +20,836 | 0.70% | 20,413,000 |
| 2012-01-30 | 2012-01-26 | 7.294 | 2,777,709 | +9,396 | 0.69% | 20,261,019 |
| 2012-01-27 | 2012-01-20 | 7.368 | 2,768,313 | +31,050 | 0.69% | 20,395,763 |
| 2012-01-18 | 2012-01-16 | 7.319 | 2,737,263 | +20,427 | 0.68% | 20,033,000 |
| 2012-01-17 | 2012-01-13 | 7.343 | 2,716,836 | +61,282 | 0.68% | 19,950,002 |
| 2012-01-09 | 2012-01-05 | 7.098 | 2,655,554 | +34,318 | 0.66% | 18,850,002 |
| 2012-01-05 | 2012-01-03 | 7.147 | 2,621,236 | +19,611 | 0.65% | 18,734,722 |
| 2011-12-30 | 2011-12-28 | 7.074 | 2,601,625 | +3,268 | 0.65% | 18,403,516 |
| 2011-12-19 | 2011-12-15 | 7.098 | 2,598,357 | -3,268 | 0.65% | 18,443,999 |
| 2011-12-13 | 2011-12-09 | 7.221 | 2,601,625 | +3,268 | 0.65% | 18,785,596 |
| 2011-12-09 | 2011-12-07 | 7.172 | 2,598,357 | +24,921 | 0.65% | 18,634,799 |
| 2011-11-04 | 2011-11-02 | 7.270 | 2,573,436 | -4,085 | 0.64% | 18,708,032 |
| 2011-11-03 | 2011-11-01 | 7.441 | 2,577,521 | +4,085 | 0.64% | 19,179,358 |
| 2011-10-24 | 2011-10-20 | 6.805 | 2,573,436 | -235 | 0.64% | 17,511,222 |
| 2011-10-20 | 2011-10-18 | 6.780 | 2,573,671 | -2,042 | 0.64% | 17,449,825 |
| 2011-10-17 | 2011-10-13 | 6.951 | 2,575,713 | -4,086 | 0.64% | 17,904,990 |
| 2011-10-14 | 2011-10-12 | 6.707 | 2,579,799 | +5,311 | 0.64% | 17,301,936 |
| 2011-10-13 | 2011-10-11 | 6.633 | 2,574,488 | -3,268 | 0.64% | 17,077,270 |
| 2011-10-12 | 2011-10-10 | 6.486 | 2,577,756 | -6,537 | 0.64% | 16,720,373 |
| 2011-10-11 | 2011-10-07 | 6.437 | 2,584,293 | +11,848 | 0.64% | 16,636,263 |
| 2011-10-10 | 2011-10-06 | 6.364 | 2,572,445 | +30,641 | 0.64% | 16,371,095 |
| 2011-10-07 | 2011-10-04 | 6.242 | 2,541,804 | +2,451 | 0.63% | 15,865,016 |
| 2011-10-06 | 2011-10-03 | 6.388 | 2,539,353 | +8,171 | 0.63% | 16,222,652 |
| 2011-10-04 | 2011-09-30 | 6.780 | 2,531,182 | -8,171 | 0.63% | 17,161,744 |
| 2011-10-03 | 2011-09-28 | 6.707 | 2,539,353 | -1,634 | 0.63% | 17,030,677 |
| 2011-09-30 | 2011-09-27 | 6.682 | 2,540,987 | +35,135 | 0.63% | 16,979,440 |
| 2011-09-27 | 2011-09-23 | 6.658 | 2,505,852 | +4,086 | 0.62% | 16,683,324 |
| 2011-09-23 | 2011-09-21 | 7.074 | 2,501,766 | +3,268 | 0.62% | 17,697,128 |
| 2011-09-21 | 2011-09-19 | 7.221 | 2,498,498 | +16,342 | 0.62% | 18,040,946 |
| 2011-09-20 | 2011-09-16 | 7.588 | 2,482,156 | +36,769 | 0.62% | 18,834,281 |
| 2011-09-12 | 2011-09-08 | 8.146 | 2,445,387 | +64,753 | 0.61% | 19,920,760 |
| 2011-09-09 | 2011-09-07 | 8.146 | 2,380,634 | +39,773 | 0.61% | 19,393,265 |
| 2011-09-02 | 2011-08-31 | 8.197 | 2,340,861 | +31,818 | 0.60% | 19,186,975 |
| 2011-08-25 | 2011-08-23 | 7.493 | 2,309,043 | -795 | 0.59% | 17,300,616 |
| 2011-08-23 | 2011-08-19 | 7.669 | 2,309,838 | +229 | 0.59% | 17,713,103 |
| 2011-08-17 | 2011-08-15 | 7.543 | 2,309,609 | +1,988 | 0.59% | 17,420,997 |
| 2011-08-12 | 2011-08-10 | 7.317 | 2,307,621 | -2,784 | 0.59% | 16,883,822 |
| 2011-08-11 | 2011-08-09 | 7.367 | 2,310,405 | +2,784 | 0.59% | 17,020,371 |
| 2011-08-08 | 2011-08-04 | 8.046 | 2,307,621 | +17,898 | 0.59% | 18,566,402 |
| 2011-08-05 | 2011-08-03 | 8.046 | 2,289,723 | +29,432 | 0.59% | 18,422,400 |
| 2011-07-14 | 2011-07-12 | 7.895 | 2,260,291 | -1,989 | 0.58% | 17,844,619 |
| 2011-07-13 | 2011-07-11 | 8.021 | 2,262,280 | -1,193 | 0.58% | 18,144,722 |
| 2011-07-12 | 2011-07-08 | 7.995 | 2,263,473 | +2,784 | 0.58% | 18,097,381 |
| 2011-07-08 | 2011-07-06 | 7.920 | 2,260,689 | -3,977 | 0.58% | 17,904,602 |
| 2011-07-07 | 2011-07-05 | 7.920 | 2,264,666 | +795 | 0.58% | 17,936,099 |
| 2011-07-06 | 2011-07-04 | 8.046 | 2,263,871 | +6,364 | 0.58% | 18,214,403 |
| 2011-07-04 | 2011-06-29 | 7.995 | 2,257,507 | -3,977 | 0.58% | 18,049,680 |
| 2011-06-30 | 2011-06-28 | 8.021 | 2,261,484 | -1,989 | 0.58% | 18,138,338 |
| 2011-06-28 | 2011-06-24 | 7.819 | 2,263,473 | +3,182 | 0.58% | 17,699,011 |
| 2011-06-27 | 2011-06-23 | 7.744 | 2,260,291 | +2,784 | 0.58% | 17,503,639 |
| 2011-06-21 | 2011-06-17 | 7.593 | 2,257,507 | +46,534 | 0.58% | 17,141,520 |
| 2011-06-20 | 2011-06-16 | 7.945 | 2,210,973 | +16,705 | 0.57% | 17,566,442 |
| 2011-06-17 | 2011-06-15 | 8.096 | 2,194,268 | +16,307 | 0.56% | 17,764,739 |
| 2011-06-14 | 2011-06-10 | 8.197 | 2,177,961 | +17,500 | 0.56% | 17,851,758 |
| 2011-06-08 | 2011-06-03 | 8.247 | 2,160,461 | -1,989 | 0.55% | 17,816,958 |
| 2011-06-07 | 2011-06-02 | 8.347 | 2,162,450 | +1,989 | 0.55% | 18,050,841 |
| 2011-06-03 | 2011-06-01 | 8.322 | 2,160,461 | +3,977 | 0.55% | 17,979,918 |
| 2011-06-01 | 2011-05-30 | 8.171 | 2,156,484 | -1,591 | 0.55% | 17,621,501 |
| 2011-05-31 | 2011-05-27 | 8.071 | 2,158,075 | -795 | 0.55% | 17,417,461 |
| 2011-05-30 | 2011-05-26 | 8.071 | 2,158,870 | +2,386 | 0.55% | 17,423,878 |
| 2011-05-26 | 2011-05-24 | 8.171 | 2,156,484 | +4,773 | 0.55% | 17,621,501 |
| 2011-05-23 | 2011-05-19 | 8.943 | 2,151,711 | +88,861 | 0.55% | 19,242,786 |
| 2011-05-19 | 2011-05-17 | 9.100 | 2,062,850 | +16,777 | 0.55% | 18,772,700 |
| 2011-05-11 | 2011-05-06 | 8.995 | 2,046,073 | +6,101 | 0.55% | 18,405,383 |
| 2011-05-09 | 2011-05-05 | 8.759 | 2,039,972 | +29,361 | 0.54% | 17,869,002 |
| 2011-05-06 | 2011-05-04 | 8.681 | 2,010,611 | +11,820 | 0.54% | 17,453,626 |
| 2011-05-05 | 2011-05-03 | 8.681 | 1,998,791 | +10,676 | 0.53% | 17,351,020 |
| 2011-04-19 | 2011-04-15 | 8.681 | 1,988,115 | -2,287 | 0.53% | 17,258,344 |
| 2011-04-18 | 2011-04-14 | 8.523 | 1,990,402 | -1,526 | 0.53% | 16,964,997 |
| 2011-04-15 | 2011-04-13 | 8.550 | 1,991,928 | +3,813 | 0.53% | 17,030,244 |
| 2011-04-14 | 2011-04-12 | 8.523 | 1,988,115 | -6,482 | 0.53% | 16,945,504 |
| 2011-04-13 | 2011-04-11 | 8.602 | 1,994,597 | +4,195 | 0.53% | 17,157,683 |
| 2011-04-12 | 2011-04-08 | 8.550 | 1,990,402 | -4,957 | 0.53% | 17,017,197 |
| 2011-04-08 | 2011-04-06 | 8.628 | 1,995,359 | +7,244 | 0.53% | 17,216,567 |
| 2011-04-04 | 2011-03-31 | 8.681 | 1,988,115 | +19,066 | 0.53% | 17,258,344 |
| 2011-03-31 | 2011-03-29 | 8.287 | 1,969,049 | -4,576 | 0.53% | 16,318,237 |
| 2011-03-29 | 2011-03-25 | 8.130 | 1,973,625 | +3,432 | 0.53% | 16,045,600 |
| 2011-03-28 | 2011-03-24 | 8.078 | 1,970,193 | -1,907 | 0.53% | 15,914,358 |
| 2011-03-22 | 2011-03-18 | 7.815 | 1,972,100 | +3,051 | 0.53% | 15,412,561 |
| 2011-03-17 | 2011-03-15 | 7.868 | 1,969,049 | +10,676 | 0.53% | 15,491,997 |
| 2011-02-28 | 2011-02-24 | 7.946 | 1,958,373 | -381 | 0.52% | 15,562,081 |
| 2011-02-23 | 2011-02-21 | 8.366 | 1,958,754 | -3,051 | 0.52% | 16,387,028 |
| 2011-02-22 | 2011-02-18 | 8.418 | 1,961,805 | -2,669 | 0.52% | 16,515,453 |
| 2011-02-15 | 2011-02-11 | 8.445 | 1,964,474 | -381 | 0.52% | 16,589,442 |
| 2011-01-27 | 2011-01-25 | 8.812 | 1,964,855 | +1,144 | 0.52% | 17,314,079 |
| 2011-01-26 | 2011-01-24 | 8.891 | 1,963,711 | -2,288 | 0.52% | 17,458,499 |
| 2011-01-24 | 2011-01-20 | 8.891 | 1,965,999 | +763 | 0.52% | 17,478,840 |
| 2011-01-20 | 2011-01-18 | 8.943 | 1,965,236 | +1,906 | 0.52% | 17,575,137 |
| 2011-01-19 | 2011-01-17 | 8.917 | 1,963,330 | +763 | 0.52% | 17,506,601 |
| 2011-01-12 | 2011-01-10 | 8.969 | 1,962,567 | -382 | 0.52% | 17,602,738 |
| 2011-01-11 | 2011-01-07 | 9.022 | 1,962,949 | -381 | 0.52% | 17,709,124 |
| 2011-01-10 | 2011-01-06 | 9.022 | 1,963,330 | -381 | 0.52% | 17,712,561 |
| 2011-01-07 | 2011-01-05 | 9.022 | 1,963,711 | -763 | 0.52% | 17,715,999 |
| 2010-12-28 | 2010-12-22 | 8.759 | 1,964,474 | -1,525 | 0.52% | 17,207,682 |
| 2010-12-22 | 2010-12-20 | 8.733 | 1,965,999 | -1,906 | 0.52% | 17,169,480 |
| 2010-12-21 | 2010-12-17 | 8.786 | 1,967,905 | -4,576 | 0.53% | 17,289,346 |
| 2010-12-20 | 2010-12-16 | 8.786 | 1,972,481 | +381 | 0.53% | 17,329,549 |
| 2010-12-17 | 2010-12-15 | 8.864 | 1,972,100 | +381 | 0.53% | 17,481,362 |
| 2010-12-16 | 2010-12-14 | 8.995 | 1,971,719 | +6,101 | 0.53% | 17,736,534 |
| 2010-12-15 | 2010-12-13 | 8.943 | 1,965,618 | +4,576 | 0.52% | 17,578,553 |
| 2010-12-14 | 2010-12-10 | 8.995 | 1,961,042 | -8,007 | 0.52% | 17,640,490 |
| 2010-12-13 | 2010-12-09 | 9.100 | 1,969,049 | +8,007 | 0.53% | 17,919,076 |
| 2010-12-10 | 2010-12-08 | 8.969 | 1,961,042 | -10,295 | 0.52% | 17,589,060 |
| 2010-12-09 | 2010-12-07 | 9.048 | 1,971,337 | +10,295 | 0.53% | 17,836,498 |
| 2010-12-07 | 2010-12-03 | 8.969 | 1,961,042 | -381 | 0.52% | 17,589,060 |
| 2010-12-06 | 2010-12-02 | 9.415 | 1,961,423 | +381 | 0.52% | 18,466,957 |
| 2010-11-30 | 2010-11-26 | 8.445 | 1,961,042 | +2,669 | 0.52% | 16,560,460 |
| 2010-11-18 | 2010-11-16 | 8.392 | 1,958,373 | -763 | 0.52% | 16,435,201 |
| 2010-11-17 | 2010-11-15 | 8.497 | 1,959,136 | -1,525 | 0.52% | 16,647,124 |
| 2010-11-16 | 2010-11-12 | 8.602 | 1,960,661 | +2,288 | 0.52% | 16,865,762 |
| 2010-11-15 | 2010-11-11 | 8.655 | 1,958,373 | -1,144 | 0.52% | 16,948,801 |
| 2010-11-12 | 2010-11-10 | 8.812 | 1,959,517 | -762 | 0.52% | 17,267,042 |
| 2010-11-11 | 2010-11-09 | 8.786 | 1,960,279 | -4,576 | 0.52% | 17,222,346 |
| 2010-11-10 | 2010-11-08 | 8.786 | 1,964,855 | +5,338 | 0.52% | 17,262,549 |
| 2010-11-09 | 2010-11-05 | 8.759 | 1,959,517 | -4,957 | 0.52% | 17,164,262 |
| 2010-11-08 | 2010-11-04 | 8.759 | 1,964,474 | +1,525 | 0.52% | 17,207,682 |
| 2010-11-05 | 2010-11-03 | 8.759 | 1,962,949 | +382 | 0.52% | 17,194,324 |
| 2010-11-04 | 2010-11-02 | 8.655 | 1,962,567 | +4,194 | 0.52% | 16,985,098 |
| 2010-10-28 | 2010-10-26 | 8.786 | 1,958,373 | -1,144 | 0.52% | 17,205,601 |
| 2010-10-27 | 2010-10-25 | 8.864 | 1,959,517 | -1,525 | 0.52% | 17,369,822 |
| 2010-10-26 | 2010-10-22 | 8.628 | 1,961,042 | +2,669 | 0.52% | 16,920,470 |
| 2010-10-25 | 2010-10-21 | 8.182 | 1,958,373 | -4,957 | 0.52% | 16,024,321 |
| 2010-10-20 | 2010-10-18 | 8.182 | 1,963,330 | -4,957 | 0.52% | 16,064,881 |
| 2010-10-19 | 2010-10-15 | 8.156 | 1,968,287 | +9,151 | 0.53% | 16,053,822 |
| 2010-10-18 | 2010-10-14 | 8.209 | 1,959,136 | +763 | 0.52% | 16,081,944 |
| 2010-10-15 | 2010-10-13 | 8.078 | 1,958,373 | -381 | 0.52% | 15,818,881 |
| 2010-10-14 | 2010-10-12 | 8.025 | 1,958,754 | +381 | 0.52% | 15,719,218 |
| 2010-10-12 | 2010-10-08 | 8.130 | 1,958,373 | -1,144 | 0.52% | 15,921,601 |
| 2010-10-11 | 2010-10-07 | 8.051 | 1,959,517 | +7,626 | 0.52% | 15,776,731 |
| 2010-10-08 | 2010-10-06 | 7.946 | 1,951,891 | +763 | 0.52% | 15,510,572 |
| 2010-10-06 | 2010-10-04 | 7.946 | 1,951,128 | +8,007 | 0.52% | 15,504,509 |
| 2010-09-30 | 2010-09-28 | 7.946 | 1,943,121 | +18,303 | 0.52% | 15,440,882 |
| 2010-09-29 | 2010-09-27 | 8.025 | 1,924,818 | +4,194 | 0.51% | 15,446,878 |
| 2010-09-28 | 2010-09-24 | 8.051 | 1,920,624 | -6,482 | 0.51% | 15,463,591 |
| 2010-09-27 | 2010-09-22 | 8.025 | 1,927,106 | +3,813 | 0.51% | 15,465,240 |
| 2010-09-24 | 2010-09-21 | 7.920 | 1,923,293 | +2,288 | 0.51% | 15,232,880 |
| 2010-09-22 | 2010-09-20 | 7.946 | 1,921,005 | -7,245 | 0.51% | 15,265,138 |
| 2010-09-21 | 2010-09-17 | 8.423 | 1,928,250 | +7,626 | 0.51% | 16,241,042 |
| 2010-09-20 | 2010-09-16 | 8.369 | 1,920,624 | +40,953 | 0.51% | 16,073,773 |
| 2010-09-17 | 2010-09-15 | 8.396 | 1,879,671 | +745 | 0.51% | 15,781,456 |
| 2010-09-16 | 2010-09-14 | 8.342 | 1,878,926 | +11,184 | 0.51% | 15,674,401 |
| 2010-09-15 | 2010-09-13 | 8.262 | 1,867,742 | +1,119 | 0.51% | 15,430,802 |
| 2010-09-14 | 2010-09-10 | 8.262 | 1,866,623 | -373 | 0.51% | 15,421,557 |
| 2010-09-13 | 2010-09-09 | 8.423 | 1,866,996 | +373 | 0.51% | 15,725,119 |
| 2010-09-10 | 2010-09-08 | 8.101 | 1,866,623 | -10,066 | 0.51% | 15,121,137 |
| 2010-09-09 | 2010-09-07 | 8.154 | 1,876,689 | -8,947 | 0.51% | 15,303,360 |
| 2010-09-08 | 2010-09-06 | 7.967 | 1,885,636 | +5,965 | 0.52% | 15,022,258 |
| 2010-09-07 | 2010-09-03 | 7.994 | 1,879,671 | +6,337 | 0.51% | 15,025,156 |
| 2010-09-06 | 2010-09-02 | 8.020 | 1,873,334 | -373 | 0.51% | 15,024,752 |
| 2010-09-03 | 2010-09-01 | 8.020 | 1,873,707 | +7,084 | 0.51% | 15,027,743 |
| 2010-08-31 | 2010-08-27 | 8.101 | 1,866,623 | -4,847 | 0.51% | 15,121,137 |
| 2010-08-30 | 2010-08-26 | 8.181 | 1,871,470 | +4,847 | 0.51% | 15,311,002 |
| 2010-07-30 | 2010-07-28 | 7.350 | 1,866,623 | -373 | 0.51% | 13,719,177 |
| 2010-07-02 | 2010-06-29 | 7.001 | 1,866,996 | +30,570 | 0.51% | 13,070,879 |
| 2010-06-29 | 2010-06-25 | 7.189 | 1,836,426 | -373 | 0.50% | 13,201,678 |
| 2010-06-28 | 2010-06-24 | 7.242 | 1,836,799 | +3,355 | 0.50% | 13,302,899 |
| 2010-06-24 | 2010-06-22 | 7.242 | 1,833,444 | -3,728 | 0.50% | 13,278,601 |
| 2010-06-23 | 2010-06-21 | 7.377 | 1,837,172 | +3,728 | 0.50% | 13,552,000 |
| 2010-06-21 | 2010-06-17 | 6.894 | 1,833,444 | -1,864 | 0.50% | 12,639,261 |
| 2010-06-18 | 2010-06-15 | 6.760 | 1,835,308 | +1,864 | 0.50% | 12,405,960 |
| 2010-06-15 | 2010-06-11 | 6.196 | 1,833,444 | +8,202 | 0.50% | 11,360,581 |
| 2010-05-25 | 2010-05-20 | 7.017 | 1,825,242 | -746 | 0.50% | 12,808,306 |
| 2010-05-24 | 2010-05-19 | 7.158 | 1,825,988 | +88,000 | 0.50% | 13,070,841 |
| 2010-05-20 | 2010-05-18 | 7.186 | 1,737,988 | -2,839 | 0.50% | 12,489,897 |
| 2010-05-18 | 2010-05-14 | 7.384 | 1,740,827 | -2,484 | 0.50% | 12,853,719 |
| 2010-05-17 | 2010-05-13 | 7.215 | 1,743,311 | +2,839 | 0.50% | 12,577,280 |
| 2010-05-14 | 2010-05-12 | 7.130 | 1,740,472 | +3,193 | 0.50% | 12,409,648 |
| 2010-05-13 | 2010-05-11 | 7.215 | 1,737,279 | -9,226 | 0.50% | 12,533,762 |
| 2010-05-11 | 2010-05-07 | 7.046 | 1,746,505 | +9,226 | 0.50% | 12,305,003 |
| 2010-04-26 | 2010-04-22 | 7.835 | 1,737,279 | -1,064 | 0.50% | 13,610,882 |
| 2010-04-23 | 2010-04-21 | 7.778 | 1,738,343 | +1,064 | 0.50% | 13,521,238 |
| 2010-04-19 | 2010-04-15 | 7.806 | 1,737,279 | -4,967 | 0.50% | 13,561,922 |
| 2010-04-15 | 2010-04-13 | 7.750 | 1,742,246 | +2,838 | 0.50% | 13,502,496 |
| 2010-04-13 | 2010-04-09 | 7.637 | 1,739,408 | +2,129 | 0.50% | 13,284,422 |
| 2010-04-09 | 2010-04-07 | 7.581 | 1,737,279 | -5,322 | 0.50% | 13,170,242 |
| 2010-04-08 | 2010-04-01 | 7.553 | 1,742,601 | +44,709 | 0.50% | 13,161,478 |
| 2010-03-29 | 2010-03-25 | 7.074 | 1,697,892 | +355 | 0.49% | 12,010,350 |
| 2010-01-11 | 2010-01-07 | 6.059 | 1,697,537 | -1,419 | 0.49% | 10,285,599 |
| 2010-01-05 | 2009-12-31 | 5.805 | 1,698,956 | -6,033 | 0.49% | 9,863,277 |
| 2009-12-29 | 2009-12-24 | 5.749 | 1,704,989 | +7,452 | 0.49% | 9,802,202 |
| 2009-12-22 | 2009-12-18 | 5.693 | 1,697,537 | -1,774 | 0.49% | 9,663,679 |
| 2009-12-18 | 2009-12-16 | 5.721 | 1,699,311 | +2,129 | 0.49% | 9,721,668 |
| 2009-12-11 | 2009-12-09 | 5.975 | 1,697,182 | -9,581 | 0.49% | 10,139,958 |
| 2009-12-10 | 2009-12-08 | 6.003 | 1,706,763 | -355 | 0.49% | 10,245,301 |
| 2009-12-09 | 2009-12-07 | 5.918 | 1,707,118 | +2,839 | 0.49% | 10,103,102 |
| 2009-12-08 | 2009-12-04 | 5.805 | 1,704,279 | +7,097 | 0.49% | 9,894,180 |
| 2009-12-04 | 2009-12-02 | 5.777 | 1,697,182 | -8,161 | 0.49% | 9,805,148 |
| 2009-12-03 | 2009-12-01 | 5.693 | 1,705,343 | -3,904 | 0.49% | 9,708,117 |
| 2009-12-02 | 2009-11-30 | 5.721 | 1,709,247 | +8,162 | 0.49% | 9,778,512 |
| 2009-11-30 | 2009-11-26 | 5.721 | 1,701,085 | +2,483 | 0.49% | 9,731,817 |
| 2009-11-27 | 2009-11-25 | 5.777 | 1,698,602 | -1,064 | 0.49% | 9,813,352 |
| 2009-11-26 | 2009-11-24 | 5.749 | 1,699,666 | -2,839 | 0.49% | 9,771,599 |
| 2009-11-25 | 2009-11-23 | 5.777 | 1,702,505 | -5,322 | 0.49% | 9,835,901 |
| 2009-11-23 | 2009-11-19 | 5.749 | 1,707,827 | +7,096 | 0.49% | 9,818,518 |
| 2009-11-20 | 2009-11-18 | 5.777 | 1,700,731 | +3,549 | 0.49% | 9,825,652 |
| 2009-11-19 | 2009-11-17 | 5.834 | 1,697,182 | -8,161 | 0.49% | 9,900,808 |
| 2009-11-18 | 2009-11-16 | 5.834 | 1,705,343 | +7,096 | 0.49% | 9,948,417 |
| 2009-11-17 | 2009-11-13 | 5.608 | 1,698,247 | +1,065 | 0.49% | 9,524,141 |
| 2009-10-16 | 2009-10-14 | 5.580 | 1,697,182 | +21,290 | 0.49% | 9,470,339 |
| 2009-10-15 | 2009-10-13 | 5.411 | 1,675,892 | -355 | 0.48% | 9,068,160 |
| 2009-10-14 | 2009-10-12 | 5.355 | 1,676,247 | +355 | 0.48% | 8,975,600 |
| 2009-10-13 | 2009-10-09 | 5.383 | 1,675,892 | -3,194 | 0.48% | 9,020,930 |
| 2009-10-12 | 2009-10-08 | 5.383 | 1,679,086 | -7,451 | 0.48% | 9,038,122 |
| 2009-10-07 | 2009-10-05 | 5.326 | 1,686,537 | +9,935 | 0.48% | 8,983,169 |
| 2009-10-06 | 2009-10-02 | 5.270 | 1,676,602 | +710 | 0.48% | 8,835,751 |
| 2009-09-30 | 2009-09-28 | 5.355 | 1,675,892 | -710 | 0.48% | 8,973,700 |
| 2009-09-29 | 2009-09-25 | 5.383 | 1,676,602 | +710 | 0.48% | 9,024,751 |
| 2009-09-23 | 2009-09-21 | 6.092 | 1,675,892 | -1,065 | 0.48% | 10,210,014 |
| 2009-09-22 | 2009-09-18 | 6.063 | 1,676,957 | +48,948 | 0.48% | 10,167,852 |
| 2009-09-07 | 2009-09-03 | 5.773 | 1,628,009 | +64,803 | 0.48% | 9,398,767 |
| 2009-09-04 | 2009-09-02 | 5.889 | 1,563,206 | +11,030 | 0.46% | 9,206,049 |
| 2009-09-03 | 2009-09-01 | 5.889 | 1,552,176 | +16,546 | 0.46% | 9,141,091 |
| 2009-09-02 | 2009-08-31 | 5.686 | 1,535,630 | +26,541 | 0.45% | 8,731,798 |
| 2009-09-01 | 2009-08-28 | 5.802 | 1,509,089 | +20,682 | 0.45% | 8,756,002 |
| 2009-08-25 | 2009-08-21 | 5.802 | 1,488,407 | +22,061 | 0.44% | 8,636,002 |
| 2009-08-24 | 2009-08-20 | 5.628 | 1,466,346 | +6,205 | 0.43% | 8,252,760 |
| 2009-08-21 | 2009-08-19 | 5.512 | 1,460,141 | +13,443 | 0.43% | 8,048,398 |
| 2009-08-20 | 2009-08-18 | 5.599 | 1,446,698 | +8,617 | 0.43% | 8,100,209 |
| 2009-08-18 | 2009-08-14 | 5.860 | 1,438,081 | -3,102 | 0.42% | 8,427,441 |
| 2009-08-17 | 2009-08-13 | 5.860 | 1,441,183 | +3,102 | 0.43% | 8,445,620 |
| 2009-08-14 | 2009-08-12 | 5.744 | 1,438,081 | -6,549 | 0.42% | 8,260,561 |
| 2009-08-13 | 2009-08-11 | 6.034 | 1,444,630 | -10,341 | 0.43% | 8,717,280 |
| 2009-08-10 | 2009-08-06 | 6.266 | 1,454,971 | +3,447 | 0.43% | 9,117,360 |
| 2009-08-07 | 2009-08-05 | 6.063 | 1,451,524 | -345 | 0.43% | 8,800,990 |
| 2009-08-06 | 2009-08-04 | 6.092 | 1,451,869 | -11,719 | 0.43% | 8,845,202 |
| 2009-08-05 | 2009-08-03 | 6.266 | 1,463,588 | +69,284 | 0.43% | 9,171,357 |
| 2009-08-04 | 2009-07-31 | 6.034 | 1,394,304 | +8,273 | 0.41% | 8,413,599 |
| 2009-08-03 | 2009-07-30 | 6.063 | 1,386,031 | -1,034 | 0.41% | 8,403,888 |
| 2009-07-31 | 2009-07-29 | 6.005 | 1,387,065 | +6,549 | 0.41% | 8,329,677 |
| 2009-07-30 | 2009-07-28 | 6.208 | 1,380,516 | -3,447 | 0.41% | 8,570,699 |
| 2009-07-29 | 2009-07-27 | 6.005 | 1,383,963 | +2,757 | 0.41% | 8,311,049 |
| 2009-07-28 | 2009-07-24 | 5.831 | 1,381,206 | +690 | 0.41% | 8,054,073 |
| 2009-07-23 | 2009-07-21 | 5.541 | 1,380,516 | -16,201 | 0.41% | 7,649,549 |
| 2009-07-22 | 2009-07-20 | 5.309 | 1,396,717 | +16,201 | 0.41% | 7,415,160 |
| 2009-07-17 | 2009-07-15 | 4.932 | 1,380,516 | -4,481 | 0.41% | 6,808,499 |
| 2009-07-16 | 2009-07-14 | 4.932 | 1,384,997 | +4,481 | 0.41% | 6,830,599 |
| 2009-07-15 | 2009-07-13 | 4.874 | 1,380,516 | -345 | 0.41% | 6,728,399 |
| 2009-07-14 | 2009-07-10 | 5.048 | 1,380,861 | -13,098 | 0.41% | 6,970,441 |
| 2009-07-10 | 2009-07-08 | 5.019 | 1,393,959 | +13,443 | 0.41% | 6,996,118 |
| 2009-07-08 | 2009-07-06 | 5.135 | 1,380,516 | -5,860 | 0.41% | 7,088,849 |
| 2009-07-07 | 2009-07-03 | 5.077 | 1,386,376 | +5,860 | 0.41% | 7,038,500 |
| 2009-07-03 | 2009-06-30 | 5.077 | 1,380,516 | -7,928 | 0.41% | 7,008,749 |
| 2009-07-02 | 2009-06-29 | 5.222 | 1,388,444 | +54,807 | 0.41% | 7,250,399 |
| 2009-06-30 | 2009-06-26 | 5.164 | 1,333,637 | +135,811 | 0.39% | 6,886,819 |
| 2009-06-29 | 2009-06-25 | 5.048 | 1,197,826 | +39,985 | 0.35% | 6,046,499 |
| 2009-06-26 | 2009-06-24 | 4.932 | 1,157,841 | +35,504 | 0.34% | 5,710,299 |
| 2009-06-25 | 2009-06-23 | 4.961 | 1,122,337 | +20,337 | 0.33% | 5,567,759 |
| 2009-06-24 | 2009-06-22 | 5.135 | 1,102,000 | +69,629 | 0.33% | 5,658,690 |
| 2009-06-23 | 2009-06-19 | 5.135 | 1,032,371 | +55,152 | 0.30% | 5,301,150 |
| 2009-06-22 | 2009-06-18 | 5.106 | 977,219 | -8,273 | 0.29% | 4,989,598 |
| 2009-06-19 | 2009-06-17 | 5.048 | 985,492 | +8,273 | 0.29% | 4,974,660 |
| 2009-06-10 | 2009-06-08 | 5.338 | 977,219 | -345 | 0.29% | 5,216,398 |
| 2009-06-09 | 2009-06-05 | 5.454 | 977,564 | +345 | 0.29% | 5,331,680 |
| 2009-06-08 | 2009-06-04 | 5.193 | 977,219 | -27,921 | 0.29% | 5,074,648 |
| 2009-06-05 | 2009-06-03 | 5.367 | 1,005,140 | +26,197 | 0.30% | 5,394,601 |
| 2009-06-04 | 2009-06-02 | 5.425 | 978,943 | -17,235 | 0.29% | 5,310,801 |
| 2009-06-03 | 2009-06-01 | 5.773 | 996,178 | +259,558 | 0.29% | 5,751,102 |
| 2009-06-02 | 2009-05-29 | 6.346 | 736,620 | +8,273 | 0.22% | 4,674,522 |
| 2009-06-01 | 2009-05-27 | 5.853 | 728,347 | +31,066 | 0.22% | 4,263,031 |
| 2009-05-29 | 2009-05-26 | 5.822 | 697,281 | +20,451 | 0.22% | 4,059,721 |
| 2009-05-25 | 2009-05-21 | 5.699 | 676,830 | -14,932 | 0.21% | 3,857,250 |
| 2009-05-22 | 2009-05-20 | 5.699 | 691,762 | +6,167 | 0.22% | 3,942,348 |
| 2009-05-20 | 2009-05-18 | 5.576 | 685,595 | -3,895 | 0.22% | 3,822,722 |
| 2009-05-19 | 2009-05-15 | 5.453 | 689,490 | +12,660 | 0.22% | 3,759,480 |
| 2009-05-18 | 2009-05-14 | 5.299 | 676,830 | -13,959 | 0.21% | 3,586,200 |
| 2009-05-15 | 2009-05-13 | 5.299 | 690,789 | +13,959 | 0.22% | 3,660,163 |
| 2009-05-14 | 2009-05-12 | 5.114 | 676,830 | -3,246 | 0.21% | 3,461,100 |
| 2009-05-13 | 2009-05-11 | 5.052 | 680,076 | +3,246 | 0.21% | 3,435,799 |
| 2009-05-12 | 2009-05-08 | 5.144 | 676,830 | -113,292 | 0.21% | 3,481,950 |
| 2009-05-11 | 2009-05-07 | 5.021 | 790,122 | +90,893 | 0.25% | 3,967,421 |
| 2009-05-08 | 2009-05-06 | 5.114 | 699,229 | +20,776 | 0.22% | 3,575,642 |
| 2009-05-07 | 2009-05-05 | 4.898 | 678,453 | -49,667 | 0.21% | 3,323,100 |
| 2009-05-06 | 2009-05-04 | 4.898 | 728,120 | +51,290 | 0.23% | 3,566,372 |
| 2009-05-05 | 2009-04-30 | 4.806 | 676,830 | -9,738 | 0.21% | 3,252,600 |
| 2009-05-04 | 2009-04-29 | 4.744 | 686,568 | +19,152 | 0.22% | 3,257,098 |
| 2009-04-30 | 2009-04-28 | 4.806 | 667,416 | +152,895 | 0.21% | 3,207,360 |
| 2009-04-29 | 2009-04-27 | 5.114 | 514,521 | +188,279 | 0.16% | 2,631,102 |
| 2009-04-28 | 2009-04-24 | 5.299 | 326,242 | -10,712 | 0.10% | 1,728,601 |
| 2009-04-27 | 2009-04-23 | 5.083 | 336,954 | -5,194 | 0.11% | 1,712,699 |
| 2009-04-24 | 2009-04-22 | 4.775 | 342,148 | +15,906 | 0.11% | 1,633,700 |
| 2009-04-23 | 2009-04-21 | 4.713 | 326,242 | -5,194 | 0.10% | 1,537,651 |
| 2009-04-22 | 2009-04-20 | 4.775 | 331,436 | +2,597 | 0.10% | 1,582,552 |
| 2009-04-21 | 2009-04-17 | 4.744 | 328,839 | -2,597 | 0.10% | 1,560,021 |
| 2009-04-20 | 2009-04-16 | 4.559 | 331,436 | +5,194 | 0.10% | 1,511,082 |
| 2009-04-17 | 2009-04-15 | 4.652 | 326,242 | -3,895 | 0.10% | 1,517,551 |
| 2009-04-16 | 2009-04-14 | 4.590 | 330,137 | +326,566 | 0.10% | 1,515,329 |
| 2009-04-15 | 2009-04-09 | 4.405 | 3,571 | +1,948 | 0.00% | 15,731 |
| 2009-04-14 | 2009-04-08 | 4.528 | 1,623 | -2,922 | 0.00% | 7,350 |
| 2009-04-09 | 2009-04-07 | 3.512 | 4,545 | +325 | 0.00% | 15,961 |
| 2009-04-08 | 2009-04-06 | 3.481 | 4,220 | -3,571 | 0.00% | 14,690 |
| 2009-04-06 | 2009-04-02 | 3.419 | 7,791 | +6,168 | 0.00% | 26,641 |
| 2009-02-17 | 2009-02-13 | 3.081 | 1,623 | -850 | 0.00% | 5,000 |
| 2008-09-23 | 2008-09-19 | 4.223 | 2,473 | +110 | 0.00% | 10,444 |
| 2008-09-18 | 2008-09-16 | 4.159 | 2,363 | -7,444 | 0.00% | 9,827 |
| 2008-09-17 | 2008-09-12 | 4.288 | 9,807 | +7,444 | 0.00% | 42,049 |
| 2008-08-21 | 2008-08-19 | 4.030 | 2,363 | -310 | 0.00% | 9,522 |
| 2008-08-20 | 2008-08-18 | 4.191 | 2,673 | -4,653 | 0.00% | 11,202 |
| 2008-08-19 | 2008-08-15 | 4.513 | 7,326 | +1,861 | 0.00% | 33,065 |
| 2008-08-15 | 2008-08-13 | 4.513 | 5,465 | +311 | 0.00% | 24,665 |
| 2008-08-14 | 2008-08-12 | 4.610 | 5,154 | +2,791 | 0.00% | 23,760 |
| 2008-08-11 | 2008-08-07 | 4.578 | 2,363 | -8,375 | 0.00% | 10,817 |
| 2008-08-07 | 2008-08-04 | 4.739 | 10,738 | +8,375 | 0.00% | 50,888 |
| 2008-07-17 | 2008-07-15 | 5.642 | 2,363 | -3,102 | 0.00% | 13,331 |
| 2008-07-14 | 2008-07-10 | 5.706 | 5,465 | -37,223 | 0.00% | 31,184 |
| 2008-07-11 | 2008-07-09 | 5.642 | 42,688 | +37,223 | 0.01% | 240,832 |
| 2008-07-10 | 2008-07-08 | 5.513 | 5,465 | -20,162 | 0.00% | 30,127 |
| 2008-07-09 | 2008-07-07 | 5.642 | 25,627 | +20,162 | 0.01% | 144,579 |
| 2008-07-08 | 2008-07-04 | 5.706 | 5,465 | +3,102 | 0.00% | 31,184 |
| 2008-06-16 | 2008-06-12 | 6.996 | 2,363 | -60,177 | 0.00% | 16,531 |
| 2008-05-19 | 2008-05-15 | 8.004 | 62,540 | +2,085 | 0.02% | 500,568 |
| 2008-05-08 | 2008-05-06 | 7.904 | 60,455 | -1,499 | 0.02% | 477,831 |
| 2008-05-02 | 2008-04-29 | 7.604 | 61,954 | +58,171 | 0.02% | 471,084 |
| 2008-04-16 | 2008-04-14 | 7.737 | 3,783 | -45,278 | 0.00% | 29,270 |
| 2008-04-15 | 2008-04-11 | 7.937 | 49,061 | -78,561 | 0.02% | 389,410 |
| 2008-04-14 | 2008-04-10 | 7.871 | 127,622 | +39,880 | 0.04% | 1,004,457 |
| 2008-04-11 | 2008-04-09 | 7.604 | 87,742 | +68,966 | 0.03% | 667,170 |
| 2008-04-10 | 2008-04-08 | 7.704 | 18,776 | +14,993 | 0.01% | 144,647 |
| 2008-03-27 | 2008-03-25 | 7.437 | 3,783 | -14,993 | 0.00% | 28,134 |
| 2008-03-25 | 2008-03-19 | 7.337 | 18,776 | +2,999 | 0.01% | 137,759 |
| 2008-03-20 | 2008-03-18 | 7.070 | 15,777 | +11,994 | 0.01% | 111,546 |
| 2008-03-17 | 2008-03-13 | 7.871 | 3,783 | -107,647 | 0.00% | 29,774 |
| 2008-03-14 | 2008-03-12 | 8.037 | 111,430 | +50,675 | 0.04% | 895,598 |
| 2008-03-13 | 2008-03-11 | 7.637 | 60,755 | +17,991 | 0.02% | 463,993 |
| 2008-03-12 | 2008-03-10 | 7.504 | 42,764 | +38,981 | 0.01% | 320,889 |
| 2008-03-11 | 2008-03-07 | 7.537 | 3,783 | -6,297 | 0.00% | 28,513 |
| 2008-03-10 | 2008-03-06 | 7.670 | 10,080 | -194,604 | 0.00% | 77,318 |
| 2008-03-07 | 2008-03-05 | 7.537 | 204,684 | +200,901 | 0.07% | 1,542,717 |
| 2008-02-11 | 2008-02-04 | 7.470 | 3,783 | -46,477 | 0.00% | 28,260 |
| 2008-02-05 | 2008-02-01 | 7.270 | 50,260 | +29,985 | 0.02% | 365,404 |
| 2008-02-04 | 2008-01-31 | 7.170 | 20,275 | +16,492 | 0.01% | 145,376 |
| 2008-01-31 | 2008-01-29 | 7.337 | 3,783 | -4,498 | 0.00% | 27,756 |
| 2008-01-29 | 2008-01-25 | 7.570 | 8,281 | -273,764 | 0.00% | 62,691 |
| 2008-01-24 | 2008-01-22 | 7.370 | 282,045 | +266,867 | 0.10% | 2,078,761 |
| 2008-01-23 | 2008-01-21 | 7.837 | 15,178 | +6,897 | 0.01% | 118,953 |
| 2008-01-03 | 2007-12-31 | 9.171 | 8,281 | -300 | 0.00% | 75,947 |
| 2007-12-06 | 2007-12-04 | 8.671 | 8,581 | -49,475 | 0.00% | 74,406 |
| 2007-11-30 | 2007-11-28 | 8.337 | 58,056 | +2,998 | 0.02% | 484,040 |
| 2007-11-29 | 2007-11-27 | 8.337 | 55,058 | -23,988 | 0.02% | 459,044 |
| 2007-11-28 | 2007-11-26 | 8.571 | 79,046 | +61,470 | 0.03% | 677,496 |
| 2007-11-27 | 2007-11-23 | 8.471 | 17,576 | +8,995 | 0.01% | 148,884 |
| 2007-11-15 | 2007-11-13 | 8.371 | 8,581 | -93,853 | 0.00% | 71,830 |
| 2007-11-14 | 2007-11-12 | 8.204 | 102,434 | +91,154 | 0.03% | 840,375 |
| 2007-11-01 | 2007-10-30 | 9.338 | 11,280 | +600 | 0.00% | 105,332 |
| 2007-10-31 | 2007-10-29 | 9.271 | 10,680 | -3,898 | 0.00% | 99,017 |
| 2007-10-30 | 2007-10-26 | 9.138 | 14,578 | -1,199 | 0.00% | 133,212 |
| 2007-10-29 | 2007-10-25 | 8.938 | 15,777 | +2,698 | 0.01% | 141,011 |
| 2007-10-24 | 2007-10-22 | 9.271 | 13,079 | -899 | 0.00% | 121,259 |
| 2007-10-23 | 2007-10-18 | 9.405 | 13,978 | +1,799 | 0.00% | 131,458 |
| 2007-10-22 | 2007-10-17 | 9.571 | 12,179 | +2,399 | 0.00% | 116,570 |
| 2007-10-15 | 2007-10-11 | 10.238 | 9,780 | +1,199 | 0.00% | 100,132 |
| 2007-10-12 | 2007-10-10 | 10.338 | 8,581 | -4,198 | 0.00% | 88,714 |
| 2007-10-11 | 2007-10-09 | 10.105 | 12,779 | -319,042 | 0.00% | 129,132 |
| 2007-10-10 | 2007-10-08 | 9.671 | 331,821 | +2,999 | 0.11% | 3,209,192 |
| 2007-10-09 | 2007-10-05 | 9.505 | 328,822 | -300 | 0.11% | 3,125,356 |
| 2007-10-08 | 2007-10-04 | 9.338 | 329,122 | +2,699 | 0.11% | 3,073,327 |
| 2007-10-05 | 2007-10-03 | 9.471 | 326,423 | -2,399 | 0.11% | 3,091,668 |
| 2007-10-04 | 2007-10-02 | 9.638 | 328,822 | +41,979 | 0.11% | 3,169,221 |
| 2007-10-03 | 2007-09-28 | 9.440 | 286,843 | +2,399 | 0.10% | 2,707,783 |
| 2007-10-02 | 2007-09-27 | 9.135 | 284,444 | +4,078 | 0.10% | 2,598,519 |
| 2007-09-27 | 2007-09-24 | 9.406 | 280,366 | -887 | 0.10% | 2,637,154 |
| 2007-09-25 | 2007-09-21 | 9.406 | 281,253 | +44,333 | 0.10% | 2,645,497 |
| 2007-09-24 | 2007-09-20 | 8.831 | 236,920 | -316,241 | 0.08% | 2,092,221 |
| 2007-09-21 | 2007-09-19 | 8.662 | 553,161 | +460,766 | 0.19% | 4,791,339 |
| 2007-09-20 | 2007-09-18 | 7.545 | 92,395 | +12,118 | 0.03% | 697,138 |
| 2007-09-19 | 2007-09-17 | 7.647 | 80,277 | -26,304 | 0.03% | 613,854 |
| 2007-09-18 | 2007-09-14 | 7.545 | 106,581 | +20,688 | 0.04% | 804,174 |
| 2007-09-17 | 2007-09-13 | 7.511 | 85,893 | +887 | 0.03% | 645,173 |
| 2007-09-14 | 2007-09-12 | 7.376 | 85,006 | -295,257 | 0.03% | 627,006 |
| 2007-09-13 | 2007-09-11 | 7.376 | 380,263 | +89,848 | 0.13% | 2,804,826 |
| 2007-09-12 | 2007-09-10 | 7.444 | 290,415 | +13,595 | 0.10% | 2,161,758 |
| 2007-09-11 | 2007-09-07 | 7.410 | 276,820 | -10,048 | 0.10% | 2,051,195 |
| 2007-09-10 | 2007-09-06 | 7.173 | 286,868 | +8,866 | 0.10% | 2,057,706 |
| 2007-09-07 | 2007-09-05 | 6.902 | 278,002 | +59,702 | 0.10% | 1,918,861 |
| 2007-09-06 | 2007-09-04 | 6.868 | 218,300 | +192,109 | 0.08% | 1,499,392 |
| 2007-09-05 | 2007-09-03 | 6.767 | 26,191 | -47,879 | 0.01% | 177,234 |
| 2007-09-04 | 2007-08-31 | 6.970 | 74,070 | +38,126 | 0.03% | 516,268 |
| 2007-08-28 | 2007-08-24 | 6.835 | 35,944 | -2,069 | 0.01% | 245,665 |
| 2007-08-21 | 2007-08-17 | 6.090 | 38,013 | -2,660 | 0.01% | 231,510 |
| 2007-08-17 | 2007-08-15 | 6.733 | 40,673 | +296 | 0.01% | 273,857 |
| 2007-08-16 | 2007-08-14 | 6.936 | 40,377 | +591 | 0.01% | 280,061 |
| 2007-08-15 | 2007-08-13 | 6.733 | 39,786 | +591 | 0.01% | 267,885 |
| 2007-08-14 | 2007-08-10 | 7.038 | 39,195 | +2,955 | 0.01% | 275,841 |
| 2007-08-07 | 2007-08-03 | 7.647 | 36,240 | +1,774 | 0.01% | 277,116 |
| 2007-08-06 | 2007-08-02 | 7.478 | 34,466 | +2,068 | 0.01% | 257,720 |
| 2007-08-03 | 2007-08-01 | 7.444 | 32,398 | +2,956 | 0.01% | 241,161 |
| 2007-08-02 | 2007-07-31 | 7.545 | 29,442 | -218,709 | 0.01% | 222,145 |
| 2007-08-01 | 2007-07-30 | 7.308 | 248,151 | -77,435 | 0.09% | 1,813,573 |
| 2007-07-31 | 2007-07-27 | 7.511 | 325,586 | -90,734 | 0.11% | 2,445,592 |
| 2007-07-30 | 2007-07-26 | 8.120 | 416,320 | -55,860 | 0.14% | 3,380,678 |
| 2007-07-27 | 2007-07-25 | 8.662 | 472,180 | -147,480 | 0.16% | 4,089,902 |
| 2007-07-25 | 2007-07-23 | 8.729 | 619,660 | +2,364 | 0.21% | 5,409,268 |
| 2007-07-20 | 2007-07-18 | 7.139 | 617,296 | -140,683 | 0.21% | 4,406,982 |
| 2007-07-19 | 2007-07-17 | 7.241 | 757,979 | +3,251 | 0.26% | 5,488,280 |
| 2007-07-17 | 2007-07-13 | 6.462 | 754,728 | -34,580 | 0.26% | 4,877,409 |
| 2007-07-16 | 2007-07-12 | 6.429 | 789,308 | -29,555 | 0.27% | 5,074,175 |
| 2007-07-11 | 2007-07-09 | 6.496 | 818,863 | -88,666 | 0.28% | 5,319,586 |
| 2007-07-10 | 2007-07-06 | 6.530 | 907,529 | -17,142 | 0.31% | 5,926,294 |
| 2007-07-09 | 2007-07-05 | 6.530 | 924,671 | -59,997 | 0.32% | 6,038,233 |
| 2007-07-04 | 2007-06-29 | 6.462 | 984,668 | -20,097 | 0.34% | 6,363,390 |
| 2007-06-26 | 2007-06-22 | 6.564 | 1,004,765 | 0.35% | 6,595,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy