History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 3,435,000 | +0 | 0.35% | 3,228,900 |
| 2025-10-13 | 2025-10-09 | 0.950 | 3,435,000 | +0 | 0.35% | 3,263,250 |
| 2025-10-10 | 2025-10-08 | 0.960 | 3,435,000 | -1,000 | 0.35% | 3,297,600 |
| 2025-09-30 | 2025-09-26 | 0.960 | 3,436,000 | +22,000 | 0.35% | 3,298,560 |
| 2025-09-22 | 2025-09-18 | 0.970 | 3,414,000 | +100,000 | 0.35% | 3,311,580 |
| 2025-09-08 | 2025-09-04 | 0.950 | 3,314,000 | +11,000 | 0.34% | 3,148,300 |
| 2025-09-04 | 2025-09-02 | 0.980 | 3,303,000 | +3,000 | 0.34% | 3,236,940 |
| 2025-09-03 | 2025-09-01 | 0.990 | 3,300,000 | -42,000 | 0.34% | 3,267,340 |
| 2025-09-02 | 2025-08-29 | 0.990 | 3,342,000 | +36,082 | 0.34% | 3,308,925 |
| 2025-08-20 | 2025-08-18 | 1.010 | 3,305,918 | +9,898 | 0.34% | 3,340,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 3,296,020 | +69,285 | 0.34% | 3,363,300 |
| 2025-08-06 | 2025-08-04 | 0.990 | 3,226,735 | -9,898 | 0.33% | 3,194,800 |
| 2025-08-05 | 2025-08-01 | 1.020 | 3,236,633 | +4,949 | 0.34% | 3,302,700 |
| 2025-08-01 | 2025-07-30 | 1.031 | 3,231,684 | -19,796 | 0.34% | 3,330,300 |
| 2025-07-31 | 2025-07-29 | 1.051 | 3,251,480 | +59,388 | 0.34% | 3,416,400 |
| 2025-07-30 | 2025-07-28 | 1.051 | 3,192,092 | +990 | 0.33% | 3,354,000 |
| 2025-07-28 | 2025-07-24 | 1.041 | 3,191,102 | +39,592 | 0.33% | 3,320,720 |
| 2025-07-23 | 2025-07-21 | 1.031 | 3,151,510 | -1,980 | 0.33% | 3,247,680 |
| 2025-07-22 | 2025-07-18 | 1.031 | 3,153,490 | -4,949 | 0.33% | 3,249,720 |
| 2025-07-15 | 2025-07-11 | 1.041 | 3,158,439 | +22,766 | 0.33% | 3,286,730 |
| 2025-07-11 | 2025-07-09 | 1.061 | 3,135,673 | +32,663 | 0.33% | 3,326,400 |
| 2025-07-10 | 2025-07-08 | 1.061 | 3,103,010 | +9,898 | 0.32% | 3,291,750 |
| 2025-07-09 | 2025-07-07 | 1.031 | 3,093,112 | -10,888 | 0.32% | 3,187,500 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,104,000 | -9,898 | 0.32% | 3,167,360 |
| 2025-07-02 | 2025-06-27 | 0.970 | 3,113,898 | +1,980 | 0.32% | 3,020,160 |
| 2025-06-16 | 2025-06-12 | 0.970 | 3,111,918 | +3,959 | 0.32% | 3,018,240 |
| 2025-06-13 | 2025-06-11 | 0.970 | 3,107,959 | +39,592 | 0.32% | 3,014,400 |
| 2025-06-11 | 2025-06-09 | 0.960 | 3,068,367 | +9,898 | 0.32% | 2,945,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 3,058,469 | +19,796 | 0.32% | 2,966,400 |
| 2025-05-23 | 2025-05-21 | 0.970 | 3,038,673 | -5,939 | 0.32% | 2,947,200 |
| 2025-05-21 | 2025-05-19 | 0.940 | 3,044,612 | +62,357 | 0.32% | 2,860,680 |
| 2025-05-19 | 2025-05-15 | 0.970 | 2,982,255 | +40,582 | 0.31% | 2,892,480 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,941,673 | +42,561 | 0.31% | 2,882,840 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,899,112 | -175,194 | 0.30% | 2,929,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 3,074,306 | +118,775 | 0.32% | 3,074,940 |
| 2025-05-02 | 2025-04-29 | 1.495 | 2,955,531 | -59,387 | 0.31% | 4,419,281 |
| 2025-04-24 | 2025-04-22 | 1.485 | 3,014,918 | -39,592 | 0.31% | 4,477,619 |
| 2025-04-23 | 2025-04-17 | 1.475 | 3,054,510 | -31,674 | 0.32% | 4,505,560 |
| 2025-04-02 | 2025-03-31 | 1.495 | 3,086,184 | -18,806 | 0.32% | 4,614,640 |
| 2025-03-17 | 2025-03-13 | 1.475 | 3,104,990 | -9,898 | 0.32% | 4,580,020 |
| 2025-03-10 | 2025-03-06 | 1.455 | 3,114,888 | -18,806 | 0.32% | 4,531,680 |
| 2025-03-07 | 2025-03-05 | 1.455 | 3,133,694 | -101,949 | 0.33% | 4,559,040 |
| 2025-03-06 | 2025-03-04 | 1.455 | 3,235,643 | -98,979 | 0.34% | 4,707,360 |
| 2025-03-04 | 2025-02-28 | 1.465 | 3,334,622 | -990 | 0.35% | 4,885,049 |
| 2025-03-03 | 2025-02-27 | 1.455 | 3,335,612 | -9,898 | 0.35% | 4,852,800 |
| 2025-02-27 | 2025-02-25 | 1.465 | 3,345,510 | -4,949 | 0.35% | 4,901,000 |
| 2025-02-26 | 2025-02-24 | 1.465 | 3,350,459 | +33,653 | 0.35% | 4,908,250 |
| 2025-02-25 | 2025-02-21 | 1.465 | 3,316,806 | -9,898 | 0.34% | 4,858,950 |
| 2025-02-21 | 2025-02-19 | 1.465 | 3,326,704 | -9,898 | 0.35% | 4,873,450 |
| 2025-02-13 | 2025-02-11 | 1.475 | 3,336,602 | +61,367 | 0.35% | 4,921,660 |
| 2025-02-07 | 2025-02-05 | 1.455 | 3,275,235 | -79,183 | 0.34% | 4,764,960 |
| 2025-02-04 | 2025-01-28 | 1.445 | 3,354,418 | -33,653 | 0.35% | 4,846,269 |
| 2025-01-24 | 2025-01-22 | 1.445 | 3,388,071 | -990 | 0.35% | 4,894,889 |
| 2025-01-21 | 2025-01-17 | 1.455 | 3,389,061 | -1,980 | 0.35% | 4,930,560 |
| 2025-01-20 | 2025-01-16 | 1.435 | 3,391,041 | -12,867 | 0.35% | 4,864,920 |
| 2025-01-17 | 2025-01-15 | 1.435 | 3,403,908 | -494,898 | 0.35% | 4,883,380 |
| 2025-01-15 | 2025-01-13 | 1.435 | 3,898,806 | -54,439 | 0.40% | 5,593,380 |
| 2025-01-07 | 2025-01-03 | 1.435 | 3,953,245 | -1,979 | 0.41% | 5,671,480 |
| 2025-01-03 | 2024-12-31 | 1.445 | 3,955,224 | -3,960 | 0.41% | 5,714,279 |
| 2024-12-30 | 2024-12-24 | 1.435 | 3,959,184 | -2,969 | 0.41% | 5,680,000 |
| 2024-12-27 | 2024-12-20 | 1.435 | 3,962,153 | +114,816 | 0.41% | 5,684,260 |
| 2024-12-23 | 2024-12-19 | 1.425 | 3,847,337 | -22,765 | 0.40% | 5,480,670 |
| 2024-12-20 | 2024-12-18 | 1.404 | 3,870,102 | +416,704 | 0.40% | 5,434,900 |
| 2024-11-25 | 2024-11-21 | 1.233 | 3,453,398 | -15,837 | 0.36% | 4,256,580 |
| 2024-11-21 | 2024-11-19 | 0.899 | 3,469,235 | -1,979 | 0.36% | 3,119,450 |
| 2024-11-12 | 2024-11-08 | 0.879 | 3,471,214 | -32,664 | 0.36% | 3,051,090 |
| 2024-11-06 | 2024-11-04 | 0.899 | 3,503,878 | -29,693 | 0.36% | 3,150,600 |
| 2024-10-09 | 2024-10-07 | 0.950 | 3,533,571 | -32,664 | 0.37% | 3,355,800 |
| 2024-10-08 | 2024-10-04 | 0.909 | 3,566,235 | +990 | 0.37% | 3,242,700 |
| 2024-10-04 | 2024-10-02 | 0.899 | 3,565,245 | +9,898 | 0.37% | 3,205,780 |
| 2024-09-27 | 2024-09-25 | 0.879 | 3,555,347 | +14,847 | 0.37% | 3,125,040 |
| 2024-09-26 | 2024-09-24 | 0.899 | 3,540,500 | +2,969 | 0.37% | 3,183,530 |
| 2024-09-19 | 2024-09-16 | 0.879 | 3,537,531 | +4,949 | 0.37% | 3,109,380 |
| 2024-09-03 | 2024-08-30 | 0.930 | 3,532,582 | +77,640 | 0.37% | 3,284,282 |
| 2024-08-28 | 2024-08-26 | 0.930 | 3,454,942 | -29,042 | 0.37% | 3,212,100 |
| 2024-08-26 | 2024-08-22 | 0.940 | 3,483,984 | -58,082 | 0.37% | 3,275,090 |
| 2024-08-21 | 2024-08-19 | 0.992 | 3,542,066 | -6,777 | 0.38% | 3,512,640 |
| 2024-08-20 | 2024-08-16 | 0.992 | 3,548,843 | -96,804 | 0.38% | 3,519,360 |
| 2024-06-28 | 2024-06-26 | 0.981 | 3,645,647 | +1,936 | 0.39% | 3,577,700 |
| 2024-06-04 | 2024-05-31 | 1.054 | 3,643,711 | +968 | 0.39% | 3,839,280 |
| 2024-05-31 | 2024-05-29 | 1.117 | 3,642,743 | +45,498 | 0.39% | 4,070,061 |
| 2024-05-30 | 2024-05-28 | 1.117 | 3,597,245 | +138,356 | 0.38% | 4,019,226 |
| 2024-05-28 | 2024-05-24 | 1.096 | 3,458,889 | -4,654 | 0.38% | 3,790,320 |
| 2024-05-27 | 2024-05-23 | 1.085 | 3,463,543 | +4,654 | 0.38% | 3,758,210 |
| 2024-05-17 | 2024-05-14 | 1.117 | 3,458,889 | -7,447 | 0.38% | 3,864,640 |
| 2024-05-14 | 2024-05-10 | 1.128 | 3,466,336 | -7,446 | 0.38% | 3,910,200 |
| 2024-05-07 | 2024-05-03 | 1.107 | 3,473,782 | +9,308 | 0.38% | 3,843,960 |
| 2024-04-02 | 2024-03-27 | 1.085 | 3,464,474 | +2,792 | 0.38% | 3,759,220 |
| 2024-03-13 | 2024-03-11 | 1.150 | 3,461,682 | -9,308 | 0.38% | 3,979,331 |
| 2024-03-04 | 2024-02-29 | 1.139 | 3,470,990 | +9,308 | 0.38% | 3,952,740 |
| 2024-03-01 | 2024-02-28 | 1.117 | 3,461,682 | +9,309 | 0.38% | 3,867,761 |
| 2024-02-28 | 2024-02-26 | 1.128 | 3,452,373 | +46,540 | 0.38% | 3,894,450 |
| 2024-02-27 | 2024-02-23 | 1.128 | 3,405,833 | +139,622 | 0.38% | 3,841,950 |
| 2024-02-01 | 2024-01-30 | 1.128 | 3,266,211 | -18,617 | 0.36% | 3,684,449 |
| 2023-12-14 | 2023-12-12 | 1.182 | 3,284,828 | -4,654 | 0.36% | 3,881,900 |
| 2023-12-13 | 2023-12-11 | 1.150 | 3,289,482 | -4,654 | 0.36% | 3,781,380 |
| 2023-12-08 | 2023-12-06 | 1.117 | 3,294,136 | +18,616 | 0.36% | 3,680,560 |
| 2023-10-03 | 2023-09-28 | 1.074 | 3,275,520 | +1,862 | 0.36% | 3,519,000 |
| 2023-09-26 | 2023-09-22 | 1.096 | 3,273,658 | +3,723 | 0.36% | 3,587,340 |
| 2023-09-19 | 2023-09-15 | 1.128 | 3,269,935 | +931 | 0.36% | 3,688,650 |
| 2023-09-06 | 2023-09-04 | 1.188 | 3,269,004 | +1,862 | 0.36% | 3,884,917 |
| 2023-09-05 | 2023-08-31 | 1.177 | 3,267,142 | +106,869 | 0.36% | 3,846,417 |
| 2023-08-24 | 2023-08-22 | 1.177 | 3,160,273 | +4,502 | 0.36% | 3,720,600 |
| 2023-08-17 | 2023-08-15 | 1.233 | 3,155,771 | +4,501 | 0.36% | 3,890,550 |
| 2023-08-08 | 2023-08-04 | 1.244 | 3,151,270 | +3,602 | 0.36% | 3,920,001 |
| 2023-07-28 | 2023-07-26 | 1.266 | 3,147,668 | +1,801 | 0.36% | 3,985,440 |
| 2023-07-27 | 2023-07-25 | 1.277 | 3,145,867 | +1,800 | 0.36% | 4,018,100 |
| 2023-07-25 | 2023-07-21 | 1.311 | 3,144,067 | -1,800 | 0.36% | 4,120,560 |
| 2023-07-24 | 2023-07-20 | 1.299 | 3,145,867 | +900 | 0.36% | 4,087,980 |
| 2023-07-21 | 2023-07-19 | 1.299 | 3,144,967 | -900 | 0.36% | 4,086,810 |
| 2023-07-19 | 2023-07-14 | 1.288 | 3,145,867 | +1,800 | 0.36% | 4,053,040 |
| 2023-07-04 | 2023-06-30 | 1.322 | 3,144,067 | +4,502 | 0.36% | 4,155,480 |
| 2023-06-20 | 2023-06-16 | 1.366 | 3,139,565 | +4,502 | 0.36% | 4,289,010 |
| 2023-05-24 | 2023-05-22 | 1.479 | 3,135,063 | +121,514 | 0.36% | 4,636,676 |
| 2023-05-15 | 2023-05-11 | 1.479 | 3,013,549 | -6,058 | 0.36% | 4,456,960 |
| 2023-03-27 | 2023-03-23 | 1.467 | 3,019,607 | +28,560 | 0.36% | 4,431,030 |
| 2023-01-27 | 2023-01-20 | 1.652 | 2,991,047 | +8,655 | 0.35% | 4,942,080 |
| 2023-01-05 | 2023-01-03 | 1.618 | 2,982,392 | -7,789 | 0.35% | 4,824,400 |
| 2022-12-16 | 2022-12-14 | 1.560 | 2,990,181 | +865 | 0.35% | 4,664,249 |
| 2022-12-13 | 2022-12-09 | 1.595 | 2,989,316 | +8,655 | 0.35% | 4,766,520 |
| 2022-12-07 | 2022-12-05 | 1.479 | 2,980,661 | +865 | 0.35% | 4,408,320 |
| 2022-11-29 | 2022-11-25 | 1.467 | 2,979,796 | -14,713 | 0.35% | 4,372,610 |
| 2022-11-22 | 2022-11-18 | 1.467 | 2,994,509 | -11,251 | 0.35% | 4,394,200 |
| 2022-11-18 | 2022-11-16 | 1.444 | 3,005,760 | +9,520 | 0.35% | 4,341,250 |
| 2022-11-17 | 2022-11-15 | 1.410 | 2,996,240 | +7,790 | 0.35% | 4,223,641 |
| 2022-09-06 | 2022-09-02 | 1.463 | 2,988,450 | +86,718 | 0.35% | 4,371,584 |
| 2022-09-05 | 2022-09-01 | 1.475 | 2,901,732 | +2,523 | 0.35% | 4,279,241 |
| 2022-08-23 | 2022-08-19 | 1.510 | 2,899,209 | +5,045 | 0.35% | 4,378,960 |
| 2022-07-28 | 2022-07-26 | 1.629 | 2,894,164 | +5,045 | 0.35% | 4,715,540 |
| 2022-07-22 | 2022-07-20 | 1.677 | 2,889,119 | +2,523 | 0.35% | 4,844,760 |
| 2022-06-17 | 2022-06-15 | 1.701 | 2,886,596 | -23,544 | 0.35% | 4,909,189 |
| 2022-05-30 | 2022-05-26 | 1.689 | 2,910,140 | -11,772 | 0.35% | 4,914,620 |
| 2022-05-24 | 2022-05-20 | 1.872 | 2,921,912 | +137,271 | 0.35% | 5,469,455 |
| 2022-04-29 | 2022-04-27 | 1.847 | 2,784,641 | +4,007 | 0.35% | 5,143,001 |
| 2022-04-08 | 2022-04-06 | 1.897 | 2,780,634 | +25,643 | 0.35% | 5,274,400 |
| 2022-03-01 | 2022-02-25 | 1.984 | 2,754,991 | +4,006 | 0.35% | 5,466,420 |
| 2022-02-10 | 2022-02-08 | 2.009 | 2,750,985 | +2,404 | 0.35% | 5,527,131 |
| 2022-01-18 | 2022-01-14 | 2.022 | 2,748,581 | +1,603 | 0.35% | 5,556,601 |
| 2021-12-16 | 2021-12-14 | 1.997 | 2,746,978 | +9,616 | 0.35% | 5,484,800 |
| 2021-12-01 | 2021-11-29 | 2.084 | 2,737,362 | +10,417 | 0.35% | 5,704,720 |
| 2021-11-24 | 2021-11-22 | 2.097 | 2,726,945 | -32,053 | 0.35% | 5,717,041 |
| 2021-10-04 | 2021-09-29 | 2.097 | 2,758,998 | +8,013 | 0.35% | 5,784,240 |
| 2021-09-24 | 2021-09-21 | 1.959 | 2,750,985 | +16,027 | 0.35% | 5,389,811 |
| 2021-09-03 | 2021-09-01 | 2.109 | 2,734,958 | -20,033 | 0.35% | 5,767,970 |
| 2021-08-31 | 2021-08-27 | 2.186 | 2,754,991 | +65,207 | 0.35% | 6,021,500 |
| 2021-08-06 | 2021-08-04 | 2.237 | 2,689,784 | -25,819 | 0.35% | 6,016,499 |
| 2021-08-02 | 2021-07-29 | 2.250 | 2,715,603 | -15,647 | 0.35% | 6,108,961 |
| 2021-07-06 | 2021-07-02 | 2.288 | 2,731,250 | +13,300 | 0.36% | 6,248,890 |
| 2021-05-26 | 2021-05-24 | 2.198 | 2,717,950 | -39,118 | 0.35% | 5,975,281 |
| 2021-05-24 | 2021-05-20 | 2.224 | 2,757,068 | +16,430 | 0.36% | 6,131,760 |
| 2021-05-18 | 2021-05-14 | 2.451 | 2,740,638 | +96,816 | 0.36% | 6,717,865 |
| 2021-05-13 | 2021-05-11 | 2.398 | 2,643,822 | +19,623 | 0.36% | 6,340,429 |
| 2021-04-21 | 2021-04-19 | 2.385 | 2,624,199 | +15,094 | 0.35% | 6,258,599 |
| 2021-04-20 | 2021-04-16 | 2.372 | 2,609,105 | -47,548 | 0.35% | 6,188,031 |
| 2021-04-19 | 2021-04-15 | 2.345 | 2,656,653 | -52,831 | 0.36% | 6,230,401 |
| 2021-04-16 | 2021-04-14 | 2.345 | 2,709,484 | -22,642 | 0.37% | 6,354,300 |
| 2021-04-15 | 2021-04-13 | 2.345 | 2,732,126 | -61,133 | 0.37% | 6,407,400 |
| 2021-04-14 | 2021-04-12 | 2.358 | 2,793,259 | -8,302 | 0.38% | 6,587,780 |
| 2021-04-12 | 2021-04-08 | 2.372 | 2,801,561 | -83,020 | 0.38% | 6,644,480 |
| 2021-03-29 | 2021-03-25 | 2.372 | 2,884,581 | +2,264 | 0.39% | 6,841,379 |
| 2021-03-25 | 2021-03-23 | 2.332 | 2,882,317 | +30,189 | 0.39% | 6,721,439 |
| 2021-03-16 | 2021-03-12 | 2.425 | 2,852,128 | +58,869 | 0.38% | 6,915,570 |
| 2021-02-17 | 2021-02-11 | 2.385 | 2,793,259 | -755 | 0.38% | 6,661,800 |
| 2021-02-08 | 2021-02-04 | 2.239 | 2,794,014 | -7,547 | 0.38% | 6,256,381 |
| 2021-02-04 | 2021-02-02 | 2.199 | 2,801,561 | +4,528 | 0.38% | 6,161,920 |
| 2021-01-18 | 2021-01-14 | 1.987 | 2,797,033 | +90,568 | 0.38% | 5,559,001 |
| 2020-12-29 | 2020-12-24 | 2.054 | 2,706,465 | +21,887 | 0.37% | 5,558,300 |
| 2020-12-21 | 2020-12-17 | 2.027 | 2,684,578 | +15,095 | 0.36% | 5,442,210 |
| 2020-12-17 | 2020-12-15 | 2.067 | 2,669,483 | +22,642 | 0.36% | 5,517,720 |
| 2020-11-13 | 2020-11-11 | 2.027 | 2,646,841 | +60,378 | 0.36% | 5,365,710 |
| 2020-11-09 | 2020-11-05 | 2.014 | 2,586,463 | +7,548 | 0.35% | 5,209,040 |
| 2020-10-23 | 2020-10-21 | 2.133 | 2,578,915 | +15,094 | 0.35% | 5,501,369 |
| 2020-10-19 | 2020-10-15 | 2.001 | 2,563,821 | +16,604 | 0.35% | 5,129,470 |
| 2020-10-09 | 2020-10-07 | 1.948 | 2,547,217 | -7,547 | 0.34% | 4,961,250 |
| 2020-09-22 | 2020-09-18 | 1.934 | 2,554,764 | -113,210 | 0.34% | 4,942,100 |
| 2020-09-09 | 2020-09-07 | 1.961 | 2,667,974 | -754 | 0.36% | 5,231,801 |
| 2020-09-01 | 2020-08-28 | 2.068 | 2,668,728 | +52,328 | 0.36% | 5,518,281 |
| 2020-08-27 | 2020-08-25 | 2.014 | 2,616,400 | +22,198 | 0.36% | 5,268,639 |
| 2020-08-19 | 2020-08-17 | 1.973 | 2,594,202 | -34,777 | 0.36% | 5,118,759 |
| 2020-08-18 | 2020-08-14 | 1.933 | 2,628,979 | +34,777 | 0.36% | 5,080,789 |
| 2020-08-17 | 2020-08-13 | 1.933 | 2,594,202 | -6,660 | 0.36% | 5,013,579 |
| 2020-08-14 | 2020-08-12 | 1.946 | 2,600,862 | +6,660 | 0.36% | 5,061,600 |
| 2020-07-31 | 2020-07-29 | 1.946 | 2,594,202 | +36,996 | 0.36% | 5,048,639 |
| 2020-07-23 | 2020-07-21 | 2.014 | 2,557,206 | -25,897 | 0.35% | 5,149,440 |
| 2020-07-16 | 2020-07-14 | 2.054 | 2,583,103 | +110,989 | 0.36% | 5,306,319 |
| 2020-07-15 | 2020-07-13 | 2.095 | 2,472,114 | -11,099 | 0.34% | 5,178,551 |
| 2020-07-14 | 2020-07-10 | 2.135 | 2,483,213 | +11,839 | 0.34% | 5,302,481 |
| 2020-06-26 | 2020-06-23 | 2.203 | 2,471,374 | +740 | 0.34% | 5,444,201 |
| 2020-06-10 | 2020-06-08 | 2.162 | 2,470,634 | -2,220 | 0.34% | 5,342,401 |
| 2020-06-05 | 2020-06-03 | 2.054 | 2,472,854 | +36,997 | 0.34% | 5,079,841 |
| 2020-05-27 | 2020-05-25 | 2.095 | 2,435,857 | -29,597 | 0.34% | 5,102,600 |
| 2020-05-19 | 2020-05-15 | 2.610 | 2,465,454 | +131,505 | 0.34% | 6,435,325 |
| 2020-04-02 | 2020-03-31 | 2.496 | 2,333,949 | -3,505 | 0.34% | 5,825,751 |
| 2020-03-23 | 2020-03-19 | 2.353 | 2,337,454 | +3,505 | 0.34% | 5,501,100 |
| 2020-03-17 | 2020-03-13 | 2.781 | 2,333,949 | -21,033 | 0.34% | 6,491,551 |
| 2020-03-09 | 2020-03-05 | 2.981 | 2,354,982 | +63,099 | 0.34% | 7,020,311 |
| 2020-03-03 | 2020-02-28 | 2.895 | 2,291,883 | -14,022 | 0.33% | 6,636,070 |
| 2020-03-02 | 2020-02-27 | 2.924 | 2,305,905 | +15,424 | 0.33% | 6,742,451 |
| 2020-02-10 | 2020-02-06 | 3.152 | 2,290,481 | -7,011 | 0.33% | 7,220,071 |
| 2020-02-06 | 2020-02-04 | 3.095 | 2,297,492 | +7,011 | 0.33% | 7,111,091 |
| 2020-02-05 | 2020-02-03 | 3.152 | 2,290,481 | -7,011 | 0.33% | 7,220,071 |
| 2020-02-04 | 2020-01-31 | 3.095 | 2,297,492 | +7,712 | 0.33% | 7,111,091 |
| 2020-02-03 | 2020-01-30 | 3.095 | 2,289,780 | +5,609 | 0.33% | 7,087,221 |
| 2020-01-31 | 2020-01-29 | 3.152 | 2,284,171 | +36,457 | 0.33% | 7,200,181 |
| 2020-01-30 | 2020-01-24 | 3.295 | 2,247,714 | +65,903 | 0.33% | 7,405,861 |
| 2020-01-29 | 2020-01-22 | 3.295 | 2,181,811 | +18,930 | 0.32% | 7,188,721 |
| 2020-01-23 | 2020-01-21 | 3.295 | 2,162,881 | +16,125 | 0.31% | 7,126,349 |
| 2020-01-16 | 2020-01-14 | 3.295 | 2,146,756 | +77,121 | 0.31% | 7,073,220 |
| 2020-01-15 | 2020-01-13 | 3.309 | 2,069,635 | +14,021 | 0.30% | 6,848,639 |
| 2020-01-13 | 2020-01-09 | 3.338 | 2,055,614 | -13,320 | 0.30% | 6,860,882 |
| 2020-01-10 | 2020-01-08 | 3.295 | 2,068,934 | +6,310 | 0.30% | 6,816,809 |
| 2020-01-09 | 2020-01-07 | 3.323 | 2,062,624 | +7,010 | 0.30% | 6,854,858 |
| 2019-12-17 | 2019-12-13 | 3.437 | 2,055,614 | -7,010 | 0.30% | 7,066,122 |
| 2019-12-16 | 2019-12-12 | 3.395 | 2,062,624 | -7,011 | 0.30% | 7,001,958 |
| 2019-12-13 | 2019-12-11 | 3.409 | 2,069,635 | +14,021 | 0.30% | 7,055,278 |
| 2019-11-26 | 2019-11-22 | 3.437 | 2,055,614 | -6,309 | 0.30% | 7,066,122 |
| 2019-11-21 | 2019-11-19 | 3.480 | 2,061,923 | -701 | 0.30% | 7,176,039 |
| 2019-10-30 | 2019-10-28 | 3.495 | 2,062,624 | -1,403 | 0.30% | 7,207,898 |
| 2019-10-09 | 2019-10-04 | 3.452 | 2,064,027 | -2,103 | 0.30% | 7,124,481 |
| 2019-10-04 | 2019-10-02 | 3.523 | 2,066,130 | +2,103 | 0.30% | 7,279,090 |
| 2019-09-03 | 2019-08-30 | 3.720 | 2,064,027 | +46,147 | 0.30% | 7,678,884 |
| 2019-08-29 | 2019-08-27 | 3.808 | 2,017,880 | +1,371 | 0.30% | 7,683,841 |
| 2019-08-21 | 2019-08-19 | 3.895 | 2,016,509 | +16,450 | 0.30% | 7,855,140 |
| 2019-08-14 | 2019-08-12 | 4.085 | 2,000,059 | -21,248 | 0.30% | 8,170,401 |
| 2019-08-12 | 2019-08-08 | 4.100 | 2,021,307 | -13,708 | 0.30% | 8,286,691 |
| 2019-07-29 | 2019-07-25 | 4.377 | 2,035,015 | +4,112 | 0.30% | 8,906,999 |
| 2019-06-24 | 2019-06-20 | 4.464 | 2,030,903 | +13,709 | 0.30% | 9,066,781 |
| 2019-05-28 | 2019-05-24 | 4.421 | 2,017,194 | -15,080 | 0.30% | 8,917,289 |
| 2019-05-21 | 2019-05-17 | 4.900 | 2,032,274 | +83,872 | 0.30% | 9,958,278 |
| 2019-05-10 | 2019-05-08 | 4.839 | 1,948,402 | +19,714 | 0.30% | 9,428,700 |
| 2019-05-07 | 2019-05-03 | 4.870 | 1,928,688 | +63,742 | 0.30% | 9,392,000 |
| 2019-04-25 | 2019-04-23 | 4.885 | 1,864,946 | -22,343 | 0.29% | 9,109,980 |
| 2019-04-23 | 2019-04-17 | 4.915 | 1,887,289 | +2,629 | 0.29% | 9,276,562 |
| 2019-04-16 | 2019-04-12 | 4.870 | 1,884,660 | +19,714 | 0.29% | 9,177,600 |
| 2019-04-12 | 2019-04-10 | 4.915 | 1,864,946 | -13,143 | 0.29% | 9,166,740 |
| 2019-04-10 | 2019-04-08 | 4.946 | 1,878,089 | -26,285 | 0.29% | 9,288,502 |
| 2019-04-09 | 2019-04-04 | 4.900 | 1,904,374 | +13,143 | 0.30% | 9,331,560 |
| 2019-03-21 | 2019-03-19 | 5.022 | 1,891,231 | +26,285 | 0.29% | 9,497,398 |
| 2019-03-13 | 2019-03-11 | 5.007 | 1,864,946 | -16,428 | 0.29% | 9,337,020 |
| 2019-01-29 | 2019-01-25 | 4.976 | 1,881,374 | -1,972 | 0.29% | 9,362,008 |
| 2018-10-24 | 2018-10-22 | 4.794 | 1,883,346 | +3,286 | 0.29% | 9,027,901 |
| 2018-10-19 | 2018-10-16 | 4.748 | 1,880,060 | +5,257 | 0.29% | 8,926,320 |
| 2018-10-18 | 2018-10-15 | 4.839 | 1,874,803 | +16,428 | 0.29% | 9,072,540 |
| 2018-09-24 | 2018-09-20 | 5.022 | 1,858,375 | +4,600 | 0.29% | 9,332,402 |
| 2018-09-20 | 2018-09-18 | 5.007 | 1,853,775 | +657 | 0.29% | 9,281,091 |
| 2018-09-14 | 2018-09-12 | 4.961 | 1,853,118 | -657 | 0.29% | 9,193,202 |
| 2018-09-04 | 2018-08-31 | 5.124 | 1,853,775 | +36,849 | 0.29% | 9,498,102 |
| 2018-08-28 | 2018-08-24 | 5.108 | 1,816,926 | +644 | 0.29% | 9,281,090 |
| 2018-07-26 | 2018-07-24 | 5.030 | 1,816,282 | -9,661 | 0.29% | 9,136,801 |
| 2018-07-18 | 2018-07-16 | 4.968 | 1,825,943 | -7,085 | 0.29% | 9,072,000 |
| 2018-07-17 | 2018-07-13 | 4.953 | 1,833,028 | +6,441 | 0.29% | 9,078,741 |
| 2018-07-16 | 2018-07-12 | 4.968 | 1,826,587 | -11,593 | 0.29% | 9,075,200 |
| 2018-07-12 | 2018-07-10 | 4.891 | 1,838,180 | -2,577 | 0.29% | 8,990,098 |
| 2018-06-26 | 2018-06-22 | 4.968 | 1,840,757 | -38,644 | 0.29% | 9,145,602 |
| 2018-06-25 | 2018-06-21 | 4.984 | 1,879,401 | -11,593 | 0.30% | 9,366,780 |
| 2018-06-22 | 2018-06-20 | 4.999 | 1,890,994 | -16,746 | 0.30% | 9,453,919 |
| 2018-06-14 | 2018-06-12 | 4.968 | 1,907,740 | -1,288 | 0.30% | 9,478,400 |
| 2018-06-08 | 2018-06-06 | 4.968 | 1,909,028 | +6,441 | 0.30% | 9,484,799 |
| 2018-06-01 | 2018-05-30 | 4.937 | 1,902,587 | -6,441 | 0.30% | 9,393,718 |
| 2018-05-25 | 2018-05-23 | 4.984 | 1,909,028 | -5,153 | 0.30% | 9,514,439 |
| 2018-05-24 | 2018-05-21 | 5.248 | 1,914,181 | +6,441 | 0.30% | 10,045,361 |
| 2018-05-23 | 2018-05-18 | 5.183 | 1,907,740 | +73,375 | 0.30% | 9,888,340 |
| 2018-05-18 | 2018-05-16 | 5.167 | 1,834,365 | +14,243 | 0.30% | 9,478,398 |
| 2018-05-16 | 2018-05-14 | 5.167 | 1,820,122 | +16,722 | 0.30% | 9,404,802 |
| 2018-04-30 | 2018-04-26 | 5.183 | 1,803,400 | -18,579 | 0.30% | 9,347,518 |
| 2018-04-10 | 2018-04-06 | 5.199 | 1,821,979 | -6,193 | 0.30% | 9,473,238 |
| 2018-03-19 | 2018-03-15 | 5.232 | 1,828,172 | +11,147 | 0.30% | 9,564,478 |
| 2018-03-16 | 2018-03-14 | 5.264 | 1,817,025 | -6,812 | 0.30% | 9,564,840 |
| 2018-03-15 | 2018-03-13 | 5.248 | 1,823,837 | -14,244 | 0.30% | 9,571,248 |
| 2018-03-14 | 2018-03-12 | 5.296 | 1,838,081 | +7,431 | 0.30% | 9,735,039 |
| 2018-03-07 | 2018-03-05 | 5.167 | 1,830,650 | -4,335 | 0.30% | 9,459,202 |
| 2018-03-05 | 2018-03-01 | 5.167 | 1,834,985 | -1,238 | 0.30% | 9,481,601 |
| 2018-02-22 | 2018-02-20 | 5.103 | 1,836,223 | +8,670 | 0.30% | 9,369,398 |
| 2018-02-14 | 2018-02-12 | 5.006 | 1,827,553 | +15,482 | 0.30% | 9,148,099 |
| 2018-02-13 | 2018-02-09 | 5.006 | 1,812,071 | -1,858 | 0.30% | 9,070,602 |
| 2018-02-09 | 2018-02-07 | 5.054 | 1,813,929 | -4,335 | 0.30% | 9,167,772 |
| 2018-02-08 | 2018-02-06 | 5.038 | 1,818,264 | -12,386 | 0.30% | 9,160,322 |
| 2018-01-30 | 2018-01-26 | 5.022 | 1,830,650 | -6,812 | 0.30% | 9,193,162 |
| 2018-01-10 | 2018-01-08 | 4.973 | 1,837,462 | +16,721 | 0.30% | 9,138,360 |
| 2017-12-29 | 2017-12-27 | 4.957 | 1,820,741 | +32,204 | 0.30% | 9,025,801 |
| 2017-12-11 | 2017-12-07 | 5.006 | 1,788,537 | -37,158 | 0.29% | 8,952,799 |
| 2017-12-04 | 2017-11-30 | 4.990 | 1,825,695 | -6,193 | 0.30% | 9,109,319 |
| 2017-11-21 | 2017-11-17 | 5.022 | 1,831,888 | -28,488 | 0.30% | 9,199,379 |
| 2017-10-09 | 2017-10-04 | 5.006 | 1,860,376 | -9,290 | 0.31% | 9,312,400 |
| 2017-09-18 | 2017-09-14 | 5.006 | 1,869,666 | -6,812 | 0.31% | 9,358,902 |
| 2017-09-11 | 2017-09-07 | 4.925 | 1,876,478 | +8,670 | 0.31% | 9,241,501 |
| 2017-09-08 | 2017-09-06 | 4.925 | 1,867,808 | +1,239 | 0.31% | 9,198,802 |
| 2017-09-07 | 2017-09-05 | 5.006 | 1,866,569 | -2,477 | 0.31% | 9,343,400 |
| 2017-09-06 | 2017-09-04 | 5.250 | 1,869,046 | -620 | 0.31% | 9,811,970 |
| 2017-09-05 | 2017-09-01 | 5.250 | 1,869,666 | +35,167 | 0.31% | 9,815,225 |
| 2017-08-22 | 2017-08-18 | 5.151 | 1,834,499 | -1,216 | 0.31% | 9,449,468 |
| 2017-08-10 | 2017-08-08 | 5.135 | 1,835,715 | -4,861 | 0.31% | 9,425,522 |
| 2017-08-09 | 2017-08-07 | 5.250 | 1,840,576 | -18,229 | 0.31% | 9,662,510 |
| 2017-08-07 | 2017-08-03 | 5.612 | 1,858,805 | +9,114 | 0.31% | 10,431,187 |
| 2017-08-02 | 2017-07-31 | 5.612 | 1,849,691 | -3,038 | 0.31% | 10,380,042 |
| 2017-07-26 | 2017-07-24 | 5.645 | 1,852,729 | -15,191 | 0.31% | 10,458,070 |
| 2017-07-11 | 2017-07-07 | 5.595 | 1,867,920 | -12,153 | 0.31% | 10,451,599 |
| 2017-05-26 | 2017-05-24 | 5.299 | 1,880,073 | -3,039 | 0.32% | 9,962,679 |
| 2017-05-23 | 2017-05-19 | 5.653 | 1,883,112 | +76,295 | 0.32% | 10,644,775 |
| 2017-04-28 | 2017-04-26 | 5.618 | 1,806,817 | -584 | 0.32% | 10,151,598 |
| 2017-04-25 | 2017-04-21 | 5.567 | 1,807,401 | -1,168 | 0.32% | 10,062,000 |
| 2017-04-10 | 2017-04-06 | 5.653 | 1,808,569 | -3,502 | 0.32% | 10,223,402 |
| 2017-04-05 | 2017-03-31 | 5.636 | 1,812,071 | +583 | 0.32% | 10,212,158 |
| 2017-03-27 | 2017-03-23 | 5.618 | 1,811,488 | +5,838 | 0.32% | 10,177,842 |
| 2017-02-01 | 2017-01-25 | 5.344 | 1,805,650 | +21,600 | 0.31% | 9,650,161 |
| 2017-01-06 | 2017-01-04 | 5.207 | 1,784,050 | +26,854 | 0.31% | 9,290,242 |
| 2016-12-20 | 2016-12-16 | 5.207 | 1,757,196 | +5,838 | 0.31% | 9,150,403 |
| 2016-12-15 | 2016-12-13 | 5.242 | 1,751,358 | -11,675 | 0.31% | 9,180,002 |
| 2016-12-07 | 2016-12-05 | 5.293 | 1,763,033 | -11,092 | 0.31% | 9,331,798 |
| 2016-11-23 | 2016-11-21 | 5.242 | 1,774,125 | +17,513 | 0.31% | 9,299,338 |
| 2016-11-10 | 2016-11-08 | 5.293 | 1,756,612 | -2,919 | 0.31% | 9,297,811 |
| 2016-11-08 | 2016-11-04 | 5.293 | 1,759,531 | +2,919 | 0.31% | 9,313,262 |
| 2016-09-08 | 2016-09-06 | 5.327 | 1,756,612 | -4,086 | 0.31% | 9,357,992 |
| 2016-09-07 | 2016-09-05 | 5.510 | 1,760,698 | -11,676 | 0.31% | 9,700,569 |
| 2016-09-06 | 2016-09-02 | 5.510 | 1,772,374 | +36,573 | 0.31% | 9,764,898 |
| 2016-08-19 | 2016-08-17 | 5.440 | 1,735,801 | -8,576 | 0.31% | 9,441,959 |
| 2016-08-10 | 2016-08-08 | 5.352 | 1,744,377 | -10,292 | 0.31% | 9,336,059 |
| 2016-08-08 | 2016-08-04 | 5.300 | 1,754,669 | +10,292 | 0.31% | 9,299,072 |
| 2016-08-01 | 2016-07-28 | 5.352 | 1,744,377 | -4,002 | 0.31% | 9,336,059 |
| 2016-07-29 | 2016-07-27 | 5.282 | 1,748,379 | +4,002 | 0.31% | 9,235,158 |
| 2016-07-15 | 2016-07-13 | 5.247 | 1,744,377 | +572 | 0.31% | 9,152,999 |
| 2016-07-12 | 2016-07-08 | 5.160 | 1,743,805 | +1,143 | 0.31% | 8,997,497 |
| 2016-07-08 | 2016-07-06 | 5.090 | 1,742,662 | -5,717 | 0.31% | 8,869,680 |
| 2016-07-06 | 2016-07-04 | 5.160 | 1,748,379 | -6,290 | 0.31% | 9,021,098 |
| 2016-06-28 | 2016-06-24 | 5.072 | 1,754,669 | -5,717 | 0.31% | 8,900,102 |
| 2016-06-23 | 2016-06-21 | 5.160 | 1,760,386 | +6,861 | 0.31% | 9,083,050 |
| 2016-06-07 | 2016-06-03 | 5.177 | 1,753,525 | -2,859 | 0.31% | 9,078,320 |
| 2016-06-06 | 2016-06-02 | 5.160 | 1,756,384 | -8,576 | 0.31% | 9,062,401 |
| 2016-05-24 | 2016-05-20 | 5.554 | 1,764,960 | +80,750 | 0.31% | 9,802,072 |
| 2016-05-10 | 2016-05-06 | 5.609 | 1,684,210 | +8,184 | 0.31% | 9,446,220 |
| 2016-05-06 | 2016-05-04 | 5.645 | 1,676,026 | +5,455 | 0.31% | 9,461,758 |
| 2016-04-27 | 2016-04-25 | 5.645 | 1,670,571 | -4,364 | 0.31% | 9,430,963 |
| 2016-04-19 | 2016-04-15 | 5.517 | 1,674,935 | +1,674,935 | 0.31% | 9,240,699 |
| 2008-05-20 | 2008-05-16 | 8.004 | 0 | -18,611 | ||
| 2008-05-19 | 2008-05-15 | 8.004 | 18,611 | +620 | 0.01% | 148,962 |
| 2007-10-02 | 2007-09-27 | 9.135 | 17,991 | +258 | 0.01% | 164,356 |
| 2007-09-21 | 2007-09-19 | 8.662 | 17,733 | -11,822 | 0.01% | 153,599 |
| 2007-06-26 | 2007-06-22 | 6.564 | 29,555 | 0.01% | 193,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy