History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 9,730,000 +0 1.00% 9,146,200
2025-10-13 2025-10-09 0.950 9,730,000 +0 1.00% 9,243,500
2025-10-10 2025-10-08 0.960 9,730,000 +0 1.00% 9,340,800
2025-10-09 2025-10-06 0.960 9,730,000 +0 1.00% 9,340,800
2025-10-08 2025-10-03 0.960 9,730,000 +0 1.00% 9,340,800
2025-10-06 2025-10-02 0.960 9,730,000 +0 1.00% 9,340,800
2025-10-03 2025-09-30 0.960 9,730,000 +0 1.00% 9,340,800
2025-10-02 2025-09-29 0.960 9,730,000 +0 1.00% 9,340,800
2025-09-30 2025-09-26 0.960 9,730,000 +1,000 1.00% 9,340,800
2025-09-16 2025-09-12 0.960 9,729,000 +62,000 1.00% 9,339,840
2025-09-02 2025-08-29 0.990 9,667,000 +124,378 0.99% 9,571,327
2025-08-28 2025-08-26 0.990 9,542,622 -11,878 0.99% 9,448,180
2025-08-12 2025-08-08 1.010 9,554,500 -98,980 0.99% 9,653,000
2025-07-24 2025-07-22 1.020 9,653,480 +445,409 1.00% 9,850,530
2025-07-17 2025-07-15 1.031 9,208,071 -9,898 0.96% 9,489,060
2025-07-16 2025-07-14 1.031 9,217,969 +26,724 0.96% 9,499,260
2025-07-10 2025-07-08 1.061 9,191,245 -33,653 0.95% 9,750,300
2025-06-23 2025-06-19 0.970 9,224,898 +6,929 0.96% 8,947,200
2025-06-20 2025-06-18 0.960 9,217,969 +243,489 0.96% 8,847,350
2025-06-18 2025-06-16 0.960 8,974,480 +296,939 0.93% 8,613,650
2025-06-11 2025-06-09 0.960 8,677,541 +4,949 0.90% 8,328,650
2025-06-10 2025-06-06 0.970 8,672,592 +39,592 0.90% 8,411,520
2025-06-06 2025-06-04 0.960 8,633,000 +1,980 0.90% 8,285,900
2025-06-05 2025-06-03 0.950 8,631,020 +1,979 0.90% 8,196,800
2025-06-04 2025-06-02 0.960 8,629,041 -4,949 0.90% 8,282,100
2025-06-02 2025-05-29 0.970 8,633,990 +49,490 0.90% 8,374,080
2025-05-30 2025-05-28 0.960 8,584,500 +71,265 0.89% 8,239,350
2025-05-29 2025-05-27 0.960 8,513,235 +19,796 0.88% 8,170,950
2025-05-28 2025-05-26 0.950 8,493,439 +1,980 0.88% 8,066,140
2025-05-27 2025-05-23 0.970 8,491,459 -39,592 0.88% 8,235,840
2025-05-26 2025-05-22 0.970 8,531,051 -4,949 0.89% 8,274,240
2025-05-23 2025-05-21 0.970 8,536,000 +2,969 0.89% 8,279,040
2025-05-21 2025-05-19 0.940 8,533,031 -12,867 0.89% 8,017,530
2025-05-16 2025-05-14 0.980 8,545,898 +9,898 0.89% 8,374,980
2025-05-15 2025-05-13 1.010 8,536,000 -28,704 0.89% 8,624,000
2025-05-14 2025-05-12 1.000 8,564,704 -49,490 0.89% 8,566,470
2025-05-12 2025-05-08 1.495 8,614,194 -2,969 0.89% 12,880,440
2025-05-09 2025-05-07 1.495 8,617,163 -12,868 0.89% 12,884,880
2025-05-08 2025-05-06 1.495 8,630,031 -45,530 0.90% 12,904,121
2025-05-06 2025-04-30 1.485 8,675,561 -53,449 0.90% 12,884,550
2025-05-02 2025-04-29 1.495 8,729,010 -89,082 0.91% 13,052,120
2025-04-29 2025-04-25 1.505 8,818,092 -1,979 0.91% 13,274,410
2025-04-28 2025-04-24 1.485 8,820,071 -2,970 0.92% 13,099,169
2025-04-25 2025-04-23 1.485 8,823,041 -7,918 0.92% 13,103,580
2025-04-24 2025-04-22 1.485 8,830,959 -990 0.92% 13,115,340
2025-04-10 2025-04-08 1.475 8,831,949 -9,898 0.92% 13,027,580
2025-04-09 2025-04-07 1.465 8,841,847 -130,653 0.92% 12,952,850
2025-04-07 2025-04-02 1.495 8,972,500 -1,980 0.93% 13,416,200
2025-04-03 2025-04-01 1.485 8,974,480 -120,755 0.93% 13,328,491
2025-03-21 2025-03-19 1.465 9,095,235 -98,979 0.94% 13,324,050
2025-03-05 2025-03-03 1.465 9,194,214 +64,336 0.95% 13,469,050
2025-02-24 2025-02-20 1.475 9,129,878 -11,877 0.95% 13,467,041
2025-02-17 2025-02-13 1.475 9,141,755 -2,969 0.95% 13,484,560
2025-02-13 2025-02-11 1.475 9,144,724 -18,807 0.95% 13,488,939
2025-02-12 2025-02-10 1.465 9,163,531 -11,877 0.95% 13,424,101
2025-02-10 2025-02-06 1.455 9,175,408 -31,674 0.95% 13,348,800
2025-01-21 2025-01-17 1.455 9,207,082 -80,173 0.96% 13,394,881
2025-01-16 2025-01-14 1.435 9,287,255 -29,694 0.96% 13,323,860
2025-01-15 2025-01-13 1.435 9,316,949 -990 0.97% 13,366,460
2025-01-14 2025-01-10 1.435 9,317,939 -18,806 0.97% 13,367,880
2025-01-13 2025-01-09 1.435 9,336,745 -118,775 0.97% 13,394,860
2025-01-09 2025-01-07 1.435 9,455,520 -46,521 0.98% 13,565,259
2025-01-06 2025-01-02 1.435 9,502,041 -990 0.99% 13,632,000
2025-01-02 2024-12-27 1.445 9,503,031 -50,479 0.99% 13,729,431
2024-12-30 2024-12-24 1.435 9,553,510 +128,673 0.99% 13,705,840
2024-12-27 2024-12-20 1.435 9,424,837 -12,867 0.98% 13,521,240
2024-12-23 2024-12-19 1.425 9,437,704 -143,520 0.98% 13,444,350
2024-12-20 2024-12-18 1.404 9,581,224 +1,015,530 0.99% 13,455,199
2024-11-25 2024-11-21 1.233 8,565,694 -84,133 0.89% 10,557,880
2024-11-22 2024-11-20 0.899 8,649,827 -22,765 0.90% 7,777,710
2024-11-20 2024-11-18 0.839 8,672,592 +98,980 0.90% 7,272,460
2024-11-18 2024-11-14 0.849 8,573,612 +990 0.89% 7,276,080
2024-11-14 2024-11-12 0.869 8,572,622 +98,979 0.89% 7,448,460
2024-11-13 2024-11-11 0.869 8,473,643 +95,021 0.88% 7,362,460
2024-11-12 2024-11-08 0.879 8,378,622 +3,959 0.87% 7,364,550
2024-11-11 2024-11-07 0.889 8,374,663 +12,867 0.87% 7,445,680
2024-11-07 2024-11-05 0.889 8,361,796 +2,969 0.87% 7,434,240
2024-10-31 2024-10-29 0.879 8,358,827 +51,470 0.87% 7,347,150
2024-10-28 2024-10-24 0.899 8,307,357 +12,867 0.86% 7,469,770
2024-10-22 2024-10-18 0.919 8,294,490 +9,898 0.86% 7,625,800
2024-10-17 2024-10-15 0.919 8,284,592 -4,949 0.86% 7,616,700
2024-10-16 2024-10-14 0.909 8,289,541 -9,898 0.86% 7,537,500
2024-10-14 2024-10-09 0.940 8,299,439 -4,949 0.86% 7,798,050
2024-10-09 2024-10-07 0.950 8,304,388 -60,377 0.86% 7,886,600
2024-10-08 2024-10-04 0.909 8,364,765 -98,980 0.87% 7,605,900
2024-10-07 2024-10-03 0.889 8,463,745 -277,143 0.88% 7,524,880
2024-10-04 2024-10-02 0.899 8,740,888 -484,010 0.91% 7,859,590
2024-10-03 2024-09-30 0.909 9,224,898 +34,643 0.96% 8,388,000
2024-10-02 2024-09-27 0.889 9,190,255 -9,898 0.95% 8,170,800
2024-09-27 2024-09-25 0.879 9,200,153 +22,765 0.95% 8,086,650
2024-09-26 2024-09-24 0.899 9,177,388 -1,979 0.95% 8,252,080
2024-09-25 2024-09-23 0.889 9,179,367 +19,796 0.95% 8,161,120
2024-09-04 2024-09-02 0.940 9,159,571 -19,796 0.95% 8,610,379
2024-09-03 2024-08-30 0.930 9,179,367 +201,744 0.95% 8,534,164
2024-08-29 2024-08-27 0.919 8,977,623 +8,712 0.95% 8,253,860
2024-08-28 2024-08-26 0.930 8,968,911 -56,146 0.95% 8,338,500
2024-08-27 2024-08-23 0.940 9,025,057 +2,904 0.96% 8,483,930
2024-08-26 2024-08-22 0.940 9,022,153 +5,808 0.96% 8,481,200
2024-08-20 2024-08-16 0.992 9,016,345 +2,904 0.96% 8,941,440
2024-08-07 2024-08-05 1.002 9,013,441 -48,402 0.96% 9,031,670
2024-08-01 2024-07-30 1.002 9,061,843 -88,092 0.96% 9,080,170
2024-07-31 2024-07-29 1.023 9,149,935 -8,712 0.97% 9,357,480
2024-07-10 2024-07-08 1.012 9,158,647 -58,082 0.97% 9,271,780
2024-06-28 2024-06-26 0.981 9,216,729 +968 0.98% 9,044,950
2024-06-19 2024-06-17 1.002 9,215,761 +968 0.98% 9,234,400
2024-06-14 2024-06-12 1.023 9,214,793 -193,609 0.98% 9,423,810
2024-06-11 2024-06-06 1.033 9,408,402 +968 1.00% 9,719,000
2024-06-03 2024-05-30 1.043 9,407,434 -8,712 1.00% 9,815,180
2024-05-30 2024-05-28 1.117 9,416,146 +362,159 1.00% 10,520,723
2024-05-29 2024-05-27 1.107 9,053,987 +2,793 1.00% 10,018,810
2024-05-22 2024-05-20 1.085 9,051,194 +1,861 1.00% 9,821,240
2024-05-14 2024-05-10 1.128 9,049,333 -930 1.00% 10,208,100
2024-05-06 2024-05-02 1.150 9,050,263 -7,447 1.00% 10,403,610
2024-05-03 2024-04-30 1.096 9,057,710 +7,447 1.00% 9,925,620
2024-04-30 2024-04-26 1.074 9,050,263 +50,263 1.00% 9,723,000
2024-04-24 2024-04-22 1.117 9,000,000 +9,308 0.99% 10,055,760
2024-04-18 2024-04-16 1.085 8,990,692 +18,617 0.99% 9,755,590
2024-04-15 2024-04-11 1.085 8,972,075 +1,861 0.99% 9,735,390
2024-04-12 2024-04-10 1.096 8,970,214 -186,162 0.99% 9,829,740
2024-04-10 2024-04-08 1.074 9,156,376 -93,081 1.01% 9,837,000
2024-04-05 2024-04-02 1.107 9,249,457 +931 1.02% 10,235,110
2024-03-28 2024-03-26 1.085 9,248,526 +5,585 1.02% 10,035,360
2024-03-20 2024-03-18 1.128 9,242,941 -12,101 1.02% 10,426,500
2024-03-18 2024-03-14 1.128 9,255,042 -47,471 1.02% 10,440,151
2024-03-06 2024-03-04 1.117 9,302,513 +18,616 1.03% 10,393,760
2024-03-05 2024-03-01 1.096 9,283,897 +4,654 1.02% 10,173,480
2024-02-27 2024-02-23 1.128 9,279,243 +24,201 1.02% 10,467,450
2024-02-19 2024-02-15 1.128 9,255,042 +93,081 1.02% 10,440,151
2024-02-15 2024-02-09 1.139 9,161,961 +93,081 1.01% 10,433,580
2024-02-14 2024-02-07 1.117 9,068,880 +5,585 1.00% 10,132,720
2024-02-08 2024-02-06 1.128 9,063,295 +139,622 1.00% 10,223,850
2024-02-07 2024-02-05 1.117 8,923,673 -13,032 0.98% 9,970,480
2024-02-05 2024-02-01 1.128 8,936,705 +38,164 0.99% 10,081,050
2024-02-01 2024-01-30 1.128 8,898,541 +157,306 0.98% 10,038,000
2024-01-31 2024-01-29 1.096 8,741,235 +204,779 0.96% 9,578,820
2024-01-30 2024-01-26 1.128 8,536,456 -12,101 0.94% 9,629,550
2024-01-26 2024-01-24 1.085 8,548,557 +5,585 0.94% 9,275,840
2024-01-23 2024-01-19 1.085 8,542,972 +931 0.94% 9,269,780
2024-01-11 2024-01-09 1.182 8,542,041 +3,723 0.94% 10,094,700
2023-12-14 2023-12-12 1.182 8,538,318 -65,157 0.94% 10,090,300
2023-12-13 2023-12-11 1.150 8,603,475 -931 0.94% 9,890,010
2023-12-12 2023-12-08 1.128 8,604,406 -74,464 0.94% 9,706,201
2023-12-07 2023-12-05 1.085 8,678,870 -1,862 0.95% 9,417,240
2023-11-29 2023-11-27 1.096 8,680,732 +17,685 0.95% 9,512,520
2023-11-28 2023-11-24 1.096 8,663,047 +102,390 0.95% 9,493,141
2023-11-23 2023-11-21 1.107 8,560,657 -20,478 0.94% 9,472,909
2023-11-20 2023-11-16 1.096 8,581,135 +177,784 0.94% 9,403,380
2023-11-17 2023-11-15 1.074 8,403,351 -26,993 0.92% 9,028,000
2023-11-14 2023-11-10 1.074 8,430,344 +9,308 0.93% 9,057,000
2023-11-13 2023-11-09 1.053 8,421,036 -3,723 0.92% 8,866,060
2023-11-10 2023-11-08 1.064 8,424,759 -5,585 0.93% 8,960,490
2023-11-07 2023-11-03 1.074 8,430,344 -6,516 0.93% 9,057,000
2023-11-06 2023-11-02 1.042 8,436,860 +9,308 0.93% 8,792,080
2023-10-20 2023-10-18 1.074 8,427,552 +931 0.93% 9,054,000
2023-10-18 2023-10-16 1.074 8,426,621 +46,541 0.93% 9,053,000
2023-09-29 2023-09-27 1.074 8,380,080 +2,792 0.92% 9,003,000
2023-09-27 2023-09-25 1.107 8,377,288 +931 0.92% 9,270,000
2023-09-06 2023-09-04 1.188 8,376,357 +38,163 0.92% 9,954,546
2023-09-05 2023-08-31 1.177 8,338,194 +272,745 0.92% 9,816,583
2023-08-29 2023-08-25 1.177 8,065,449 +9,904 0.92% 9,495,480
2023-08-23 2023-08-21 1.177 8,055,545 +25,210 0.91% 9,483,820
2023-08-21 2023-08-17 1.233 8,030,335 +31,513 0.91% 9,900,090
2023-08-16 2023-08-14 1.255 7,998,822 +95,438 0.91% 10,038,919
2023-08-15 2023-08-11 1.255 7,903,384 +5,402 0.90% 9,919,140
2023-08-09 2023-08-07 1.244 7,897,982 +90,036 0.90% 9,824,640
2023-08-08 2023-08-04 1.244 7,807,946 +13,506 0.89% 9,712,641
2023-08-04 2023-08-02 1.266 7,794,440 +19,808 0.88% 9,868,980
2023-08-02 2023-07-31 1.277 7,774,632 +9,004 0.88% 9,930,250
2023-07-31 2023-07-27 1.266 7,765,628 +36,014 0.88% 9,832,499
2023-07-27 2023-07-25 1.277 7,729,614 +33,313 0.88% 9,872,750
2023-07-20 2023-07-18 1.266 7,696,301 +7,203 0.87% 9,744,721
2023-07-19 2023-07-14 1.288 7,689,098 +9,004 0.87% 9,906,400
2023-07-05 2023-07-03 1.322 7,680,094 +76,531 0.87% 10,150,700
2023-06-30 2023-06-28 1.355 7,603,563 +3,601 0.86% 10,302,900
2023-06-21 2023-06-19 1.377 7,599,962 +901 0.86% 10,466,840
2023-06-16 2023-06-14 1.377 7,599,061 -901 0.86% 10,465,599
2023-06-12 2023-06-08 1.444 7,599,962 +901 0.86% 10,973,300
2023-06-08 2023-06-06 1.388 7,599,061 -8,104 0.86% 10,549,999
2023-05-31 2023-05-29 1.388 7,607,165 -900 0.86% 10,561,250
2023-05-24 2023-05-22 1.479 7,608,065 +294,886 0.86% 11,252,129
2023-05-15 2023-05-11 1.479 7,313,179 +76,161 0.86% 10,816,000
2023-05-10 2023-05-08 1.444 7,237,018 -865 0.85% 10,452,500
2023-05-02 2023-04-27 1.456 7,237,883 +865 0.85% 10,537,380
2023-04-27 2023-04-25 1.467 7,237,018 +866 0.85% 10,619,740
2023-04-19 2023-04-17 1.491 7,236,152 -866 0.85% 10,785,689
2023-04-14 2023-04-12 1.479 7,237,018 +866 0.85% 10,703,360
2023-03-27 2023-03-23 1.467 7,236,152 +6,058 0.85% 10,618,469
2023-03-22 2023-03-20 1.548 7,230,094 -866 0.85% 11,194,360
2023-03-20 2023-03-16 1.618 7,230,960 -865 0.85% 11,697,001
2023-03-17 2023-03-15 1.652 7,231,825 -866 0.85% 11,949,080
2023-03-16 2023-03-14 1.583 7,232,691 -865 0.85% 11,449,091
2023-03-15 2023-03-13 1.606 7,233,556 -865 0.85% 11,617,620
2023-03-03 2023-03-01 1.560 7,234,421 -866 0.85% 11,284,649
2023-02-20 2023-02-16 1.629 7,235,287 -865 0.85% 11,787,600
2023-02-15 2023-02-13 1.606 7,236,152 -24,233 0.85% 11,621,789
2023-02-13 2023-02-09 1.629 7,260,385 +865 0.86% 11,828,489
2023-02-06 2023-02-02 1.675 7,259,520 +8,655 0.86% 12,162,600
2023-02-01 2023-01-30 1.629 7,250,865 +1,731 0.86% 11,812,980
2023-01-17 2023-01-13 1.664 7,249,134 -866 0.86% 12,061,439
2023-01-09 2023-01-05 1.583 7,250,000 -865 0.86% 11,476,490
2022-12-28 2022-12-22 1.514 7,250,865 +6,923 0.86% 10,975,180
2022-12-14 2022-12-12 1.583 7,243,942 +17,310 0.86% 11,466,901
2022-12-13 2022-12-09 1.595 7,226,632 +73,564 0.85% 11,523,000
2022-12-05 2022-12-01 1.548 7,153,068 -1,731 0.84% 11,075,100
2022-11-29 2022-11-25 1.467 7,154,799 -4,327 0.84% 10,499,090
2022-11-28 2022-11-24 1.467 7,159,126 -2,596 0.85% 10,505,440
2022-11-24 2022-11-22 1.514 7,161,722 -9,521 0.85% 10,840,249
2022-11-21 2022-11-17 1.456 7,171,243 +17,310 0.84% 10,440,361
2022-11-18 2022-11-16 1.444 7,153,933 -3,462 0.84% 10,332,500
2022-11-17 2022-11-15 1.410 7,157,395 -5,193 0.84% 10,089,400
2022-11-16 2022-11-14 1.387 7,162,588 -11,251 0.84% 9,931,200
2022-11-15 2022-11-11 1.387 7,173,839 -6,924 0.84% 9,946,800
2022-11-10 2022-11-08 1.329 7,180,763 +12,117 0.85% 9,541,550
2022-11-09 2022-11-07 1.363 7,168,646 -6,924 0.84% 9,773,940
2022-11-03 2022-11-01 1.317 7,175,570 -22,502 0.85% 9,451,740
2022-10-31 2022-10-27 1.306 7,198,072 +3,462 0.85% 9,398,210
2022-10-28 2022-10-26 1.329 7,194,610 +7,789 0.85% 9,559,950
2022-10-27 2022-10-25 1.329 7,186,821 +5,193 0.85% 9,549,600
2022-10-26 2022-10-24 1.340 7,181,628 +1,731 0.85% 9,625,680
2022-10-19 2022-10-17 1.340 7,179,897 -8,655 0.84% 9,623,360
2022-10-18 2022-10-14 1.340 7,188,552 +25,964 0.85% 9,634,960
2022-10-17 2022-10-13 1.329 7,162,588 +1,731 0.84% 9,517,400
2022-10-13 2022-10-11 1.340 7,160,857 -865 0.84% 9,597,840
2022-10-12 2022-10-10 1.340 7,161,722 -13,848 0.84% 9,598,999
2022-10-05 2022-09-30 1.363 7,175,570 +5,193 0.84% 9,783,380
2022-10-03 2022-09-29 1.363 7,170,377 +3,462 0.84% 9,776,300
2022-09-30 2022-09-28 1.387 7,166,915 +8,654 0.84% 9,937,200
2022-09-29 2022-09-27 1.421 7,158,261 +17,310 0.84% 10,173,331
2022-09-26 2022-09-22 1.433 7,140,951 +53,659 0.84% 10,231,240
2022-09-23 2022-09-21 1.387 7,087,292 +5,192 0.83% 9,826,799
2022-09-14 2022-09-09 1.375 7,082,100 +1,731 0.83% 9,737,771
2022-09-08 2022-09-06 1.398 7,080,369 -1,731 0.83% 9,899,010
2022-09-06 2022-09-02 1.463 7,082,100 +201,524 0.83% 10,359,884
2022-08-31 2022-08-29 1.522 6,880,576 -5,045 0.83% 10,474,239
2022-08-24 2022-08-22 1.510 6,885,621 +4,204 0.83% 10,400,029
2022-08-19 2022-08-17 1.499 6,881,417 +21,861 0.83% 10,311,840
2022-08-18 2022-08-16 1.487 6,859,556 +4,205 0.83% 10,197,501
2022-08-16 2022-08-12 1.510 6,855,351 +33,633 0.83% 10,354,310
2022-08-15 2022-08-11 1.522 6,821,718 +1,682 0.83% 10,384,640
2022-08-10 2022-08-08 1.499 6,820,036 +10,090 0.83% 10,219,860
2022-08-08 2022-08-04 1.534 6,809,946 +16,817 0.82% 10,447,710
2022-08-03 2022-08-01 1.546 6,793,129 +30,270 0.82% 10,502,699
2022-08-02 2022-07-29 1.617 6,762,859 -3,364 0.82% 10,938,480
2022-07-27 2022-07-25 1.617 6,766,223 -285,044 0.82% 10,943,921
2022-07-26 2022-07-22 1.653 7,051,267 -110,990 0.85% 11,656,541
2022-07-22 2022-07-20 1.677 7,162,257 +59,699 0.87% 12,010,380
2022-07-21 2022-07-19 1.701 7,102,558 +20,180 0.86% 12,079,211
2022-07-20 2022-07-18 1.701 7,082,378 +8,409 0.86% 12,044,891
2022-07-19 2022-07-15 1.677 7,073,969 -9,249 0.86% 11,862,330
2022-07-18 2022-07-14 1.713 7,083,218 -1,682 0.86% 12,130,559
2022-07-06 2022-07-04 1.677 7,084,900 +3,363 0.86% 11,880,660
2022-07-04 2022-06-29 1.689 7,081,537 +1,682 0.86% 11,959,240
2022-06-28 2022-06-24 1.713 7,079,855 +26,066 0.86% 12,124,800
2022-06-23 2022-06-21 1.689 7,053,789 +1,682 0.85% 11,912,380
2022-06-14 2022-06-10 1.748 7,052,107 -1,682 0.85% 12,328,889
2022-06-09 2022-06-07 1.724 7,053,789 -841 0.85% 12,164,050
2022-05-24 2022-05-20 1.872 7,054,630 +321,810 0.85% 13,205,387
2022-05-17 2022-05-13 1.822 6,732,820 -1,603 0.86% 12,266,919
2022-05-16 2022-05-12 1.785 6,734,423 +44,875 0.86% 12,017,720
2022-05-13 2022-05-11 1.809 6,689,548 +50,484 0.85% 12,104,600
2022-05-12 2022-05-10 1.847 6,639,064 +40,067 0.84% 12,261,800
2022-05-03 2022-04-28 1.897 6,598,997 +12,020 0.84% 12,517,199
2022-04-29 2022-04-27 1.847 6,586,977 +801 0.84% 12,165,599
2022-04-27 2022-04-25 1.872 6,586,176 +4,007 0.84% 12,328,500
2022-04-25 2022-04-21 1.934 6,582,169 +40,066 0.84% 12,731,699
2022-04-22 2022-04-20 1.947 6,542,103 +36,061 0.83% 12,735,841
2022-04-21 2022-04-19 1.934 6,506,042 +8,013 0.83% 12,584,449
2022-04-14 2022-04-12 1.934 6,498,029 +56,093 0.83% 12,568,950
2022-04-07 2022-04-04 1.959 6,441,936 +802 0.82% 12,621,231
2022-03-25 2022-03-23 1.997 6,441,134 -16,027 0.82% 12,860,799
2022-03-21 2022-03-17 1.884 6,457,161 +8,013 0.82% 12,167,580
2022-03-18 2022-03-16 1.872 6,449,148 +1,603 0.82% 12,072,001
2022-03-08 2022-03-04 1.972 6,447,545 +16,828 0.82% 12,712,680
2022-02-28 2022-02-24 1.997 6,430,717 -16,027 0.82% 12,840,000
2022-01-14 2022-01-12 2.059 6,446,744 -21,636 0.82% 13,274,251
2021-12-10 2021-12-08 2.072 6,468,380 +8,815 0.82% 13,399,521
2021-11-24 2021-11-22 2.097 6,459,565 -12,020 0.82% 13,542,480
2021-11-23 2021-11-19 2.097 6,471,585 +16,027 0.82% 13,567,680
2021-11-19 2021-11-17 2.059 6,455,558 +1,602 0.82% 13,292,399
2021-11-02 2021-10-29 2.097 6,453,956 +8,014 0.82% 13,530,721
2021-11-01 2021-10-28 2.097 6,445,942 +44,875 0.82% 13,513,919
2021-09-24 2021-09-21 1.959 6,401,067 +3,205 0.81% 12,541,159
2021-09-13 2021-09-09 2.121 6,397,862 +12,020 0.81% 13,572,800
2021-08-31 2021-08-27 2.186 6,385,842 +151,144 0.81% 13,957,341
2021-08-30 2021-08-26 2.186 6,234,698 +1,565 0.81% 13,626,990
2021-08-27 2021-08-25 2.173 6,233,133 -4,694 0.81% 13,543,900
2021-08-20 2021-08-18 2.198 6,237,827 -2,348 0.81% 13,713,559
2021-08-18 2021-08-16 2.186 6,240,175 +5,477 0.81% 13,638,961
2021-08-11 2021-08-09 2.262 6,234,698 +3,912 0.81% 14,105,130
2021-08-03 2021-07-30 2.250 6,230,786 +28,165 0.81% 14,016,640
2021-07-29 2021-07-27 2.237 6,202,621 +7,824 0.81% 13,874,000
2021-07-27 2021-07-23 2.301 6,194,797 +3,129 0.81% 14,252,400
2021-07-22 2021-07-20 2.250 6,191,668 +7,824 0.81% 13,928,641
2021-07-21 2021-07-19 2.288 6,183,844 -9,388 0.80% 14,148,160
2021-07-16 2021-07-14 2.301 6,193,232 +11,735 0.81% 14,248,799
2021-07-15 2021-07-13 2.301 6,181,497 +4,694 0.80% 14,221,800
2021-07-14 2021-07-12 2.288 6,176,803 -5,476 0.80% 14,132,051
2021-07-13 2021-07-09 2.288 6,182,279 -21,907 0.80% 14,144,580
2021-07-12 2021-07-08 2.301 6,204,186 -14,082 0.81% 14,274,001
2021-07-07 2021-07-05 2.313 6,218,268 -14,083 0.81% 14,385,880
2021-07-06 2021-07-02 2.288 6,232,351 -10,953 0.81% 14,259,140
2021-07-02 2021-06-29 2.301 6,243,304 -21,906 0.81% 14,364,000
2021-06-25 2021-06-23 2.301 6,265,210 -26,601 0.82% 14,414,399
2021-06-22 2021-06-18 2.313 6,291,811 -782 0.82% 14,556,020
2021-06-18 2021-06-16 2.301 6,292,593 -783 0.82% 14,477,399
2021-06-09 2021-06-07 2.313 6,293,376 -10,170 0.82% 14,559,641
2021-06-04 2021-06-02 2.301 6,303,546 -8,606 0.82% 14,502,599
2021-06-03 2021-06-01 2.224 6,312,152 -39,119 0.82% 14,038,319
2021-06-01 2021-05-28 2.262 6,351,271 -23,471 0.83% 14,368,860
2021-05-20 2021-05-17 2.438 6,374,742 +23,471 0.83% 15,541,335
2021-05-18 2021-05-14 2.451 6,351,271 +221,347 0.83% 15,568,266
2021-05-13 2021-05-11 2.398 6,129,924 +1,509 0.83% 14,700,819
2021-05-12 2021-05-10 2.411 6,128,415 -755 0.83% 14,778,400
2021-05-11 2021-05-07 2.438 6,129,170 -754 0.83% 14,942,641
2021-05-07 2021-05-05 2.385 6,129,924 -18,114 0.83% 14,619,599
2021-05-03 2021-04-29 2.385 6,148,038 +342,648 0.83% 14,662,800
2021-04-27 2021-04-23 2.345 5,805,390 +26,416 0.78% 13,614,840
2021-04-26 2021-04-22 2.398 5,778,974 +11,321 0.78% 13,859,169
2021-04-23 2021-04-21 2.398 5,767,653 +15,849 0.78% 13,832,019
2021-04-22 2021-04-20 2.385 5,751,804 +99,624 0.78% 13,717,800
2021-04-21 2021-04-19 2.385 5,652,180 -40,000 0.76% 13,480,201
2021-04-13 2021-04-09 2.372 5,692,180 -15,095 0.77% 13,500,179
2021-04-12 2021-04-08 2.372 5,707,275 +1,509 0.77% 13,535,980
2021-04-01 2021-03-30 2.398 5,705,766 -3,018 0.77% 13,683,601
2021-03-24 2021-03-22 2.332 5,708,784 -6,038 0.77% 13,312,639
2021-03-23 2021-03-19 2.305 5,714,822 -3,019 0.77% 13,175,279
2021-03-22 2021-03-18 2.385 5,717,841 +11,321 0.77% 13,636,800
2021-03-19 2021-03-17 2.425 5,706,520 -2,264 0.77% 13,836,629
2021-03-18 2021-03-16 2.385 5,708,784 -2,265 0.77% 13,615,199
2021-03-17 2021-03-15 2.385 5,711,049 -15,094 0.77% 13,620,601
2021-03-16 2021-03-12 2.425 5,726,143 +3,773 0.77% 13,884,209
2021-03-10 2021-03-08 2.332 5,722,370 -83,020 0.77% 13,344,321
2021-03-09 2021-03-05 2.305 5,805,390 -55,850 0.78% 13,384,080
2021-03-08 2021-03-04 2.372 5,861,240 -2,264 0.79% 13,901,140
2021-03-02 2021-02-26 2.411 5,863,504 -3,774 0.79% 14,139,579
2021-03-01 2021-02-25 2.372 5,867,278 -13,585 0.79% 13,915,460
2021-02-26 2021-02-24 2.385 5,880,863 -39,246 0.79% 14,025,600
2021-02-25 2021-02-23 2.358 5,920,109 -755 0.80% 13,962,320
2021-02-23 2021-02-19 2.464 5,920,864 -17,359 0.80% 14,591,700
2021-02-22 2021-02-18 2.425 5,938,223 +34,718 0.80% 14,398,441
2021-02-19 2021-02-17 2.438 5,903,505 +15,095 0.80% 14,392,480
2021-02-18 2021-02-16 2.438 5,888,410 +6,037 0.79% 14,355,679
2021-02-17 2021-02-11 2.385 5,882,373 +35,473 0.79% 14,029,201
2021-02-16 2021-02-09 2.292 5,846,900 -3,774 0.79% 13,402,310
2021-02-10 2021-02-08 2.292 5,850,674 -755 0.79% 13,410,960
2021-02-09 2021-02-05 2.252 5,851,429 -1,509 0.79% 13,180,101
2021-02-08 2021-02-04 2.239 5,852,938 +6,793 0.79% 13,105,950
2021-02-05 2021-02-03 2.239 5,846,145 +70,190 0.79% 13,090,739
2021-02-04 2021-02-02 2.199 5,775,955 +12,830 0.78% 12,703,979
2021-02-03 2021-02-01 2.107 5,763,125 -7,547 0.78% 12,141,240
2021-02-02 2021-01-29 2.093 5,770,672 +18,868 0.78% 12,080,679
2021-01-28 2021-01-26 2.120 5,751,804 -15,095 0.78% 12,193,600
2021-01-27 2021-01-25 2.080 5,766,899 +16,604 0.78% 11,996,371
2021-01-26 2021-01-22 2.067 5,750,295 +7,548 0.78% 11,885,641
2021-01-25 2021-01-21 2.080 5,742,747 +4,528 0.77% 11,946,129
2021-01-22 2021-01-20 2.080 5,738,219 -6,793 0.77% 11,936,710
2021-01-21 2021-01-19 2.080 5,745,012 -15,094 0.78% 11,950,841
2021-01-20 2021-01-18 2.001 5,760,106 +15,094 0.78% 11,524,320
2021-01-18 2021-01-14 1.987 5,745,012 +7,548 0.78% 11,418,001
2021-01-13 2021-01-11 2.014 5,737,464 +9,057 0.77% 11,555,040
2021-01-12 2021-01-08 2.027 5,728,407 +18,868 0.77% 11,612,699
2021-01-11 2021-01-07 2.027 5,709,539 +7,547 0.77% 11,574,450
2021-01-08 2021-01-06 2.027 5,701,992 +20,378 0.77% 11,559,150
2021-01-06 2021-01-04 2.054 5,681,614 +3,774 0.77% 11,668,400
2021-01-05 2020-12-31 2.080 5,677,840 +44,529 0.77% 11,811,109
2020-12-29 2020-12-24 2.054 5,633,311 -3,774 0.76% 11,569,199
2020-12-28 2020-12-22 2.054 5,637,085 +11,321 0.76% 11,576,950
2020-12-18 2020-12-16 2.040 5,625,764 +6,038 0.76% 11,479,160
2020-12-17 2020-12-15 2.067 5,619,726 +755 0.76% 11,615,760
2020-12-15 2020-12-11 2.067 5,618,971 -6,038 0.76% 11,614,199
2020-12-14 2020-12-10 2.067 5,625,009 +14,340 0.76% 11,626,679
2020-12-08 2020-12-04 2.054 5,610,669 +40,000 0.76% 11,522,699
2020-12-03 2020-12-01 2.054 5,570,669 +12,831 0.75% 11,440,551
2020-11-30 2020-11-26 2.080 5,557,838 -3,774 0.75% 11,561,479
2020-11-27 2020-11-25 2.093 5,561,612 -1,509 0.75% 11,643,020
2020-11-26 2020-11-24 2.080 5,563,121 +7,547 0.75% 11,572,469
2020-11-16 2020-11-12 2.093 5,555,574 -8,302 0.75% 11,630,380
2020-11-13 2020-11-11 2.027 5,563,876 -15,095 0.75% 11,279,160
2020-11-12 2020-11-10 2.001 5,578,971 -2,264 0.75% 11,161,921
2020-11-11 2020-11-09 2.027 5,581,235 +3,019 0.75% 11,314,350
2020-11-09 2020-11-05 2.014 5,578,216 +12,076 0.75% 11,234,320
2020-11-06 2020-11-04 2.014 5,566,140 +7,547 0.75% 11,209,999
2020-11-05 2020-11-03 2.093 5,558,593 +755 0.75% 11,636,700
2020-10-29 2020-10-27 2.120 5,557,838 +1,509 0.75% 11,782,399
2020-10-28 2020-10-23 2.133 5,556,329 -1,509 0.75% 11,852,820
2020-10-27 2020-10-22 2.133 5,557,838 +3,773 0.75% 11,856,039
2020-10-16 2020-10-14 2.054 5,554,065 -6,037 0.75% 11,406,451
2020-10-09 2020-10-07 1.948 5,560,102 -9,057 0.75% 10,829,489
2020-10-07 2020-10-05 1.948 5,569,159 +18,868 0.75% 10,847,130
2020-09-30 2020-09-28 1.948 5,550,291 -6,038 0.75% 10,810,380
2020-09-29 2020-09-25 1.934 5,556,329 -3,019 0.75% 10,748,520
2020-09-28 2020-09-24 1.881 5,559,348 +3,019 0.75% 10,459,721
2020-09-25 2020-09-23 1.881 5,556,329 +1,510 0.75% 10,454,040
2020-09-23 2020-09-21 1.961 5,554,819 -1,510 0.75% 10,892,799
2020-09-18 2020-09-16 1.948 5,556,329 -39,246 0.75% 10,822,140
2020-09-16 2020-09-14 1.974 5,595,575 -1,509 0.75% 11,046,860
2020-09-07 2020-09-03 1.948 5,597,084 +3,019 0.76% 10,901,519
2020-09-04 2020-09-02 1.974 5,594,065 +3,019 0.75% 11,043,879
2020-09-03 2020-09-01 1.987 5,591,046 +6,037 0.75% 11,111,999
2020-09-02 2020-08-31 2.068 5,585,009 -5,283 0.75% 11,548,441
2020-09-01 2020-08-28 2.068 5,590,292 +109,614 0.75% 11,559,365
2020-08-26 2020-08-24 2.041 5,480,678 -4,440 0.75% 11,184,570
2020-08-24 2020-08-20 2.000 5,485,118 -5,919 0.75% 10,971,241
2020-08-21 2020-08-19 2.000 5,491,037 -13,319 0.76% 10,983,080
2020-08-19 2020-08-17 1.973 5,504,356 +61,414 0.76% 10,860,940
2020-08-18 2020-08-14 1.933 5,442,942 +740 0.75% 10,519,081
2020-08-17 2020-08-13 1.933 5,442,202 -4,439 0.75% 10,517,651
2020-08-14 2020-08-12 1.946 5,446,641 +8,879 0.75% 10,599,840
2020-08-13 2020-08-11 1.960 5,437,762 +9,619 0.75% 10,656,050
2020-08-10 2020-08-06 1.987 5,428,143 -6,659 0.75% 10,783,920
2020-08-07 2020-08-05 1.987 5,434,802 -1,480 0.75% 10,797,149
2020-08-04 2020-07-31 1.987 5,436,282 -2,960 0.75% 10,800,090
2020-07-31 2020-07-29 1.946 5,439,242 +3,700 0.75% 10,585,440
2020-07-29 2020-07-27 2.000 5,435,542 +90,271 0.75% 10,872,079
2020-07-28 2020-07-24 2.027 5,345,271 -18,498 0.74% 10,836,001
2020-07-27 2020-07-23 2.068 5,363,769 +8,879 0.74% 11,090,970
2020-07-23 2020-07-21 2.014 5,354,890 -5,179 0.74% 10,783,131
2020-07-22 2020-07-20 2.014 5,360,069 +8,879 0.74% 10,793,560
2020-07-21 2020-07-17 2.027 5,351,190 -122,089 0.74% 10,848,000
2020-07-20 2020-07-16 2.027 5,473,279 -130,228 0.75% 11,095,500
2020-07-17 2020-07-15 2.054 5,603,507 -57,715 0.77% 11,510,960
2020-07-16 2020-07-14 2.054 5,661,222 -125,788 0.78% 11,629,521
2020-07-15 2020-07-13 2.095 5,787,010 +2,960 0.80% 12,122,550
2020-07-14 2020-07-10 2.135 5,784,050 -25,898 0.80% 12,350,859
2020-07-13 2020-07-09 2.162 5,809,948 +2,220 0.80% 12,563,200
2020-07-10 2020-07-08 2.176 5,807,728 +3,699 0.80% 12,636,890
2020-07-09 2020-07-07 2.189 5,804,029 +12,579 0.80% 12,707,281
2020-07-08 2020-07-06 2.257 5,791,450 -29,597 0.80% 13,071,091
2020-07-07 2020-07-03 2.203 5,821,047 -5,919 0.80% 12,823,210
2020-06-24 2020-06-22 2.149 5,826,966 +2,959 0.80% 12,521,249
2020-06-19 2020-06-17 2.162 5,824,007 -740 0.80% 12,593,601
2020-06-17 2020-06-15 2.149 5,824,747 +1,480 0.80% 12,516,481
2020-06-11 2020-06-09 2.270 5,823,267 -4,439 0.80% 13,221,601
2020-06-10 2020-06-08 2.162 5,827,706 -740 0.80% 12,601,599
2020-06-09 2020-06-05 2.162 5,828,446 -19,978 0.80% 12,603,199
2020-06-08 2020-06-04 2.149 5,848,424 -2,960 0.80% 12,567,359
2020-06-05 2020-06-03 2.054 5,851,384 -47,356 0.81% 12,020,160
2020-06-04 2020-06-02 2.027 5,898,740 -740 0.81% 11,958,000
2020-06-03 2020-06-01 2.041 5,899,480 -6,659 0.81% 12,039,230
2020-06-01 2020-05-28 2.027 5,906,139 -28,118 0.81% 11,973,000
2020-05-29 2020-05-27 2.041 5,934,257 -13,318 0.82% 12,110,201
2020-05-28 2020-05-26 2.081 5,947,575 -740 0.82% 12,378,519
2020-05-27 2020-05-25 2.095 5,948,315 +3,699 0.82% 12,460,449
2020-05-26 2020-05-22 2.176 5,944,616 +2,220 0.82% 12,934,741
2020-05-25 2020-05-21 2.298 5,942,396 +1,480 0.82% 13,652,700
2020-05-21 2020-05-19 2.338 5,940,916 +11,099 0.82% 13,890,170
2020-05-20 2020-05-18 2.582 5,929,817 +5,180 0.82% 15,308,843
2020-05-19 2020-05-15 2.610 5,924,637 +303,249 0.82% 15,464,480
2020-05-15 2020-05-13 2.639 5,621,388 +10,517 0.82% 14,833,300
2020-05-11 2020-05-07 2.682 5,610,871 -1,403 0.81% 15,045,639
2020-05-07 2020-05-05 2.582 5,612,274 +701 0.82% 14,489,051
2020-05-06 2020-05-04 2.639 5,611,573 -20,331 0.81% 14,807,401
2020-05-05 2020-04-29 2.710 5,631,904 -1,403 0.82% 15,262,699
2020-05-04 2020-04-28 2.582 5,633,307 +7,011 0.82% 14,543,351
2020-04-29 2020-04-27 2.639 5,626,296 +2,805 0.82% 14,846,251
2020-04-23 2020-04-21 2.567 5,623,491 +4,206 0.82% 14,437,800
2020-04-22 2020-04-20 2.610 5,619,285 +2,805 0.82% 14,667,451
2020-04-17 2020-04-15 2.710 5,616,480 -7,011 0.82% 15,220,899
2020-04-16 2020-04-14 2.667 5,623,491 -5,609 0.82% 14,999,270
2020-04-15 2020-04-09 2.739 5,629,100 -10,516 0.82% 15,415,680
2020-04-09 2020-04-07 2.482 5,639,616 +20,331 0.82% 13,996,559
2020-04-08 2020-04-06 2.510 5,619,285 +4,908 0.82% 14,106,401
2020-04-06 2020-04-02 2.596 5,614,377 +6,310 0.82% 14,574,560
2020-04-03 2020-04-01 2.582 5,608,067 -2,804 0.81% 14,478,190
2020-04-02 2020-03-31 2.496 5,610,871 +2,804 0.81% 14,005,249
2020-04-01 2020-03-30 2.453 5,608,067 -36,457 0.81% 13,758,280
2020-03-31 2020-03-27 2.525 5,644,524 -2,804 0.82% 14,250,270
2020-03-30 2020-03-26 2.482 5,647,328 +1,402 0.82% 14,015,699
2020-03-27 2020-03-25 2.496 5,645,926 -701 0.82% 14,092,749
2020-03-26 2020-03-24 2.425 5,646,627 -1,403 0.82% 13,691,799
2020-03-25 2020-03-23 2.396 5,648,030 +2,805 0.82% 13,534,081
2020-03-24 2020-03-20 2.411 5,645,225 -2,805 0.82% 13,607,880
2020-03-23 2020-03-19 2.353 5,648,030 -21,734 0.82% 13,292,401
2020-03-20 2020-03-18 2.496 5,669,764 -7,010 0.82% 14,152,251
2020-03-19 2020-03-17 2.639 5,676,774 -64,501 0.82% 14,979,449
2020-03-18 2020-03-16 2.781 5,741,275 -22,435 0.83% 15,968,549
2020-03-17 2020-03-13 2.781 5,763,710 +27,342 0.84% 16,030,949
2020-03-13 2020-03-11 2.881 5,736,368 -3,505 0.83% 16,527,641
2020-03-12 2020-03-10 2.895 5,739,873 -4,908 0.83% 16,619,610
2020-03-11 2020-03-09 2.838 5,744,781 +21,033 0.83% 16,306,061
2020-03-09 2020-03-05 2.981 5,723,748 +7,011 0.83% 17,062,760
2020-03-05 2020-03-03 2.881 5,716,737 +3,506 0.83% 16,471,080
2020-03-03 2020-02-28 2.895 5,713,231 -21,033 0.83% 16,542,469
2020-03-02 2020-02-27 2.924 5,734,264 +34,353 0.83% 16,766,949
2020-02-28 2020-02-26 3.052 5,699,911 -4,206 0.83% 17,398,201
2020-02-27 2020-02-25 3.067 5,704,117 +5,609 0.83% 17,492,399
2020-02-26 2020-02-24 3.081 5,698,508 +19,630 0.83% 17,556,479
2020-02-24 2020-02-20 3.109 5,678,878 +701 0.82% 17,658,001
2020-02-20 2020-02-18 3.124 5,678,177 +9,816 0.82% 17,736,811
2020-02-19 2020-02-17 3.195 5,668,361 -7,011 0.82% 18,110,399
2020-02-18 2020-02-14 3.195 5,675,372 +9,815 0.82% 18,132,799
2020-02-14 2020-02-12 3.152 5,665,557 -3,505 0.82% 17,859,010
2020-02-12 2020-02-10 3.095 5,669,062 +3,505 0.82% 17,546,619
2020-02-11 2020-02-07 3.095 5,665,557 +16,826 0.82% 17,535,770
2020-02-10 2020-02-06 3.152 5,648,731 -19,363,585 0.82% 17,805,971
2020-02-06 2020-02-04 3.095 25,012,316 +5,609 3.63% 77,416,964
2020-02-05 2020-02-03 3.152 25,006,707 -8,413 3.63% 78,826,325
2020-02-04 2020-01-31 3.095 25,015,120 +18,930 3.63% 77,425,643
2020-02-03 2020-01-30 3.095 24,996,190 +1,402 3.63% 77,367,052
2020-01-31 2020-01-29 3.152 24,994,788 +22,435 3.63% 78,788,753
2020-01-30 2020-01-24 3.295 24,972,353 +9,815 3.63% 82,279,936
2020-01-29 2020-01-22 3.295 24,962,538 +3,506 3.63% 82,247,597
2020-01-23 2020-01-21 3.295 24,959,032 +701 3.62% 82,236,045
2020-01-22 2020-01-20 3.323 24,958,331 -7,011 3.62% 82,945,716
2020-01-21 2020-01-17 3.323 24,965,342 +21,033 3.63% 82,969,016
2020-01-20 2020-01-16 3.309 24,944,309 -33,653 3.62% 82,543,325
2020-01-17 2020-01-15 3.295 24,977,962 +7,712 3.63% 82,298,416
2020-01-15 2020-01-13 3.309 24,970,250 -7,011 3.63% 82,629,167
2020-01-14 2020-01-10 3.323 24,977,261 +24,539 3.63% 83,008,627
2020-01-13 2020-01-09 3.338 24,952,722 +7,010 3.62% 83,282,985
2020-01-10 2020-01-08 3.295 24,945,712 +4,207 3.62% 82,192,158
2020-01-08 2020-01-06 3.352 24,941,505 -7,011 3.62% 83,601,297
2020-01-03 2019-12-31 3.366 24,948,516 -2,103 3.62% 83,980,647
2020-01-02 2019-12-27 3.409 24,950,619 +2,804 3.62% 85,055,367
2019-12-30 2019-12-24 3.380 24,947,815 +30,147 3.62% 84,334,128
2019-12-27 2019-12-20 3.380 24,917,668 +29,446 3.62% 84,232,218
2019-12-20 2019-12-18 3.352 24,888,222 +428,370 3.61% 83,422,698
2019-12-19 2019-12-17 3.395 24,459,852 +7,712 3.55% 83,033,488
2019-12-18 2019-12-16 3.437 24,452,140 -1,402 3.55% 84,053,618
2019-12-16 2019-12-12 3.395 24,453,542 +30,848 3.55% 83,012,067
2019-12-13 2019-12-11 3.409 24,422,694 +7,011 3.55% 83,255,698
2019-12-11 2019-12-09 3.395 24,415,683 +350,548 3.55% 82,883,548
2019-12-10 2019-12-06 3.395 24,065,135 +1,402 3.50% 81,693,548
2019-12-05 2019-12-03 3.452 24,063,733 +4,207 3.49% 83,061,709
2019-12-02 2019-11-28 3.423 24,059,526 +21,033 3.49% 82,360,847
2019-11-28 2019-11-26 3.423 24,038,493 +7,011 3.49% 82,288,847
2019-11-27 2019-11-25 3.437 24,031,482 -2,805 3.49% 82,607,617
2019-11-26 2019-11-22 3.437 24,034,287 -3,505 3.49% 82,617,259
2019-11-19 2019-11-15 3.423 24,037,792 +6,310 3.49% 82,286,447
2019-11-15 2019-11-13 3.423 24,031,482 -28,745 3.49% 82,264,847
2019-11-14 2019-11-12 3.509 24,060,227 +10,516 3.49% 84,422,328
2019-11-13 2019-11-11 3.509 24,049,711 +2,805 3.49% 84,385,430
2019-11-11 2019-11-07 3.523 24,046,906 -6,310 3.49% 84,718,578
2019-11-08 2019-11-06 3.537 24,053,216 -8,413 3.49% 85,083,889
2019-11-07 2019-11-05 3.537 24,061,629 -28,044 3.49% 85,113,648
2019-11-06 2019-11-04 3.523 24,089,673 +16,125 3.50% 84,869,248
2019-11-04 2019-10-31 3.466 24,073,548 -1,064 3.50% 83,438,958
2019-11-01 2019-10-30 3.466 24,074,612 -15,926 3.50% 83,442,646
2019-10-31 2019-10-29 3.495 24,090,538 -5,461 3.50% 84,185,071
2019-10-30 2019-10-28 3.495 24,095,999 -6,641 3.50% 84,204,154
2019-10-29 2019-10-25 3.523 24,102,640 -3,320 3.50% 84,914,932
2019-10-25 2019-10-23 3.480 24,105,960 -1,821 3.50% 83,895,131
2019-10-24 2019-10-22 3.495 24,107,781 -13,197 3.50% 84,245,327
2019-10-23 2019-10-21 3.466 24,120,978 -7,109 3.50% 83,603,351
2019-10-22 2019-10-18 3.466 24,128,087 -9,102 3.50% 83,627,991
2019-10-21 2019-10-17 3.495 24,137,189 +27,184 3.51% 84,348,094
2019-10-11 2019-10-09 3.566 24,110,005 +2,804 3.50% 85,972,550
2019-10-10 2019-10-08 3.509 24,107,201 -54,685 3.50% 84,587,150
2019-10-09 2019-10-04 3.452 24,161,886 +1,402 3.51% 83,400,508
2019-10-08 2019-10-03 3.452 24,160,484 -2,103 3.51% 83,395,668
2019-10-04 2019-10-02 3.523 24,162,587 +2,804 3.51% 85,126,128
2019-09-23 2019-09-19 3.552 24,159,783 -701 3.51% 85,805,450
2019-09-20 2019-09-18 3.594 24,160,484 +86,936 3.51% 86,841,770
2019-09-18 2019-09-16 3.566 24,073,548 -49,077 3.50% 85,842,550
2019-09-16 2019-09-12 3.580 24,122,625 +4,207 3.50% 86,361,621
2019-09-13 2019-09-11 3.680 24,118,418 +701 3.50% 88,754,631
2019-09-11 2019-09-09 3.480 24,117,717 +8,413 3.50% 83,936,048
2019-09-09 2019-09-05 3.552 24,109,304 +2,804 3.50% 85,626,170
2019-09-06 2019-09-04 3.552 24,106,500 -2,103 3.50% 85,616,211
2019-09-05 2019-09-03 3.437 24,108,603 +701 3.50% 82,872,719
2019-09-04 2019-09-02 3.589 24,107,902 -1,402 3.50% 86,524,092
2019-09-03 2019-08-30 3.720 24,109,304 +536,287 3.50% 89,694,823
2019-08-29 2019-08-27 3.808 23,573,017 +1,371 3.50% 89,763,174
2019-08-26 2019-08-22 3.837 23,571,646 +25,361 3.50% 90,445,754
2019-08-23 2019-08-21 3.852 23,546,285 -4,798 3.50% 90,691,972
2019-08-22 2019-08-20 3.910 23,551,083 -17,136 3.50% 92,084,853
2019-08-21 2019-08-19 3.895 23,568,219 +13,709 3.50% 91,808,005
2019-08-20 2019-08-16 3.852 23,554,510 +6,854 3.50% 90,723,652
2019-08-19 2019-08-15 3.866 23,547,656 +6,169 3.50% 91,040,803
2019-08-15 2019-08-13 4.085 23,541,487 +4,112 3.50% 96,168,855
2019-08-14 2019-08-12 4.085 23,537,375 +2,742 3.50% 96,152,058
2019-08-13 2019-08-09 4.085 23,534,633 +2,056 3.50% 96,140,856
2019-08-12 2019-08-08 4.100 23,532,577 +13,709 3.50% 96,475,788
2019-08-09 2019-08-07 4.070 23,518,868 +13,023 3.49% 95,733,325
2019-08-08 2019-08-06 4.114 23,505,845 +30,158 3.49% 96,709,135
2019-08-07 2019-08-05 4.173 23,475,687 +13,709 3.49% 97,955,058
2019-08-06 2019-08-02 4.275 23,461,978 +8,910 3.49% 100,293,957
2019-08-05 2019-08-01 4.304 23,453,068 -2,742 3.48% 100,940,210
2019-08-01 2019-07-30 4.348 23,455,810 +8,911 3.48% 101,978,642
2019-07-31 2019-07-29 4.333 23,446,899 +5,483 3.48% 101,597,819
2019-07-30 2019-07-26 4.348 23,441,416 +6,855 3.48% 101,916,061
2019-07-26 2019-07-24 4.377 23,434,561 +23,304 3.48% 102,570,058
2019-07-24 2019-07-22 4.377 23,411,257 -5,483 3.48% 102,468,059
2019-07-23 2019-07-19 4.348 23,416,740 +2,741 3.48% 101,808,777
2019-07-18 2019-07-16 4.362 23,413,999 +8,911 3.48% 102,138,461
2019-07-16 2019-07-12 4.362 23,405,088 -8,225 3.48% 102,099,588
2019-07-15 2019-07-11 4.348 23,413,313 +32,900 3.48% 101,793,878
2019-07-12 2019-07-10 4.406 23,380,413 -5,484 3.47% 103,015,280
2019-07-09 2019-07-05 4.421 23,385,897 +9,596 3.47% 103,380,633
2019-07-08 2019-07-04 4.421 23,376,301 +4,113 3.47% 103,338,212
2019-07-04 2019-07-02 4.391 23,372,188 +7,540 3.47% 102,638,050
2019-07-03 2019-06-28 4.377 23,364,648 +20,562 3.47% 102,264,058
2019-07-02 2019-06-27 4.377 23,344,086 +84,992 3.47% 102,174,061
2019-06-20 2019-06-18 4.391 23,259,094 -9,596 3.46% 102,141,402
2019-06-19 2019-06-17 4.377 23,268,690 +10,282 3.46% 101,844,062
2019-06-17 2019-06-13 4.333 23,258,408 -30,159 3.46% 100,781,068
2019-06-14 2019-06-12 4.348 23,288,567 +13,709 3.46% 101,251,521
2019-06-13 2019-06-11 4.333 23,274,858 +11,652 3.46% 100,852,348
2019-06-12 2019-06-10 4.421 23,263,206 +4,112 3.46% 102,838,260
2019-06-11 2019-06-06 4.348 23,259,094 +4,113 3.46% 101,123,381
2019-06-10 2019-06-05 4.391 23,254,981 -3,427 3.45% 102,123,340
2019-06-04 2019-05-31 4.435 23,258,408 +39,754 3.46% 103,156,380
2019-05-30 2019-05-28 4.450 23,218,654 -3,427 3.45% 103,318,812
2019-05-29 2019-05-27 4.435 23,222,081 +1,371 3.45% 102,995,261
2019-05-28 2019-05-24 4.421 23,220,710 +6,169 3.45% 102,650,400
2019-05-24 2019-05-22 4.450 23,214,541 +3,427 3.45% 103,300,510
2019-05-23 2019-05-21 4.391 23,211,114 +4,798 3.45% 101,930,699
2019-05-22 2019-05-20 4.794 23,206,316 +12,337 3.45% 111,240,489
2019-05-21 2019-05-17 4.900 23,193,979 +955,241 3.45% 113,652,048
2019-05-20 2019-05-16 4.885 22,238,738 +6,571 3.45% 108,632,883
2019-05-16 2019-05-14 4.854 22,232,167 -2,628 3.44% 107,924,144
2019-05-15 2019-05-10 4.854 22,234,795 -3,943 3.45% 107,936,902
2019-05-14 2019-05-09 4.794 22,238,738 +44,685 3.45% 106,602,362
2019-05-08 2019-05-06 4.824 22,194,053 +26,942 3.44% 107,063,643
2019-05-07 2019-05-03 4.870 22,167,111 +19,057 3.43% 107,945,666
2019-05-06 2019-05-02 4.854 22,148,054 +42,714 3.43% 107,515,825
2019-05-03 2019-04-30 4.885 22,105,340 +16,428 3.43% 107,981,254
2019-04-26 2019-04-24 4.870 22,088,912 +657 3.42% 107,564,865
2019-04-25 2019-04-23 4.885 22,088,255 +6,572 3.42% 107,897,796
2019-04-18 2019-04-16 4.870 22,081,683 +10,514 3.42% 107,529,663
2019-04-17 2019-04-15 4.870 22,071,169 +5,914 3.42% 107,478,464
2019-04-16 2019-04-12 4.870 22,065,255 +6,571 3.42% 107,449,665
2019-04-12 2019-04-10 4.915 22,058,684 +32,200 3.42% 108,424,707
2019-04-11 2019-04-09 4.931 22,026,484 +2,251,341 3.41% 108,601,625
2019-04-09 2019-04-04 4.900 19,775,143 +21,685 3.06% 96,899,523
2019-03-22 2019-03-20 5.007 19,753,458 +7,886 3.06% 98,897,467
2019-03-21 2019-03-19 5.022 19,745,572 -1,972 3.06% 99,158,465
2019-03-20 2019-03-18 4.991 19,747,544 +329,882 3.06% 98,567,347
2019-03-18 2019-03-14 4.915 19,417,662 +6,571 3.01% 95,443,332
2019-03-13 2019-03-11 5.007 19,411,091 -657 3.01% 97,183,375
2019-03-07 2019-03-05 4.915 19,411,748 -47,314 3.01% 95,414,263
2019-03-05 2019-03-01 4.915 19,459,062 -18,400 3.02% 95,646,825
2019-03-01 2019-02-27 4.854 19,477,462 +1,972 3.02% 94,551,666
2019-02-28 2019-02-26 4.885 19,475,490 -4,600 3.02% 95,134,833
2019-02-22 2019-02-20 5.007 19,480,090 -2,629 3.02% 97,528,825
2019-02-19 2019-02-15 4.931 19,482,719 -4,600 3.02% 96,059,586
2019-02-18 2019-02-14 4.915 19,487,319 +1,315 3.02% 95,785,716
2019-02-15 2019-02-13 4.885 19,486,004 +3,285 3.02% 95,186,192
2019-02-13 2019-02-11 4.900 19,482,719 +4,600 3.02% 95,466,626
2019-02-12 2019-02-08 4.946 19,478,119 +7,229 3.02% 96,333,316
2019-01-29 2019-01-25 4.976 19,470,890 -1,315 3.02% 96,890,164
2019-01-28 2019-01-24 4.931 19,472,205 -9,857 3.02% 96,007,747
2019-01-25 2019-01-23 4.915 19,482,062 -3,285 3.02% 95,759,877
2019-01-24 2019-01-22 4.885 19,485,347 -2,629 3.02% 95,182,983
2019-01-23 2019-01-21 4.824 19,487,976 -1,314 3.02% 94,009,585
2019-01-17 2019-01-15 4.657 19,489,290 +657 3.02% 90,753,541
2019-01-11 2019-01-09 4.687 19,488,633 +657 3.02% 91,343,622
2019-01-09 2019-01-07 4.702 19,487,976 +657 3.02% 91,637,103
2019-01-08 2019-01-04 4.687 19,487,319 +658 3.02% 91,337,463
2019-01-07 2019-01-03 4.687 19,486,661 -1,315 3.02% 91,334,379
2019-01-04 2019-01-02 4.702 19,487,976 -8,543 3.02% 91,637,103
2019-01-03 2018-12-31 4.687 19,496,519 -1,971 3.02% 91,380,584
2019-01-02 2018-12-27 4.748 19,498,490 -1,314 3.02% 92,576,703
2018-12-28 2018-12-24 4.687 19,499,804 -4,600 3.02% 91,395,981
2018-12-27 2018-12-20 4.717 19,504,404 -9,857 3.02% 92,011,161
2018-12-21 2018-12-19 4.733 19,514,261 +657 3.02% 92,354,622
2018-12-20 2018-12-18 4.687 19,513,604 -49,942 3.02% 91,460,662
2018-12-19 2018-12-17 4.657 19,563,546 +1,314 3.03% 91,099,320
2018-12-18 2018-12-14 4.687 19,562,232 +7,886 3.03% 91,688,582
2018-12-17 2018-12-13 4.687 19,554,346 -1,972 3.03% 91,651,620
2018-12-14 2018-12-12 4.717 19,556,318 +1,315 3.03% 92,256,063
2018-12-10 2018-12-06 4.748 19,555,003 -5,915 3.03% 92,845,020
2018-12-07 2018-12-05 4.763 19,560,918 +57,828 3.03% 93,170,774
2018-12-06 2018-12-04 4.717 19,503,090 +15,771 3.02% 92,004,963
2018-12-05 2018-12-03 4.702 19,487,319 +9,857 3.02% 91,634,014
2018-12-04 2018-11-30 4.763 19,477,462 +12,486 3.02% 92,773,264
2018-11-29 2018-11-27 4.717 19,464,976 +4,600 3.02% 91,825,162
2018-11-28 2018-11-26 4.717 19,460,376 +657 3.02% 91,803,461
2018-11-27 2018-11-23 4.702 19,459,719 +14,457 3.02% 91,504,232
2018-11-23 2018-11-21 4.733 19,445,262 -62,428 3.01% 92,028,072
2018-11-22 2018-11-20 4.763 19,507,690 -657 3.02% 92,917,244
2018-11-20 2018-11-16 4.717 19,508,347 +9,200 3.02% 92,029,762
2018-11-19 2018-11-15 4.733 19,499,147 +1,314 3.02% 92,283,092
2018-11-15 2018-11-13 4.702 19,497,833 -6,571 3.02% 91,683,453
2018-11-14 2018-11-12 4.717 19,504,404 +89,370 3.02% 92,011,161
2018-11-13 2018-11-09 4.717 19,415,034 -5,914 3.01% 91,589,562
2018-11-12 2018-11-08 4.748 19,420,948 -5,257 3.01% 92,208,542
2018-11-09 2018-11-07 4.717 19,426,205 +657 3.01% 91,642,261
2018-11-08 2018-11-06 4.717 19,425,548 +1,971 3.01% 91,639,162
2018-11-07 2018-11-05 4.702 19,423,577 +5,257 3.01% 91,334,283
2018-11-06 2018-11-02 4.763 19,418,320 +6,572 3.01% 92,491,565
2018-11-05 2018-11-01 4.717 19,411,748 +7,885 3.01% 91,574,061
2018-11-02 2018-10-31 4.702 19,403,863 +2,629 3.01% 91,241,584
2018-11-01 2018-10-30 4.672 19,401,234 +2,628 3.01% 90,638,741
2018-10-31 2018-10-29 4.702 19,398,606 +24,314 3.01% 91,216,864
2018-10-30 2018-10-26 4.702 19,374,292 +3,943 3.00% 91,102,534
2018-10-29 2018-10-25 4.778 19,370,349 +22,343 3.00% 92,557,844
2018-10-25 2018-10-23 4.794 19,348,006 +17,742 3.00% 92,745,512
2018-10-24 2018-10-22 4.794 19,330,264 +23,000 3.00% 92,660,465
2018-10-23 2018-10-19 4.717 19,307,264 +69,656 2.99% 91,081,162
2018-10-22 2018-10-18 4.778 19,237,608 +17,743 2.98% 91,923,564
2018-10-19 2018-10-16 4.748 19,219,865 +40,085 2.98% 91,253,822
2018-10-18 2018-10-15 4.839 19,179,780 +4,600 2.97% 92,814,724
2018-10-16 2018-10-12 4.794 19,175,180 -22,343 2.97% 91,917,063
2018-10-15 2018-10-11 4.778 19,197,523 +55,200 2.97% 91,732,025
2018-10-12 2018-10-10 4.839 19,142,323 +16,428 2.97% 92,633,462
2018-10-11 2018-10-09 4.839 19,125,895 +42,057 2.96% 92,553,964
2018-10-10 2018-10-08 4.839 19,083,838 +7,228 2.96% 92,350,442
2018-10-08 2018-10-04 4.854 19,076,610 +20,371 2.96% 92,605,764
2018-10-04 2018-10-02 4.946 19,056,239 +303,596 2.95% 94,246,816
2018-10-03 2018-09-28 4.961 18,752,643 +21,685 2.91% 93,030,685
2018-09-28 2018-09-26 4.976 18,730,958 +1,315 2.90% 93,208,148
2018-09-27 2018-09-24 4.946 18,729,643 +13,800 2.90% 92,631,564
2018-09-26 2018-09-21 4.961 18,715,843 -11,829 2.90% 92,848,123
2018-09-24 2018-09-20 5.022 18,727,672 +329,555 2.90% 94,046,767
2018-09-21 2018-09-19 5.037 18,398,117 +23,485 2.85% 92,671,780
2018-09-20 2018-09-18 5.007 18,374,632 +131,925 2.85% 91,994,250
2018-09-19 2018-09-17 4.991 18,242,707 +14,457 2.83% 91,056,145
2018-09-14 2018-09-12 4.961 18,228,250 +20,371 2.82% 90,429,205
2018-09-13 2018-09-11 4.915 18,207,879 -1,314 2.82% 89,496,905
2018-09-12 2018-09-10 4.839 18,209,193 +50,599 2.82% 88,117,863
2018-09-11 2018-09-07 4.915 18,158,594 +45,999 2.81% 89,254,655
2018-09-07 2018-09-05 4.900 18,112,595 +11,172 2.81% 88,752,927
2018-09-06 2018-09-04 4.931 18,101,423 -1,315 2.80% 89,249,104
2018-09-05 2018-09-03 5.077 18,102,738 +3,943 2.80% 91,908,964
2018-09-04 2018-08-31 5.124 18,098,795 +364,271 2.80% 92,731,963
2018-09-03 2018-08-30 5.093 17,734,524 +6,440 2.80% 90,314,864
2018-08-28 2018-08-24 5.108 17,728,084 +2,577 2.80% 90,557,318
2018-08-27 2018-08-23 5.108 17,725,507 -70,848 2.80% 90,544,155
2018-08-24 2018-08-22 5.077 17,796,355 -173,899 2.81% 90,353,435
2018-08-23 2018-08-21 5.062 17,970,254 +3,864 2.84% 90,957,323
2018-08-22 2018-08-20 5.093 17,966,390 -3,220 2.84% 91,495,666
2018-08-21 2018-08-17 5.093 17,969,610 -1,289 2.84% 91,512,064
2018-08-20 2018-08-16 5.015 17,970,899 -47,017 2.84% 90,123,527
2018-08-17 2018-08-15 5.062 18,017,916 -129,458 2.85% 91,198,566
2018-08-16 2018-08-14 5.015 18,147,374 -96,611 2.87% 91,008,544
2018-08-15 2018-08-13 5.046 18,243,985 -5,152 2.88% 92,059,566
2018-08-14 2018-08-10 5.046 18,249,137 -645 2.89% 92,085,563
2018-08-13 2018-08-09 5.062 18,249,782 +1,289 2.89% 92,372,168
2018-08-08 2018-08-06 4.984 18,248,493 -1,933 2.88% 90,948,992
2018-08-06 2018-08-02 4.968 18,250,426 +1,289 2.89% 90,675,266
2018-08-02 2018-07-31 5.046 18,249,137 -17,390 2.89% 92,085,563
2018-07-27 2018-07-25 4.968 18,266,527 -1,933 2.89% 90,755,262
2018-07-26 2018-07-24 5.030 18,268,460 -39,932 2.89% 91,899,427
2018-07-23 2018-07-19 4.968 18,308,392 +1,288 2.89% 90,963,264
2018-07-20 2018-07-18 4.968 18,307,104 -7,085 2.89% 90,956,865
2018-07-18 2018-07-16 4.968 18,314,189 -3,220 2.90% 90,992,066
2018-07-16 2018-07-12 4.968 18,317,409 +644 2.90% 91,008,064
2018-07-13 2018-07-11 4.906 18,316,765 -1,288 2.90% 89,867,303
2018-07-12 2018-07-10 4.891 18,318,053 +1,932 2.90% 89,589,212
2018-07-11 2018-07-09 4.968 18,316,121 +3,220 2.90% 91,001,665
2018-07-10 2018-07-06 4.968 18,312,901 -4,508 2.90% 90,985,666
2018-07-09 2018-07-05 4.999 18,317,409 -1,288 2.90% 91,576,864
2018-07-06 2018-07-04 4.906 18,318,697 +5,152 2.90% 89,876,782
2018-07-03 2018-06-28 4.984 18,313,545 +1,933 2.90% 91,273,206
2018-06-29 2018-06-27 4.968 18,311,612 -1,289 2.89% 90,979,262
2018-06-28 2018-06-26 5.030 18,312,901 -9,017 2.90% 92,122,987
2018-06-27 2018-06-25 4.891 18,321,918 -16,745 2.90% 89,608,115
2018-06-26 2018-06-22 4.968 18,338,663 +3,864 2.90% 91,113,662
2018-06-25 2018-06-21 4.984 18,334,799 +1,932 2.90% 91,379,134
2018-06-22 2018-06-20 4.999 18,332,867 +7,729 2.90% 91,654,146
2018-06-21 2018-06-19 4.968 18,325,138 -1,288 2.90% 91,046,465
2018-06-20 2018-06-15 4.999 18,326,426 +3,864 2.90% 91,621,944
2018-06-19 2018-06-14 4.968 18,322,562 -15,457 2.90% 91,033,666
2018-06-15 2018-06-13 4.999 18,338,019 -17,390 2.90% 91,679,903
2018-06-14 2018-06-12 4.968 18,355,409 -5,153 2.90% 91,196,863
2018-06-13 2018-06-11 4.968 18,360,562 -12,881 2.90% 91,222,465
2018-06-08 2018-06-06 4.968 18,373,443 -644 2.90% 91,286,463
2018-06-04 2018-05-31 4.953 18,374,087 -5,797 2.90% 91,004,382
2018-06-01 2018-05-30 4.937 18,379,884 -2,576 2.91% 90,747,724
2018-05-30 2018-05-28 4.937 18,382,460 -644 2.91% 90,760,442
2018-05-29 2018-05-25 4.999 18,383,104 -644 2.91% 91,905,303
2018-05-25 2018-05-23 4.984 18,383,748 -26,407 2.91% 91,623,092
2018-05-24 2018-05-21 5.248 18,410,155 +7,729 2.91% 96,613,986
2018-05-23 2018-05-18 5.183 18,402,426 +710,262 2.91% 95,384,829
2018-05-18 2018-05-16 5.167 17,692,164 +1,858 2.91% 91,417,666
2018-05-17 2018-05-15 5.151 17,690,306 +14,244 2.91% 91,122,415
2018-05-16 2018-05-14 5.167 17,676,062 +309,650 2.91% 91,334,465
2018-05-03 2018-04-30 5.232 17,366,412 +1,239 2.86% 90,856,144
2018-04-30 2018-04-26 5.183 17,365,173 -8,051 2.86% 90,008,462
2018-04-26 2018-04-24 5.232 17,373,224 -105,901 2.86% 90,891,783
2018-04-24 2018-04-20 5.167 17,479,125 -297,263 2.87% 90,316,866
2018-04-23 2018-04-19 5.199 17,776,388 -122,622 2.92% 92,426,942
2018-04-20 2018-04-18 5.216 17,899,010 -125,098 2.94% 93,353,526
2018-04-19 2018-04-17 5.199 18,024,108 -6,193 2.96% 93,714,943
2018-04-18 2018-04-16 5.135 18,030,301 -62,550 2.96% 92,582,582
2018-04-16 2018-04-12 5.167 18,092,851 -12,385 2.97% 93,488,067
2018-04-13 2018-04-11 5.232 18,105,236 -172,166 2.98% 94,721,462
2018-04-12 2018-04-10 5.216 18,277,402 -32,203 3.01% 95,327,056
2018-04-10 2018-04-06 5.199 18,309,605 -258,868 3.01% 95,199,362
2018-04-09 2018-04-04 5.232 18,568,473 +1,239 3.05% 97,144,987
2018-04-06 2018-04-03 5.248 18,567,234 -1,858 3.05% 97,438,315
2018-04-04 2018-03-29 5.264 18,569,092 -16,102 3.05% 97,747,906
2018-04-03 2018-03-28 5.232 18,585,194 +3,716 3.06% 97,232,466
2018-03-27 2018-03-23 5.280 18,581,478 +12,386 3.06% 98,113,146
2018-03-26 2018-03-22 5.296 18,569,092 -1,858 3.05% 98,347,586
2018-03-22 2018-03-20 5.264 18,570,950 +619 3.05% 97,757,686
2018-03-21 2018-03-19 5.216 18,570,331 -7,431 3.05% 96,854,847
2018-03-20 2018-03-16 5.232 18,577,762 +16,102 3.05% 97,193,584
2018-03-19 2018-03-15 5.232 18,561,660 +4,335 3.05% 97,109,343
2018-03-16 2018-03-14 5.264 18,557,325 +9,289 3.05% 97,685,964
2018-03-15 2018-03-13 5.248 18,548,036 -32,203 3.05% 97,337,566
2018-03-14 2018-03-12 5.296 18,580,239 +24,772 3.05% 98,406,624
2018-03-13 2018-03-09 5.248 18,555,467 +2,477 3.05% 97,376,563
2018-03-12 2018-03-08 5.264 18,552,990 -619 3.05% 97,663,145
2018-03-09 2018-03-07 5.248 18,553,609 +1,857 3.05% 97,366,813
2018-03-08 2018-03-06 5.167 18,551,752 -1,857 3.05% 95,859,267
2018-03-07 2018-03-05 5.167 18,553,609 +20,436 3.05% 95,868,862
2018-03-06 2018-03-02 5.151 18,533,173 +9,909 3.05% 95,464,006
2018-03-05 2018-03-01 5.167 18,523,264 -40,874 3.05% 95,712,065
2018-03-02 2018-02-28 5.135 18,564,138 +4,336 3.05% 95,323,746
2018-03-01 2018-02-27 5.103 18,559,802 -1,858 3.05% 94,702,101
2018-02-28 2018-02-26 5.086 18,561,660 -7,432 3.05% 94,411,861
2018-02-27 2018-02-23 5.070 18,569,092 +28,488 3.05% 94,149,823
2018-02-26 2018-02-22 5.086 18,540,604 -22,914 3.05% 94,304,762
2018-02-22 2018-02-20 5.103 18,563,518 -7,432 3.05% 94,721,062
2018-02-21 2018-02-15 5.038 18,570,950 -1,238 3.05% 93,559,503
2018-02-20 2018-02-13 5.038 18,572,188 -8,051 3.05% 93,565,740
2018-02-13 2018-02-09 5.006 18,580,239 -8,670 3.05% 93,006,261
2018-02-12 2018-02-08 5.054 18,588,909 +2,477 3.06% 93,950,140
2018-02-09 2018-02-07 5.054 18,586,432 +4,954 3.06% 93,937,621
2018-02-08 2018-02-06 5.038 18,581,478 +2,477 3.06% 93,612,543
2018-02-07 2018-02-05 5.054 18,579,001 +3,097 3.05% 93,900,064
2018-01-30 2018-01-26 5.022 18,575,904 -14,244 3.05% 93,284,511
2018-01-29 2018-01-25 5.054 18,590,148 -619 3.06% 93,956,402
2018-01-26 2018-01-24 5.006 18,590,767 +36,538 3.06% 93,058,960
2018-01-25 2018-01-23 5.006 18,554,229 -26,630 3.05% 92,876,063
2018-01-24 2018-01-22 4.990 18,580,859 -8,670 3.05% 92,709,334
2018-01-23 2018-01-19 4.990 18,589,529 +37,158 3.06% 92,752,593
2018-01-19 2018-01-17 4.957 18,552,371 +1,239 3.05% 91,968,052
2018-01-18 2018-01-16 4.990 18,551,132 +3,096 3.05% 92,561,011
2018-01-17 2018-01-15 5.038 18,548,036 -5,573 3.05% 93,444,064
2018-01-16 2018-01-12 5.022 18,553,609 -22,914 3.05% 93,172,550
2018-01-15 2018-01-11 4.990 18,576,523 +1,238 3.05% 92,687,699
2018-01-12 2018-01-10 5.006 18,575,285 -1,858 3.05% 92,981,463
2018-01-11 2018-01-09 4.973 18,577,143 +5,574 3.05% 92,390,823
2018-01-10 2018-01-08 4.973 18,571,569 +4,335 3.05% 92,363,101
2018-01-09 2018-01-05 5.006 18,567,234 -6,193 3.05% 92,941,162
2018-01-08 2018-01-04 5.022 18,573,427 -25,391 3.05% 93,272,072
2018-01-05 2018-01-03 5.006 18,598,818 -1,239 3.06% 93,099,261
2018-01-03 2017-12-29 4.990 18,600,057 +4,335 3.06% 92,805,122
2017-12-29 2017-12-27 4.957 18,595,722 +13,006 3.06% 92,182,952
2017-12-28 2017-12-22 4.973 18,582,716 +4,335 3.06% 92,418,539
2017-12-27 2017-12-21 4.973 18,578,381 -3,097 3.05% 92,396,980
2017-12-20 2017-12-18 4.990 18,581,478 +21,056 3.06% 92,712,422
2017-12-19 2017-12-15 4.941 18,560,422 +1,239 3.05% 91,708,263
2017-12-15 2017-12-13 4.973 18,559,183 -3,097 3.05% 92,301,501
2017-12-13 2017-12-11 5.006 18,562,280 -3,096 3.05% 92,916,364
2017-12-12 2017-12-08 5.006 18,565,376 -73,697 3.05% 92,931,861
2017-12-11 2017-12-07 5.006 18,639,073 -6,812 3.06% 93,300,763
2017-12-08 2017-12-06 4.957 18,645,885 +1,239 3.07% 92,431,621
2017-12-05 2017-12-01 4.973 18,644,646 +3,715 3.07% 92,726,539
2017-12-01 2017-11-29 4.973 18,640,931 -619 3.06% 92,708,063
2017-11-28 2017-11-24 5.006 18,641,550 -11,147 3.06% 93,313,162
2017-11-24 2017-11-22 4.973 18,652,697 -4,335 3.07% 92,766,580
2017-11-23 2017-11-21 4.973 18,657,032 -620 3.07% 92,788,139
2017-11-20 2017-11-16 5.006 18,657,652 +5,574 3.07% 93,393,763
2017-11-17 2017-11-15 5.006 18,652,078 +619 3.07% 93,365,862
2017-11-16 2017-11-14 4.990 18,651,459 -2,477 3.07% 93,061,593
2017-11-14 2017-11-10 5.022 18,653,936 -6,193 3.07% 93,676,372
2017-11-13 2017-11-09 4.973 18,660,129 -24,153 3.07% 92,803,542
2017-11-08 2017-11-06 5.022 18,684,282 -4,335 3.07% 93,828,764
2017-11-06 2017-11-02 5.006 18,688,617 +3,716 3.07% 93,548,763
2017-11-03 2017-11-01 4.973 18,684,901 -5,574 3.07% 92,926,742
2017-11-02 2017-10-31 4.941 18,690,475 +620 3.07% 92,350,863
2017-10-31 2017-10-27 5.006 18,689,855 -3,097 3.07% 93,554,960
2017-10-30 2017-10-26 4.973 18,692,952 +1,239 3.07% 92,966,782
2017-10-27 2017-10-25 4.957 18,691,713 -15,483 3.07% 92,658,800
2017-10-26 2017-10-24 4.957 18,707,196 +17,341 3.08% 92,735,553
2017-10-25 2017-10-23 5.006 18,689,855 -7,432 3.07% 93,554,960
2017-10-23 2017-10-19 5.006 18,697,287 -619 3.07% 93,592,162
2017-10-19 2017-10-17 5.006 18,697,906 +1,238 3.07% 93,595,261
2017-10-18 2017-10-16 5.038 18,696,668 +620 3.07% 94,192,864
2017-10-16 2017-10-12 5.038 18,696,048 +619 3.07% 94,189,741
2017-10-12 2017-10-10 5.054 18,695,429 -3,716 3.07% 94,488,502
2017-10-10 2017-10-06 4.973 18,699,145 +1,239 3.07% 92,997,582
2017-10-04 2017-09-29 5.022 18,697,906 -3,097 3.07% 93,897,181
2017-09-29 2017-09-27 5.006 18,701,003 -5,573 3.07% 93,610,763
2017-09-27 2017-09-25 4.925 18,706,576 -3,716 3.08% 92,128,359
2017-09-22 2017-09-20 4.941 18,710,292 -19,818 3.08% 92,448,780
2017-09-20 2017-09-18 4.973 18,730,110 +1,858 3.08% 93,151,583
2017-09-19 2017-09-15 4.990 18,728,252 +619 3.08% 93,444,752
2017-09-12 2017-09-08 4.909 18,727,633 +620 3.08% 91,929,663
2017-09-11 2017-09-07 4.925 18,727,013 +22,294 3.08% 92,229,010
2017-09-08 2017-09-06 4.925 18,704,719 +50,783 3.08% 92,119,213
2017-09-07 2017-09-05 5.006 18,653,936 +2,477 3.07% 93,375,162
2017-09-05 2017-09-01 5.250 18,651,459 +359,319 3.07% 97,914,956
2017-09-04 2017-08-31 5.250 18,292,140 +7,899 3.07% 96,028,631
2017-09-01 2017-08-30 5.250 18,284,241 +6,684 3.06% 95,987,164
2017-08-31 2017-08-29 5.250 18,277,557 +55,904 3.06% 95,952,075
2017-08-30 2017-08-28 5.283 18,221,653 +78,387 3.05% 96,258,335
2017-08-29 2017-08-25 5.217 18,143,266 +608 3.04% 94,649,924
2017-08-28 2017-08-24 5.167 18,142,658 +24,306 3.04% 93,751,041
2017-08-25 2017-08-22 5.217 18,118,352 +3,038 3.04% 94,519,952
2017-08-24 2017-08-21 5.184 18,115,314 +8,507 3.04% 93,907,863
2017-08-22 2017-08-18 5.151 18,106,807 +10,330 3.03% 93,267,803
2017-08-21 2017-08-17 5.102 18,096,477 -9,722 3.03% 92,321,163
2017-08-18 2017-08-16 5.151 18,106,199 +4,861 3.03% 93,264,672
2017-08-17 2017-08-15 5.102 18,101,338 +35,244 3.03% 92,345,962
2017-08-16 2017-08-14 5.184 18,066,094 -9,723 3.03% 93,652,712
2017-08-15 2017-08-11 5.052 18,075,817 -6,684 3.03% 91,323,353
2017-08-11 2017-08-09 5.135 18,082,501 +17,622 3.03% 92,845,024
2017-08-10 2017-08-08 5.135 18,064,879 +24,914 3.03% 92,754,543
2017-08-09 2017-08-07 5.250 18,039,965 -104,516 3.02% 94,704,783
2017-08-08 2017-08-04 5.579 18,144,481 -16,407 3.04% 101,225,467
2017-08-04 2017-08-02 5.595 18,160,888 -1,823 3.04% 101,615,869
2017-07-31 2017-07-27 5.612 18,162,711 -47,397 3.04% 101,924,970
2017-07-25 2017-07-21 5.645 18,210,108 -4,861 3.05% 102,790,311
2017-07-24 2017-07-20 5.628 18,214,969 -2,430 3.05% 102,517,990
2017-07-19 2017-07-17 5.595 18,217,399 +607 3.05% 101,932,066
2017-07-14 2017-07-12 5.628 18,216,792 -7,292 3.05% 102,528,250
2017-07-13 2017-07-11 5.645 18,224,084 +3,646 3.05% 102,869,201
2017-07-12 2017-07-10 5.595 18,220,438 -7,899 3.05% 101,949,070
2017-07-11 2017-07-07 5.595 18,228,337 +4,253 3.05% 101,993,267
2017-07-10 2017-07-06 5.661 18,224,084 +1,216 3.05% 103,169,111
2017-07-04 2017-06-30 5.727 18,222,868 +6,076 3.05% 104,361,788
2017-06-29 2017-06-27 5.612 18,216,792 +608 3.05% 102,228,460
2017-06-27 2017-06-23 5.727 18,216,184 -10,938 3.05% 104,323,509
2017-06-26 2017-06-22 5.760 18,227,122 -12,760 3.05% 104,986,071
2017-06-23 2017-06-21 5.727 18,239,882 -9,723 3.06% 104,459,227
2017-06-22 2017-06-20 5.645 18,249,605 +25,521 3.06% 103,013,259
2017-06-21 2017-06-19 5.661 18,224,084 +34,029 3.05% 103,169,111
2017-06-20 2017-06-16 5.595 18,190,055 +3,038 3.05% 101,779,068
2017-06-16 2017-06-14 5.497 18,187,017 +1,215 3.05% 99,966,268
2017-06-15 2017-06-13 5.447 18,185,802 +1,823 3.05% 99,061,749
2017-06-14 2017-06-12 5.447 18,183,979 +16,407 3.05% 99,051,819
2017-06-13 2017-06-09 5.414 18,167,572 +1,823 3.04% 98,364,486
2017-06-12 2017-06-08 5.431 18,165,749 +22,483 3.04% 98,653,566
2017-06-09 2017-06-07 5.414 18,143,266 -3,646 3.04% 98,232,886
2017-06-08 2017-06-06 5.414 18,146,912 +1,823 3.04% 98,252,627
2017-06-07 2017-06-05 5.431 18,145,089 +37,067 3.04% 98,541,367
2017-06-06 2017-06-02 5.398 18,108,022 +4,253 3.03% 97,744,065
2017-06-05 2017-06-01 5.381 18,103,769 +136,114 3.03% 97,423,178
2017-06-02 2017-05-31 5.316 17,967,655 +44,967 3.01% 95,507,936
2017-06-01 2017-05-29 5.283 17,922,688 +10,937 3.00% 94,679,012
2017-05-31 2017-05-26 5.299 17,911,751 +27,952 3.00% 94,916,006
2017-05-29 2017-05-25 5.266 17,883,799 +23,091 3.00% 94,179,265
2017-05-26 2017-05-24 5.299 17,860,708 +80,210 2.99% 94,645,524
2017-05-25 2017-05-23 5.167 17,780,498 +41,928 2.98% 91,879,602
2017-05-24 2017-05-22 5.670 17,738,570 +37,674 2.97% 100,575,688
2017-05-23 2017-05-19 5.653 17,700,896 +741,904 2.97% 100,058,872
2017-05-22 2017-05-18 5.653 16,958,992 +74,725 2.96% 95,865,069
2017-05-19 2017-05-17 5.653 16,884,267 +63,633 2.94% 95,442,666
2017-05-18 2017-05-16 5.687 16,820,634 +24,519 2.93% 95,659,225
2017-05-17 2017-05-15 5.636 16,796,115 +31,524 2.93% 94,656,654
2017-05-16 2017-05-12 5.636 16,764,591 +29,189 2.92% 94,478,997
2017-05-15 2017-05-11 5.584 16,735,402 +3,503 2.92% 93,454,488
2017-05-12 2017-05-10 5.567 16,731,899 +2,919 2.92% 93,148,316
2017-05-10 2017-05-08 5.653 16,728,980 -11,676 2.92% 94,564,867
2017-05-09 2017-05-05 5.653 16,740,656 -583 2.92% 94,630,868
2017-05-05 2017-05-02 5.653 16,741,239 +75,892 2.92% 94,634,164
2017-05-02 2017-04-27 5.653 16,665,347 +10,508 2.91% 94,205,165
2017-04-27 2017-04-25 5.567 16,654,839 -5,838 2.90% 92,719,315
2017-04-26 2017-04-24 5.567 16,660,677 -584 2.91% 92,751,815
2017-04-25 2017-04-21 5.567 16,661,261 +584 2.91% 92,755,067
2017-04-21 2017-04-19 5.567 16,660,677 -1,168 2.91% 92,751,815
2017-04-20 2017-04-18 5.533 16,661,845 +1,168 2.91% 92,187,497
2017-04-18 2017-04-12 5.550 16,660,677 -2,335 2.91% 92,466,425
2017-04-13 2017-04-11 5.499 16,663,012 -2,919 2.91% 91,623,094
2017-04-12 2017-04-10 5.533 16,665,931 +12,259 2.91% 92,210,105
2017-04-11 2017-04-07 5.687 16,653,672 +2,336 2.90% 94,709,709
2017-04-10 2017-04-06 5.653 16,651,336 -5,838 2.90% 94,125,964
2017-04-06 2017-04-03 5.670 16,657,174 -34,444 2.91% 94,444,295
2017-04-05 2017-03-31 5.636 16,691,618 -583 2.91% 94,067,748
2017-04-03 2017-03-30 5.533 16,692,201 -1,752 2.91% 92,355,453
2017-03-31 2017-03-29 5.516 16,693,953 +5,838 2.91% 92,079,186
2017-03-30 2017-03-28 5.550 16,688,115 +584 2.91% 92,618,705
2017-03-29 2017-03-27 5.516 16,687,531 -26,854 2.91% 92,043,764
2017-03-28 2017-03-24 5.601 16,714,385 +584 2.92% 93,623,434
2017-03-27 2017-03-23 5.618 16,713,801 +1,167 2.92% 93,906,463
2017-03-24 2017-03-22 5.601 16,712,634 -2,335 2.91% 93,613,626
2017-03-23 2017-03-21 5.584 16,714,969 -1,168 2.92% 93,340,385
2017-03-22 2017-03-20 5.567 16,716,137 -583 2.92% 93,060,567
2017-03-21 2017-03-17 5.567 16,716,720 +583 2.92% 93,063,813
2017-03-20 2017-03-16 5.550 16,716,137 -3,502 2.92% 92,774,227
2017-03-17 2017-03-15 5.516 16,719,639 +1,167 2.92% 92,220,863
2017-03-16 2017-03-14 5.550 16,718,472 +5,254 2.92% 92,787,186
2017-03-14 2017-03-10 5.636 16,713,218 +10,508 2.92% 94,189,478
2017-03-13 2017-03-09 5.618 16,702,710 -27,437 2.91% 93,844,148
2017-03-10 2017-03-08 5.601 16,730,147 +2,918 2.92% 93,711,723
2017-03-09 2017-03-07 5.584 16,727,229 -583 2.92% 93,408,848
2017-03-08 2017-03-06 5.687 16,727,812 -42,033 2.92% 95,131,345
2017-03-07 2017-03-03 5.550 16,769,845 -7,005 2.92% 93,072,305
2017-03-03 2017-03-01 5.567 16,776,850 -1,752 2.93% 93,398,563
2017-03-02 2017-02-28 5.481 16,778,602 -1,751 2.93% 91,971,266
2017-03-01 2017-02-27 5.481 16,780,353 -23,935 2.93% 91,980,864
2017-02-28 2017-02-24 5.516 16,804,288 +1,751 2.93% 92,687,763
2017-02-27 2017-02-23 5.636 16,802,537 +2,919 2.93% 94,692,846
2017-02-24 2017-02-22 5.670 16,799,618 -1,168 2.93% 95,251,936
2017-02-22 2017-02-20 5.567 16,800,786 -2,918 2.93% 93,531,817
2017-02-21 2017-02-17 5.533 16,803,704 -15,179 2.93% 92,972,382
2017-02-20 2017-02-16 5.499 16,818,883 -6,422 2.93% 92,480,165
2017-02-17 2017-02-15 5.413 16,825,305 +3,503 2.93% 91,074,426
2017-02-16 2017-02-14 5.413 16,821,802 -12,843 2.93% 91,055,464
2017-02-15 2017-02-13 5.430 16,834,645 +584 2.94% 91,413,353
2017-02-14 2017-02-10 5.413 16,834,061 +1,167 2.94% 91,121,821
2017-02-13 2017-02-09 5.413 16,832,894 -7,005 2.94% 91,115,504
2017-02-10 2017-02-08 5.396 16,839,899 -20,433 2.94% 90,864,962
2017-02-09 2017-02-07 5.344 16,860,332 +584 2.94% 90,108,784
2017-02-08 2017-02-06 5.310 16,859,748 -1,167 2.94% 89,528,062
2017-02-07 2017-02-03 5.327 16,860,915 -2,919 2.94% 89,823,080
2017-02-06 2017-02-02 5.310 16,863,834 +1,167 2.94% 89,549,760
2017-02-01 2017-01-25 5.344 16,862,667 -1,751 2.94% 90,121,263
2017-01-25 2017-01-23 5.310 16,864,418 +69,138 2.94% 89,552,861
2017-01-24 2017-01-20 5.310 16,795,280 +50,538 2.93% 89,185,727
2017-01-23 2017-01-19 5.310 16,744,742 +51,373 2.92% 88,917,361
2017-01-20 2017-01-18 5.310 16,693,369 +6,422 2.91% 88,644,562
2017-01-19 2017-01-17 5.310 16,686,947 -3,503 2.91% 88,610,460
2017-01-18 2017-01-16 5.293 16,690,450 +21,016 2.91% 88,343,162
2017-01-17 2017-01-13 5.276 16,669,434 +5,838 2.91% 87,946,383
2017-01-16 2017-01-12 5.293 16,663,596 -4,670 2.91% 88,201,022
2017-01-12 2017-01-10 5.259 16,668,266 +18,681 2.91% 87,654,701
2017-01-06 2017-01-04 5.207 16,649,585 +1,751 2.90% 86,700,861
2017-01-04 2016-12-30 5.190 16,647,834 +9,925 2.90% 86,406,572
2016-12-28 2016-12-22 5.225 16,637,909 +5,838 2.90% 86,925,059
2016-12-20 2016-12-16 5.207 16,632,071 -12,844 2.90% 86,609,659
2016-12-19 2016-12-15 5.207 16,644,915 +21,017 2.90% 86,676,542
2016-12-15 2016-12-13 5.242 16,623,898 +9,340 2.90% 87,136,619
2016-12-12 2016-12-08 5.276 16,614,558 -2,335 2.90% 87,656,862
2016-12-09 2016-12-07 5.276 16,616,893 -24,519 2.90% 87,669,182
2016-12-07 2016-12-05 5.293 16,641,412 -21,016 2.90% 88,083,602
2016-12-06 2016-12-02 5.310 16,662,428 +6,421 2.91% 88,480,260
2016-12-05 2016-12-01 5.310 16,656,007 -2,919 2.91% 88,446,164
2016-12-02 2016-11-30 5.259 16,658,926 -766,632 2.91% 87,605,584
2016-11-30 2016-11-28 5.259 17,425,558 -143,612 3.04% 91,637,131
2016-11-29 2016-11-25 5.242 17,569,170 -14,594 3.06% 92,091,402
2016-11-28 2016-11-24 5.225 17,583,764 -302,985 3.07% 91,866,696
2016-11-25 2016-11-23 5.225 17,886,749 -2,919 3.12% 93,449,647
2016-11-24 2016-11-22 5.225 17,889,668 -135,439 3.12% 93,464,897
2016-11-23 2016-11-21 5.242 18,025,107 -15,178 3.14% 94,481,263
2016-11-22 2016-11-18 5.259 18,040,285 -219,503 3.15% 94,869,843
2016-11-21 2016-11-17 5.259 18,259,788 -40,743 3.18% 96,024,160
2016-11-18 2016-11-16 5.310 18,300,531 -23,936 3.19% 97,178,859
2016-11-16 2016-11-14 5.276 18,324,467 +3,503 3.20% 96,678,183
2016-11-15 2016-11-11 5.293 18,320,964 -238,768 3.20% 96,973,532
2016-11-14 2016-11-10 5.327 18,559,732 +45,535 3.24% 98,873,180
2016-11-11 2016-11-09 5.293 18,514,197 +68,887 3.23% 97,996,321
2016-11-10 2016-11-08 5.293 18,445,310 +21,016 3.22% 97,631,700
2016-11-09 2016-11-07 5.293 18,424,294 +10,508 3.21% 97,520,461
2016-11-08 2016-11-04 5.293 18,413,786 +14,595 3.21% 97,464,842
2016-11-07 2016-11-03 5.276 18,399,191 +17,513 3.21% 97,072,420
2016-11-03 2016-11-01 5.259 18,381,678 +11,676 3.21% 96,665,153
2016-11-02 2016-10-31 5.293 18,370,002 +22,184 3.20% 97,233,092
2016-11-01 2016-10-28 5.293 18,347,818 +14,595 3.20% 97,115,671
2016-10-31 2016-10-27 5.327 18,333,223 -6,422 3.20% 97,666,500
2016-10-28 2016-10-26 5.344 18,339,645 -584 3.20% 98,014,862
2016-10-27 2016-10-25 5.259 18,340,229 -12,843 3.20% 96,447,182
2016-10-26 2016-10-24 5.293 18,353,072 +12,843 3.20% 97,143,481
2016-10-25 2016-10-20 5.276 18,340,229 +18,097 3.20% 96,761,342
2016-10-20 2016-10-18 5.327 18,322,132 +12,260 3.20% 97,607,415
2016-10-18 2016-10-14 5.276 18,309,872 +12,843 3.19% 96,601,181
2016-10-17 2016-10-13 5.310 18,297,029 -4,086 3.19% 97,160,263
2016-10-14 2016-10-12 5.310 18,301,115 -3,503 3.19% 97,181,961
2016-10-13 2016-10-11 5.310 18,304,618 -71,806 3.19% 97,200,562
2016-10-12 2016-10-07 5.310 18,376,424 -19,848 3.21% 97,581,864
2016-10-11 2016-10-06 5.310 18,396,272 +2,335 3.21% 97,687,260
2016-10-07 2016-10-05 5.310 18,393,937 +16,346 3.21% 97,674,861
2016-10-06 2016-10-04 5.259 18,377,591 +1,167 3.21% 96,643,660
2016-10-05 2016-10-03 5.344 18,376,424 +8,173 3.21% 98,211,424
2016-10-04 2016-09-30 5.310 18,368,251 +12,844 3.20% 97,538,464
2016-10-03 2016-09-29 5.310 18,355,407 +22,767 3.20% 97,470,260
2016-09-30 2016-09-28 5.310 18,332,640 +8,173 3.20% 97,349,364
2016-09-29 2016-09-27 5.225 18,324,467 +12,844 3.20% 95,736,513
2016-09-28 2016-09-26 5.276 18,311,623 -2,919 3.19% 96,610,419
2016-09-27 2016-09-23 5.293 18,314,542 +3,502 3.19% 96,939,540
2016-09-26 2016-09-22 5.310 18,311,040 +34,444 3.19% 97,234,664
2016-09-23 2016-09-21 5.344 18,276,596 +72,973 3.19% 97,677,901
2016-09-22 2016-09-20 5.362 18,203,623 +20,432 3.17% 97,599,722
2016-09-21 2016-09-19 5.310 18,183,191 +20,433 3.17% 96,555,765
2016-09-20 2016-09-15 5.259 18,162,758 -12,843 3.17% 95,513,901
2016-09-19 2016-09-14 5.276 18,175,601 +5,838 3.17% 95,892,780
2016-09-15 2016-09-13 5.276 18,169,763 -1,752 3.17% 95,861,979
2016-09-14 2016-09-12 5.276 18,171,515 +16,930 3.17% 95,871,223
2016-09-09 2016-09-07 5.259 18,154,585 -2,919 3.17% 95,470,921
2016-09-07 2016-09-05 5.510 18,157,504 -6,422 3.17% 100,038,806
2016-09-06 2016-09-02 5.510 18,163,926 +381,672 3.17% 100,074,188
2016-09-05 2016-09-01 5.492 17,782,254 +51,457 3.17% 97,660,345
2016-09-02 2016-08-31 5.492 17,730,797 +24,013 3.16% 97,377,743
2016-09-01 2016-08-30 5.492 17,706,784 +8,004 3.15% 97,245,863
2016-08-31 2016-08-29 5.475 17,698,780 +86,333 3.15% 96,892,345
2016-08-30 2016-08-26 5.457 17,612,447 +7,433 3.14% 96,111,663
2016-08-29 2016-08-25 5.405 17,605,014 +8,004 3.14% 95,147,340
2016-08-26 2016-08-24 5.370 17,597,010 +25,728 3.13% 94,488,522
2016-08-25 2016-08-23 5.405 17,571,282 +7,433 3.13% 94,965,034
2016-08-24 2016-08-22 5.370 17,563,849 +12,006 3.13% 94,310,461
2016-08-23 2016-08-19 5.457 17,551,843 -571 3.13% 95,780,945
2016-08-22 2016-08-18 5.475 17,552,414 +10,863 3.13% 96,091,061
2016-08-19 2016-08-17 5.440 17,541,551 +5,717 3.12% 95,417,971
2016-08-17 2016-08-15 5.457 17,535,834 -11,435 3.12% 95,693,583
2016-08-15 2016-08-11 5.422 17,547,269 +13,722 3.12% 95,142,164
2016-08-11 2016-08-09 5.370 17,533,547 -1,715 3.12% 94,147,752
2016-08-10 2016-08-08 5.352 17,535,262 -7,433 3.12% 93,850,261
2016-08-08 2016-08-04 5.300 17,542,695 +6,861 3.12% 92,969,552
2016-08-05 2016-08-03 5.422 17,535,834 -11,435 3.12% 95,080,163
2016-08-03 2016-07-29 5.300 17,547,269 +6,290 3.12% 92,993,793
2016-08-01 2016-07-28 5.352 17,540,979 -4,003 3.12% 93,880,859
2016-07-29 2016-07-27 5.282 17,544,982 +2,287 3.12% 92,674,802
2016-07-28 2016-07-26 5.265 17,542,695 -1,715 3.12% 92,355,892
2016-07-26 2016-07-22 5.282 17,544,410 -1,715 3.12% 92,671,781
2016-07-25 2016-07-21 5.282 17,546,125 -25,728 3.12% 92,680,840
2016-07-22 2016-07-20 5.282 17,571,853 -19,440 3.13% 92,816,738
2016-07-21 2016-07-19 5.247 17,591,293 -12,006 3.13% 92,304,062
2016-07-20 2016-07-18 5.247 17,603,299 -5,717 3.13% 92,367,060
2016-07-18 2016-07-14 5.282 17,609,016 -114,348 3.14% 93,013,038
2016-07-15 2016-07-13 5.247 17,723,364 -23,442 3.16% 92,997,058
2016-07-14 2016-07-12 5.212 17,746,806 +32,589 3.16% 92,499,261
2016-07-13 2016-07-11 5.212 17,714,217 -10,863 3.15% 92,329,402
2016-07-12 2016-07-08 5.160 17,725,080 -7,432 3.16% 91,455,961
2016-07-08 2016-07-06 5.090 17,732,512 +4,574 3.16% 90,253,707
2016-07-07 2016-07-05 5.107 17,727,938 +571 3.16% 90,540,497
2016-07-06 2016-07-04 5.160 17,727,367 -26,871 3.16% 91,467,761
2016-07-05 2016-06-30 5.090 17,754,238 -2,859 3.16% 90,364,287
2016-07-04 2016-06-29 5.072 17,757,097 -119,494 3.16% 90,068,258
2016-06-29 2016-06-27 5.020 17,876,591 -5,717 3.18% 89,736,350
2016-06-28 2016-06-24 5.072 17,882,308 +138,361 3.18% 90,703,358
2016-06-27 2016-06-23 5.160 17,743,947 -59,461 3.16% 91,553,309
2016-06-24 2016-06-22 5.160 17,803,408 -292,159 3.17% 91,860,109
2016-06-23 2016-06-21 5.160 18,095,567 -742,118 3.22% 93,367,560
2016-06-22 2016-06-20 5.107 18,837,685 -332,752 3.35% 96,208,220
2016-06-21 2016-06-17 5.037 19,170,437 -214,974 3.41% 96,566,457
2016-06-20 2016-06-16 5.160 19,385,411 -4,002 3.45% 100,022,758
2016-06-17 2016-06-15 5.142 19,389,413 +8,004 3.45% 99,704,277
2016-06-15 2016-06-13 5.142 19,381,409 +122,352 3.45% 99,663,119
2016-06-14 2016-06-10 5.177 19,259,057 +17,724 3.43% 99,707,661
2016-06-13 2016-06-08 5.212 19,241,333 -34,876 3.43% 100,288,981
2016-06-10 2016-06-07 5.212 19,276,209 +8,004 3.43% 100,470,760
2016-06-08 2016-06-06 5.195 19,268,205 +8,005 3.43% 100,092,032
2016-06-07 2016-06-03 5.177 19,260,200 +17,152 3.43% 99,713,578
2016-06-06 2016-06-02 5.160 19,243,048 +2,287 3.43% 99,288,209
2016-06-03 2016-06-01 5.177 19,240,761 -8,004 3.43% 99,612,939
2016-06-01 2016-05-30 5.125 19,248,765 -1,716 3.43% 98,644,367
2016-05-27 2016-05-25 5.107 19,250,481 +572 3.43% 98,316,460
2016-05-26 2016-05-24 5.072 19,249,909 +5,718 3.43% 97,640,159
2016-05-25 2016-05-23 5.609 19,244,191 -52,601 3.43% 107,934,792
2016-05-24 2016-05-20 5.554 19,296,792 +1,085,817 3.44% 107,168,738
2016-05-23 2016-05-19 5.499 18,210,975 +16,367 3.40% 100,137,058
2016-05-20 2016-05-18 5.499 18,194,608 +20,732 3.40% 100,047,060
2016-05-19 2016-05-17 5.499 18,173,876 +26,188 3.39% 99,933,061
2016-05-18 2016-05-16 5.499 18,147,688 +15,822 3.39% 99,789,060
2016-05-17 2016-05-13 5.554 18,131,866 -10,366 3.38% 100,699,080
2016-05-16 2016-05-12 5.554 18,142,232 +545 3.39% 100,756,650
2016-05-13 2016-05-11 5.554 18,141,687 -19,095 3.39% 100,753,623
2016-05-12 2016-05-10 5.609 18,160,782 -1,091 3.39% 101,858,281
2016-05-11 2016-05-09 5.590 18,161,873 -3,819 3.39% 101,531,510
2016-05-10 2016-05-06 5.609 18,165,692 +7,638 3.39% 101,885,820
2016-05-09 2016-05-05 5.590 18,158,054 +3,819 3.39% 101,510,161
2016-05-06 2016-05-04 5.645 18,154,235 +18,004 3.39% 102,487,062
2016-05-05 2016-05-03 5.627 18,136,231 +4,365 3.38% 102,053,003
2016-05-03 2016-04-28 5.609 18,131,866 +13,639 3.38% 101,696,100
2016-04-29 2016-04-27 5.645 18,118,227 +8,184 3.38% 102,283,784
2016-04-28 2016-04-26 5.645 18,110,043 +4,365 3.38% 102,237,582
2016-04-27 2016-04-25 5.645 18,105,678 -3,819 3.38% 102,212,940
2016-04-26 2016-04-22 5.627 18,109,497 +7,092 3.38% 101,902,570
2016-04-25 2016-04-21 5.627 18,102,405 +12,003 3.38% 101,862,663
2016-04-22 2016-04-20 5.627 18,090,402 -1,091 3.38% 101,795,122
2016-04-21 2016-04-19 5.609 18,091,493 -2,728 3.38% 101,469,661
2016-04-20 2016-04-18 5.517 18,094,221 +7,638 3.38% 99,826,710
2016-04-19 2016-04-15 5.517 18,086,583 +19,641 3.38% 99,784,571
2016-04-18 2016-04-14 5.517 18,066,942 +13,640 3.37% 99,676,211
2016-04-15 2016-04-13 5.517 18,053,302 +26,733 3.37% 99,600,958
2016-04-14 2016-04-12 5.462 18,026,569 +11,457 3.36% 98,462,240
2016-04-13 2016-04-11 5.407 18,015,112 +15,822 3.36% 97,409,061
2016-04-12 2016-04-08 5.389 17,999,290 +14,731 3.36% 96,993,600
2016-04-11 2016-04-07 5.425 17,984,559 +13,639 3.36% 97,573,499
2016-04-08 2016-04-06 5.462 17,970,920 +4,911 3.35% 98,158,282
2016-04-07 2016-04-05 5.480 17,966,009 +37,099 3.35% 98,460,758
2016-04-06 2016-04-01 5.425 17,928,910 +20,187 3.35% 97,271,580
2016-04-05 2016-03-31 5.425 17,908,723 +14,185 3.34% 97,162,058
2016-04-01 2016-03-30 5.462 17,894,538 +23,460 3.34% 97,741,079
2016-03-31 2016-03-29 5.444 17,871,078 +70,718 3.34% 97,285,378
2016-03-30 2016-03-24 5.480 17,800,360 +30,007 3.32% 97,552,937
2016-03-29 2016-03-23 5.499 17,770,353 +50,739 3.32% 97,714,200
2016-03-24 2016-03-22 5.517 17,719,614 +49,102 3.31% 97,759,985
2016-03-23 2016-03-21 5.462 17,670,512 +5,456 3.30% 96,517,435
2016-03-22 2016-03-18 5.425 17,665,056 +1,637 3.30% 95,840,066
2016-03-21 2016-03-17 5.389 17,663,419 -1,091 3.30% 95,183,676
2016-03-18 2016-03-16 5.389 17,664,510 -6,002 3.30% 95,189,555
2016-03-17 2016-03-15 5.389 17,670,512 +1,092 3.30% 95,221,899
2016-03-16 2016-03-14 5.407 17,669,420 -1,637 3.30% 95,539,878
2016-03-14 2016-03-10 5.389 17,671,057 +1,637 3.30% 95,224,836
2016-03-11 2016-03-09 5.352 17,669,420 -3,274 3.30% 94,568,286
2016-03-10 2016-03-08 5.315 17,672,694 +546 3.30% 93,937,961
2016-03-09 2016-03-07 5.315 17,672,148 -1,091 3.30% 93,935,059
2016-03-08 2016-03-04 5.334 17,673,239 +545 3.30% 94,264,792
2016-03-07 2016-03-03 5.242 17,672,694 -1,091 3.30% 92,642,265
2016-03-04 2016-03-02 5.205 17,673,785 +11,457 3.30% 92,000,096
2016-03-03 2016-03-01 5.150 17,662,328 +6,547 3.30% 90,969,255
2016-03-02 2016-02-29 5.169 17,655,781 +14,185 3.30% 91,259,149
2016-03-01 2016-02-26 5.132 17,641,596 +3,274 3.29% 90,539,122
2016-02-29 2016-02-25 5.114 17,638,322 +12,548 3.29% 90,199,025
2016-02-26 2016-02-24 5.095 17,625,774 +8,184 3.29% 89,811,793
2016-02-25 2016-02-23 5.114 17,617,590 +12,548 3.29% 90,093,005
2016-02-22 2016-02-18 5.114 17,605,042 +1,091 3.29% 90,028,837
2016-02-19 2016-02-17 5.040 17,603,951 +24,552 3.29% 88,732,602
2016-02-17 2016-02-15 5.022 17,579,399 +51,284 3.28% 88,286,634
2016-02-16 2016-02-12 5.022 17,528,115 +12,003 3.27% 88,029,077
2016-02-15 2016-02-11 5.022 17,516,112 +40,919 3.27% 87,968,796
2016-02-12 2016-02-05 5.150 17,475,193 +6,001 3.26% 90,005,422
2016-02-11 2016-02-04 5.169 17,469,192 +546 3.26% 90,294,708
2016-02-05 2016-02-03 5.187 17,468,646 +1,636 3.26% 90,612,070
2016-02-04 2016-02-02 5.205 17,467,010 +546 3.26% 90,923,738
2016-02-03 2016-02-01 5.260 17,466,464 -1,091 3.26% 91,881,328
2016-02-02 2016-01-29 5.279 17,467,555 -546 3.26% 92,207,231
2016-02-01 2016-01-28 5.187 17,468,101 +1,091 3.26% 90,609,243
2016-01-29 2016-01-27 5.169 17,467,010 +2,728 3.26% 90,283,430
2016-01-28 2016-01-26 5.205 17,464,282 -1,636 3.26% 90,909,538
2016-01-27 2016-01-25 5.205 17,465,918 +9,274 3.26% 90,918,054
2016-01-26 2016-01-22 5.224 17,456,644 +1,092 3.26% 91,189,742
2016-01-25 2016-01-21 5.169 17,455,552 +6,001 3.26% 90,224,206
2016-01-22 2016-01-20 5.279 17,449,551 +18,004 3.26% 92,112,192
2016-01-20 2016-01-18 5.389 17,431,547 +5,456 3.25% 93,934,177
2016-01-19 2016-01-15 5.389 17,426,091 -117,846 3.25% 93,904,776
2016-01-18 2016-01-14 5.315 17,543,937 -164,765 3.27% 93,253,562
2016-01-15 2016-01-13 5.425 17,708,702 -7,638 3.30% 96,076,863
2016-01-14 2016-01-12 5.425 17,716,340 +32,735 3.31% 96,118,302
2016-01-13 2016-01-11 5.572 17,683,605 +8,183 3.30% 98,533,693
2016-01-12 2016-01-08 5.664 17,675,422 +2,183 3.30% 100,107,967
2016-01-11 2016-01-07 5.645 17,673,239 -4,365 3.30% 99,771,670
2016-01-08 2016-01-06 5.719 17,677,604 +1,637 3.30% 101,092,368
2016-01-07 2016-01-05 5.737 17,675,967 +25,642 3.30% 101,406,990
2016-01-06 2016-01-04 5.792 17,650,325 -2,728 3.29% 102,230,424
2016-01-05 2015-12-31 5.774 17,653,053 +25,097 3.29% 101,922,661
2016-01-04 2015-12-29 5.719 17,627,956 +2,728 3.29% 100,808,447
2015-12-30 2015-12-28 5.682 17,625,228 +6,001 3.29% 100,146,739
2015-12-29 2015-12-24 5.682 17,619,227 +22,915 3.29% 100,112,641
2015-12-28 2015-12-22 5.700 17,596,312 +2,182 3.28% 100,304,962
2015-12-23 2015-12-21 5.755 17,594,130 +8,729 3.28% 101,259,975
2015-12-22 2015-12-18 5.755 17,585,401 +1,637 3.28% 101,209,737
2015-12-21 2015-12-17 5.755 17,583,764 +2,728 3.28% 101,200,316
2015-12-18 2015-12-16 5.774 17,581,036 +24,005 3.28% 101,506,859
2015-12-17 2015-12-15 5.719 17,557,031 +6,002 3.28% 100,402,851
2015-12-16 2015-12-14 5.810 17,551,029 +16,367 3.28% 101,976,997
2015-12-15 2015-12-11 5.774 17,534,662 -1,636 3.27% 101,239,112
2015-12-11 2015-12-09 5.847 17,536,298 +545 3.27% 102,534,253
2015-12-10 2015-12-08 5.865 17,535,753 +4,365 3.27% 102,852,481
2015-12-09 2015-12-07 5.865 17,531,388 +7,638 3.27% 102,826,879
2015-12-08 2015-12-04 5.920 17,523,750 +24,551 3.27% 103,745,661
2015-12-07 2015-12-03 5.884 17,499,199 +546 3.27% 102,958,824
2015-12-04 2015-12-02 5.884 17,498,653 -21,824 3.27% 102,955,612
2015-12-03 2015-12-01 5.865 17,520,477 +6,002 3.27% 102,762,882
2015-12-02 2015-11-30 5.792 17,514,475 +545 3.27% 101,443,583
2015-11-30 2015-11-26 5.829 17,513,930 +74,745 3.27% 102,082,454
2015-11-27 2015-11-25 5.920 17,439,185 +546 3.25% 103,245,012
2015-11-26 2015-11-24 5.957 17,438,639 +69,834 3.25% 103,881,048
2015-11-25 2015-11-23 5.957 17,368,805 +3,819 3.24% 103,465,050
2015-11-24 2015-11-20 5.975 17,364,986 +12,003 3.24% 103,760,585
2015-11-23 2015-11-19 6.012 17,352,983 -1,091 3.24% 104,324,992
2015-11-19 2015-11-17 5.902 17,354,074 +28,916 3.24% 102,423,047
2015-11-18 2015-11-16 5.920 17,325,158 -46,088 3.23% 102,569,939
2015-11-17 2015-11-13 5.994 17,371,246 +7,638 3.24% 104,116,389
2015-11-16 2015-11-12 6.030 17,363,608 +30,007 3.24% 104,707,127
2015-11-13 2015-11-11 6.012 17,333,601 +1,636 3.23% 104,208,468
2015-11-12 2015-11-10 6.030 17,331,965 -3,819 3.23% 104,516,311
2015-11-11 2015-11-09 6.104 17,335,784 -37,099 3.24% 105,810,336
2015-11-10 2015-11-06 6.122 17,372,883 -2,182 3.24% 106,355,201
2015-11-09 2015-11-05 6.104 17,375,065 +16,367 3.24% 106,050,091
2015-11-06 2015-11-04 6.104 17,358,698 -6,547 3.24% 105,950,193
2015-11-05 2015-11-03 6.104 17,365,245 +7,093 3.24% 105,990,154
2015-11-04 2015-11-02 6.067 17,358,152 -10,367 3.24% 105,310,543
2015-11-03 2015-10-30 6.012 17,368,519 +18,005 3.24% 104,418,393
2015-11-02 2015-10-29 5.957 17,350,514 +24,005 3.24% 103,356,092
2015-10-30 2015-10-28 5.902 17,326,509 +57,832 3.23% 102,260,359
2015-10-29 2015-10-27 6.012 17,268,677 +11,457 3.22% 103,818,149
2015-10-28 2015-10-26 5.994 17,257,220 +9,821 3.22% 103,432,962
2015-10-27 2015-10-23 5.975 17,247,399 +6,001 3.22% 103,057,970
2015-10-26 2015-10-22 5.902 17,241,398 +37,645 3.22% 101,758,037
2015-10-23 2015-10-20 5.902 17,203,753 +4,910 3.21% 101,535,858
2015-10-22 2015-10-19 5.902 17,198,843 -7,092 3.21% 101,506,879
2015-10-20 2015-10-16 5.865 17,205,935 +265,152 3.21% 100,917,999
2015-10-19 2015-10-15 5.865 16,940,783 -35,462 3.16% 99,362,802
2015-10-16 2015-10-14 5.847 16,976,245 -96,023 3.17% 99,259,639
2015-10-15 2015-10-13 5.865 17,072,268 +19,641 3.19% 100,134,001
2015-10-14 2015-10-12 5.829 17,052,627 -68,198 3.18% 99,393,683
2015-10-13 2015-10-09 5.847 17,120,825 -47,465 3.20% 100,104,994
2015-10-12 2015-10-08 5.865 17,168,290 -1,091 3.20% 100,697,199
2015-10-09 2015-10-07 5.829 17,169,381 -204,593 3.20% 100,074,201
2015-10-08 2015-10-06 5.792 17,373,974 -747,447 3.24% 100,629,803
2015-10-07 2015-10-05 5.829 18,121,421 -136,395 3.38% 105,623,303
2015-10-06 2015-10-02 5.810 18,257,816 +73,108 3.41% 106,083,652
2015-10-05 2015-09-30 5.774 18,184,708 +51,284 3.39% 104,992,254
2015-10-02 2015-09-29 5.810 18,133,424 +36,554 3.38% 105,360,895
2015-09-30 2015-09-25 5.847 18,096,870 -38,736 3.38% 105,811,902
2015-09-29 2015-09-24 5.847 18,135,606 -22,369 3.38% 106,038,391
2015-09-25 2015-09-23 5.847 18,157,975 -116,754 3.39% 106,169,182
2015-09-24 2015-09-22 5.847 18,274,729 -56,195 3.41% 106,851,839
2015-09-23 2015-09-21 5.884 18,330,924 -14,185 3.42% 107,852,387
2015-09-22 2015-09-18 5.920 18,345,109 +76,927 3.42% 108,608,344
2015-09-21 2015-09-17 5.939 18,268,182 -1,092 3.41% 108,487,753
2015-09-18 2015-09-16 5.975 18,269,274 +36,554 3.41% 109,163,955
2015-09-17 2015-09-15 5.884 18,232,720 +20,733 3.40% 107,274,591
2015-09-16 2015-09-14 5.957 18,211,987 -884 3.40% 108,487,841
2015-09-15 2015-09-11 5.939 18,212,871 +12,002 3.40% 108,159,282
2015-09-14 2015-09-10 5.847 18,200,869 -406,199 3.40% 106,419,982
2015-09-11 2015-09-09 5.920 18,607,068 +18,550 3.47% 110,159,217
2015-09-10 2015-09-08 5.884 18,588,518 +17,459 3.47% 109,367,975
2015-09-09 2015-09-07 6.033 18,571,059 +545 3.47% 112,041,324
2015-09-08 2015-09-04 6.033 18,570,514 +418,118 3.47% 112,038,036
2015-09-07 2015-09-02 6.108 18,152,396 +507,154 3.46% 110,875,923
2015-09-04 2015-09-01 6.089 17,645,242 +35,226 3.37% 107,447,588
2015-09-02 2015-08-31 6.052 17,610,016 +218,292 3.36% 106,573,190
2015-09-01 2015-08-28 6.052 17,391,724 +30,422 3.32% 105,252,119
2015-08-31 2015-08-27 5.939 17,361,302 +33,624 3.31% 103,116,282
2015-08-28 2015-08-26 5.846 17,327,678 +63,513 3.31% 101,293,285
2015-08-27 2015-08-25 5.883 17,264,165 -2,669 3.29% 101,568,939
2015-08-26 2015-08-24 5.883 17,266,834 +1,602 3.29% 101,584,642
2015-08-25 2015-08-21 6.239 17,265,232 +40,829 3.29% 107,721,488
2015-08-24 2015-08-20 6.258 17,224,403 +3,203 3.29% 107,789,470
2015-08-21 2015-08-19 6.333 17,221,200 -2,669 3.29% 109,060,077
2015-08-20 2015-08-18 6.333 17,223,869 +33,091 3.29% 109,076,980
2015-08-19 2015-08-17 6.352 17,190,778 -9,607 3.28% 109,189,511
2015-08-18 2015-08-14 6.352 17,200,385 +55,507 3.28% 109,250,531
2015-08-17 2015-08-13 6.352 17,144,878 +36,826 3.27% 108,897,971
2015-08-14 2015-08-12 6.314 17,108,052 +160,117 3.26% 108,022,980
2015-08-13 2015-08-11 6.389 16,947,935 +176,128 3.23% 108,282,147
2015-08-12 2015-08-10 6.427 16,771,807 +12,275 3.20% 107,785,333
2015-08-11 2015-08-07 6.483 16,759,532 -5,337 3.20% 108,648,485
2015-08-10 2015-08-06 6.445 16,764,869 +9,607 3.20% 108,054,858
2015-08-07 2015-08-05 6.483 16,755,262 +5,871 3.20% 108,620,804
2015-08-06 2015-08-04 6.427 16,749,391 +86,463 3.20% 107,641,275
2015-08-05 2015-08-03 6.464 16,662,928 +2,668 3.18% 107,710,019
2015-08-04 2015-07-31 6.445 16,660,260 +124,784 3.18% 107,380,620
2015-08-03 2015-07-30 6.502 16,535,476 +49,636 3.15% 107,505,793
2015-07-31 2015-07-29 6.502 16,485,840 +16,012 3.15% 107,183,083
2015-07-30 2015-07-28 6.502 16,469,828 +3,736 3.14% 107,078,981
2015-07-29 2015-07-27 6.520 16,466,092 +58,176 3.14% 107,363,206
2015-07-28 2015-07-24 6.576 16,407,916 +21,882 3.13% 107,906,158
2015-07-27 2015-07-23 6.614 16,386,034 +534 3.13% 108,376,282
2015-07-24 2015-07-22 6.708 16,385,500 +64,046 3.13% 109,907,775
2015-07-23 2015-07-21 6.651 16,321,454 -29,888 3.11% 108,560,764
2015-07-22 2015-07-20 6.614 16,351,342 +8,540 3.12% 108,146,831
2015-07-21 2015-07-17 6.595 16,342,802 +74,187 3.12% 107,784,143
2015-07-20 2015-07-16 6.595 16,268,615 +157,554 3.10% 107,294,865
2015-07-17 2015-07-15 6.576 16,111,061 +10,141 3.07% 105,953,901
2015-07-16 2015-07-14 6.576 16,100,920 +63,513 3.07% 105,887,209
2015-07-15 2015-07-13 6.539 16,037,407 +19,747 3.06% 104,868,551
2015-07-14 2015-07-10 6.427 16,017,660 -40,562 3.06% 102,938,748
2015-07-13 2015-07-09 6.258 16,058,222 +92,333 3.06% 100,491,566
2015-07-10 2015-07-08 6.202 15,965,889 +249,248 3.05% 99,016,322
2015-07-09 2015-07-07 6.295 15,716,641 -11,208 3.00% 98,942,915
2015-07-08 2015-07-06 6.370 15,727,849 -33,091 3.00% 100,192,206
2015-07-07 2015-07-03 6.445 15,760,940 +5,871 3.01% 101,584,220
2015-07-06 2015-07-02 6.689 15,755,069 +3,736 3.01% 105,383,888
2015-07-03 2015-06-30 6.595 15,751,333 +273,799 3.00% 103,883,283
2015-07-02 2015-06-29 6.558 15,477,534 +215,090 2.95% 101,497,537
2015-06-30 2015-06-26 6.558 15,262,444 +324,502 2.91% 100,087,034
2015-06-29 2015-06-25 6.464 14,937,942 +73,120 2.85% 96,559,622
2015-06-26 2015-06-24 6.558 14,864,822 +108,879 2.84% 97,479,535
2015-06-25 2015-06-23 6.558 14,755,943 -534 2.82% 96,765,535
2015-06-24 2015-06-22 6.502 14,756,477 +35,226 2.82% 95,939,588
2015-06-23 2015-06-19 6.633 14,721,251 +737,602 2.81% 97,641,326
2015-06-22 2015-06-18 6.389 13,983,649 +5,337 2.67% 89,343,011
2015-06-19 2015-06-17 6.389 13,978,312 -12,809 2.67% 89,308,912
2015-06-18 2015-06-16 6.370 13,991,121 +19,214 2.67% 89,128,607
2015-06-17 2015-06-15 6.277 13,971,907 -29,888 2.67% 87,697,292
2015-06-16 2015-06-12 6.295 14,001,795 -54,974 2.67% 88,147,233
2015-06-15 2015-06-11 6.314 14,056,769 +9,074 2.68% 88,756,690
2015-06-12 2015-06-10 6.295 14,047,695 -16,012 2.68% 88,436,193
2015-06-11 2015-06-09 6.314 14,063,707 -49,102 2.68% 88,800,498
2015-06-10 2015-06-08 6.352 14,112,809 +116,885 2.69% 89,639,382
2015-06-09 2015-06-05 6.408 13,995,924 +120,087 2.67% 89,683,670
2015-06-08 2015-06-04 6.389 13,875,837 +10,674 2.65% 88,654,189
2015-06-05 2015-06-03 6.408 13,865,163 -11,208 2.65% 88,845,774
2015-06-04 2015-06-02 6.502 13,876,371 +11,742 2.65% 90,217,558
2015-06-03 2015-06-01 6.595 13,864,629 +11,208 2.65% 91,440,082
2015-06-02 2015-05-29 6.633 13,853,421 +108,879 2.64% 91,885,289
2015-06-01 2015-05-28 6.614 13,744,542 +126,492 2.62% 90,905,607
2015-05-29 2015-05-27 6.708 13,618,050 -494,078 2.60% 91,344,761
2015-05-28 2015-05-26 7.321 14,112,128 +56,040 2.69% 103,309,052
2015-05-27 2015-05-22 7.223 14,056,088 +811,305 2.68% 101,523,154
2015-05-26 2015-05-21 7.144 13,244,783 +534,762 2.64% 94,626,326
2015-05-22 2015-05-20 7.144 12,710,021 +58,241 2.53% 90,805,760
2015-05-21 2015-05-19 7.125 12,651,780 +48,534 2.52% 90,142,019
2015-05-20 2015-05-18 7.105 12,603,246 +16,349 2.51% 89,549,529
2015-05-19 2015-05-15 7.066 12,586,897 +3,576 2.51% 88,940,619
2015-05-18 2015-05-14 7.027 12,583,321 -1,022 2.51% 88,422,745
2015-05-15 2015-05-13 7.007 12,584,343 +40,360 2.51% 88,183,603
2015-05-14 2015-05-12 7.007 12,543,983 +19,925 2.50% 87,900,784
2015-05-13 2015-05-11 6.988 12,524,058 +65,394 2.50% 87,516,019
2015-05-12 2015-05-08 7.027 12,458,664 -20,947 2.48% 87,546,782
2015-05-11 2015-05-07 7.027 12,479,611 +104,221 2.49% 87,693,976
2015-05-08 2015-05-06 7.007 12,375,390 +21,458 2.47% 86,719,385
2015-05-07 2015-05-05 7.047 12,353,932 +12,772 2.46% 87,052,645
2015-05-06 2015-05-04 7.105 12,341,160 +74,590 2.46% 87,687,336
2015-05-05 2015-04-30 7.105 12,266,570 +253,911 2.44% 87,157,353
2015-05-04 2015-04-29 7.086 12,012,659 +73,568 2.39% 85,118,113
2015-04-30 2015-04-28 7.027 11,939,091 +38,827 2.38% 83,895,753
2015-04-29 2015-04-27 7.007 11,900,264 +405,134 2.37% 83,389,984
2015-04-28 2015-04-24 7.047 11,495,130 -138,450 2.29% 81,001,051
2015-04-27 2015-04-23 7.007 11,633,580 +68,459 2.32% 81,521,221
2015-04-24 2015-04-22 7.007 11,565,121 -26,566 2.30% 81,041,501
2015-04-23 2015-04-21 7.007 11,591,687 +46,490 2.31% 81,227,659
2015-04-22 2015-04-20 7.047 11,545,197 +138,451 2.30% 81,353,851
2015-04-21 2015-04-17 7.066 11,406,746 +277,412 2.27% 80,601,521
2015-04-20 2015-04-16 7.066 11,129,334 +54,154 2.22% 78,641,293
2015-04-17 2015-04-15 6.949 11,075,180 -228,919 2.21% 76,957,936
2015-04-16 2015-04-14 6.929 11,304,099 +39,850 2.25% 78,327,359
2015-04-15 2015-04-13 7.086 11,264,249 -45,980 2.24% 79,815,103
2015-04-14 2015-04-10 6.988 11,310,229 +123,634 2.25% 79,033,985
2015-04-13 2015-04-09 6.812 11,186,595 +4,778 2.23% 76,199,378
2015-04-10 2015-04-08 6.870 11,181,817 -49,607 2.23% 76,823,442
2015-04-09 2015-04-02 6.792 11,231,424 -318,283 2.24% 76,284,897
2015-04-08 2015-04-01 6.733 11,549,707 -106,265 2.30% 77,768,492
2015-04-02 2015-03-31 6.694 11,655,972 -2,043 2.32% 78,027,711
2015-04-01 2015-03-30 6.733 11,658,015 +289,162 2.32% 78,497,770
2015-03-31 2015-03-27 6.655 11,368,853 +10,371 2.27% 75,660,609
2015-03-30 2015-03-26 6.596 11,358,482 -13,283 2.26% 74,924,605
2015-03-27 2015-03-25 6.557 11,371,765 +40,360 2.27% 74,567,048
2015-03-26 2015-03-24 6.538 11,331,405 +144,071 2.26% 74,080,601
2015-03-25 2015-03-23 6.636 11,187,334 +112,395 2.23% 74,233,608
2015-03-24 2015-03-20 6.773 11,074,939 -53,132 2.21% 75,005,258
2015-03-23 2015-03-19 6.968 11,128,071 +91,449 2.22% 77,543,277
2015-03-20 2015-03-18 6.949 11,036,622 +8,174 2.20% 76,690,009
2015-03-19 2015-03-17 6.851 11,028,448 +41,893 2.20% 75,553,869
2015-03-18 2015-03-16 6.910 10,986,555 -16,349 2.19% 75,912,013
2015-03-17 2015-03-13 6.949 11,002,904 +8,175 2.19% 76,455,713
2015-03-16 2015-03-12 6.988 10,994,729 -26,567 2.19% 76,829,324
2015-03-13 2015-03-11 6.968 11,021,296 -43,936 2.20% 76,799,242
2015-03-12 2015-03-10 7.027 11,065,232 +11,239 2.21% 77,755,164
2015-03-11 2015-03-09 6.968 11,053,993 -4,087 2.20% 77,027,083
2015-03-10 2015-03-06 6.949 11,058,080 +38,317 2.20% 76,839,114
2015-03-09 2015-03-05 6.910 11,019,763 +1,022 2.20% 76,141,465
2015-03-05 2015-03-03 7.007 11,018,741 +12,772 2.20% 77,212,794
2015-03-04 2015-03-02 6.988 11,005,969 +25,033 2.19% 76,907,867
2015-03-03 2015-02-27 7.066 10,980,936 -11,239 2.19% 77,592,694
2015-03-02 2015-02-26 6.968 10,992,175 -48,688 2.19% 76,596,319
2015-02-27 2015-02-25 6.890 11,040,863 -169,615 2.20% 76,071,145
2015-02-26 2015-02-24 6.890 11,210,478 +32,697 2.23% 77,239,786
2015-02-25 2015-02-23 6.812 11,177,781 +4,087 2.23% 76,139,340
2015-02-24 2015-02-18 6.773 11,173,694 +62,329 2.23% 75,674,078
2015-02-23 2015-02-16 6.773 11,111,365 -96,047 2.21% 75,251,954
2015-02-17 2015-02-13 6.773 11,207,412 +5,620 2.23% 75,902,434
2015-02-16 2015-02-12 6.831 11,201,792 +5,108 2.23% 76,522,156
2015-02-13 2015-02-11 6.773 11,196,684 +92,982 2.23% 75,829,778
2015-02-12 2015-02-10 6.831 11,103,702 -4,087 2.21% 75,852,079
2015-02-11 2015-02-09 6.714 11,107,789 -2,554 2.21% 74,575,472
2015-02-10 2015-02-06 6.616 11,110,343 +71,524 2.21% 73,505,263
2015-02-09 2015-02-05 6.538 11,038,819 +11,239 2.20% 72,167,780
2015-02-06 2015-02-04 6.538 11,027,580 +4,598 2.20% 72,094,303
2015-02-05 2015-02-03 6.538 11,022,982 +91,960 2.20% 72,064,243
2015-02-04 2015-02-02 6.577 10,931,022 +28,610 2.18% 71,890,965
2015-02-03 2015-01-30 6.518 10,902,412 +18,903 2.17% 71,062,599
2015-02-02 2015-01-29 6.518 10,883,509 +13,283 2.17% 70,939,389
2015-01-30 2015-01-28 6.479 10,870,226 +9,707 2.17% 70,427,267
2015-01-29 2015-01-27 6.518 10,860,519 +218,200 2.16% 70,789,538
2015-01-28 2015-01-26 6.498 10,642,319 +36,784 2.12% 69,158,987
2015-01-27 2015-01-23 6.440 10,605,535 +2,554 2.11% 68,297,176
2015-01-26 2015-01-22 6.420 10,602,981 +9,196 2.11% 68,073,189
2015-01-23 2015-01-21 6.401 10,593,785 -3,576 2.11% 67,806,788
2015-01-22 2015-01-20 6.459 10,597,361 +61,307 2.11% 68,451,967
2015-01-21 2015-01-19 6.459 10,536,054 +96,558 2.10% 68,055,965
2015-01-20 2015-01-16 6.577 10,439,496 +19,924 2.08% 68,658,305
2015-01-19 2015-01-15 6.577 10,419,572 +13,283 2.08% 68,527,269
2015-01-16 2015-01-14 6.557 10,406,289 +15,838 2.07% 68,236,219
2015-01-14 2015-01-12 6.498 10,390,451 +6,641 2.07% 67,522,226
2015-01-13 2015-01-09 6.557 10,383,810 +11,751 2.07% 68,088,820
2015-01-12 2015-01-08 6.440 10,372,059 -4,087 2.07% 66,793,645
2015-01-09 2015-01-07 6.459 10,376,146 +1,532 2.07% 67,023,064
2015-01-08 2015-01-06 6.440 10,374,614 +4,598 2.07% 66,810,098
2015-01-07 2015-01-05 6.440 10,370,016 +46,491 2.07% 66,780,488
2015-01-06 2015-01-02 6.479 10,323,525 +5,620 2.06% 66,885,238
2015-01-05 2014-12-31 6.440 10,317,905 -24,012 2.06% 66,444,906
2015-01-02 2014-12-29 6.401 10,341,917 +30,654 2.06% 66,194,677
2014-12-30 2014-12-24 6.361 10,311,263 +19,924 2.06% 65,594,812
2014-12-29 2014-12-22 6.303 10,291,339 +48,535 2.05% 64,863,745
2014-12-23 2014-12-19 6.401 10,242,804 +9,706 2.04% 65,560,292
2014-12-22 2014-12-18 6.381 10,233,098 -8,685 2.04% 65,297,868
2014-12-19 2014-12-17 6.401 10,241,783 -51,599 2.04% 65,553,757
2014-12-18 2014-12-16 6.401 10,293,382 +5,619 2.05% 65,884,023
2014-12-17 2014-12-15 6.420 10,287,763 -3,065 2.05% 66,049,428
2014-12-16 2014-12-12 6.381 10,290,828 -62,328 2.05% 65,666,246
2014-12-15 2014-12-11 6.420 10,353,156 -92,471 2.06% 66,469,264
2014-12-12 2014-12-10 6.459 10,445,627 -29,121 2.08% 67,471,866
2014-12-11 2014-12-09 6.459 10,474,748 +19,414 2.09% 67,659,968
2014-12-10 2014-12-08 6.518 10,455,334 +9,196 2.08% 68,148,517
2014-12-09 2014-12-05 6.459 10,446,138 +54,154 2.08% 67,475,167
2014-12-08 2014-12-04 6.498 10,391,984 +20,436 2.07% 67,532,188
2014-12-05 2014-12-03 6.557 10,371,548 +28,609 2.07% 68,008,415
2014-12-04 2014-12-02 6.577 10,342,939 +8,686 2.06% 68,023,270
2014-12-03 2014-12-01 6.518 10,334,253 +67,948 2.06% 67,359,304
2014-12-02 2014-11-28 6.636 10,266,305 +26,566 2.05% 68,122,116
2014-12-01 2014-11-27 6.655 10,239,739 -6,131 2.04% 68,146,267
2014-11-28 2014-11-26 6.577 10,245,870 +8,685 2.04% 67,384,868
2014-11-27 2014-11-25 6.616 10,237,185 +69,481 2.04% 67,728,510
2014-11-26 2014-11-24 6.557 10,167,704 +14,305 2.03% 66,671,767
2014-11-25 2014-11-21 6.557 10,153,399 +27,077 2.02% 66,577,967
2014-11-24 2014-11-20 6.557 10,126,322 +3,065 2.02% 66,400,417
2014-11-21 2014-11-19 6.577 10,123,257 +4,087 2.02% 66,578,469
2014-11-20 2014-11-18 6.557 10,119,170 +6,642 2.02% 66,353,520
2014-11-19 2014-11-17 6.557 10,112,528 +8,685 2.02% 66,309,967
2014-11-18 2014-11-14 6.557 10,103,843 +18,392 2.01% 66,253,017
2014-11-14 2014-11-12 6.498 10,085,451 +8,685 2.01% 65,540,187
2014-11-13 2014-11-11 6.420 10,076,766 +54,154 2.01% 64,694,786
2014-11-12 2014-11-10 6.479 10,022,612 -7,152 2.00% 64,935,648
2014-11-11 2014-11-07 6.479 10,029,764 +28,099 2.00% 64,981,985
2014-11-10 2014-11-06 6.498 10,001,665 +2,554 1.99% 64,995,704
2014-11-07 2014-11-05 6.498 9,999,111 +10,729 1.99% 64,979,107
2014-11-06 2014-11-04 6.518 9,988,382 -1,533 1.99% 65,104,895
2014-11-05 2014-11-03 6.459 9,989,915 +17,881 1.99% 64,528,267
2014-11-04 2014-10-31 6.361 9,972,034 -4,598 1.99% 63,436,816
2014-11-03 2014-10-30 6.303 9,976,632 -20,946 1.99% 62,880,226
2014-10-31 2014-10-29 6.361 9,997,578 -19,414 1.99% 63,599,314
2014-10-30 2014-10-28 6.244 10,016,992 +2,044 2.00% 62,546,394
2014-10-29 2014-10-27 6.264 10,014,948 +55,686 2.00% 62,729,661
2014-10-28 2014-10-24 6.303 9,959,262 +11,751 1.98% 62,770,747
2014-10-27 2014-10-23 6.224 9,947,511 +17,881 1.98% 61,917,842
2014-10-24 2014-10-22 6.283 9,929,630 +37,806 1.98% 62,389,624
2014-10-23 2014-10-21 6.205 9,891,824 +15,326 1.97% 61,377,601
2014-10-22 2014-10-20 6.166 9,876,498 +26,566 1.97% 60,895,865
2014-10-21 2014-10-17 6.166 9,849,932 -173,702 1.96% 60,732,066
2014-10-20 2014-10-16 6.185 10,023,634 -13,283 2.00% 61,999,266
2014-10-17 2014-10-15 6.224 10,036,917 -2,043 2.00% 62,474,346
2014-10-16 2014-10-14 6.224 10,038,960 -42,404 2.00% 62,487,063
2014-10-15 2014-10-13 6.205 10,081,364 -40,360 2.01% 62,553,674
2014-10-14 2014-10-10 6.244 10,121,724 +2,044 2.02% 63,200,344
2014-10-13 2014-10-09 6.303 10,119,680 +8,174 2.02% 63,781,821
2014-10-10 2014-10-08 6.283 10,111,506 +511 2.02% 63,532,383
2014-10-09 2014-10-07 6.322 10,110,995 -6,131 2.02% 63,924,992
2014-10-08 2014-10-06 6.303 10,117,126 +1,022 2.02% 63,765,724
2014-10-07 2014-10-03 6.283 10,116,104 -33,719 2.02% 63,561,273
2014-10-06 2014-09-30 6.342 10,149,823 -3,065 2.02% 64,369,146
2014-10-03 2014-09-29 6.361 10,152,888 -52,622 2.02% 64,587,314
2014-09-30 2014-09-26 6.459 10,205,510 +1,022 2.03% 65,920,868
2014-09-29 2014-09-25 6.459 10,204,488 +8,174 2.03% 65,914,267
2014-09-26 2014-09-24 6.459 10,196,314 -7,152 2.03% 65,861,468
2014-09-25 2014-09-23 6.401 10,203,466 +17,881 2.03% 65,308,505
2014-09-24 2014-09-22 6.459 10,185,585 +12,772 2.03% 65,792,166
2014-09-23 2014-09-19 6.420 10,172,813 -511 2.03% 65,311,427
2014-09-22 2014-09-18 6.381 10,173,324 -13,794 2.03% 64,916,447
2014-09-19 2014-09-17 6.420 10,187,118 +15,327 2.03% 65,403,268
2014-09-18 2014-09-16 6.303 10,171,791 -85,829 2.03% 64,110,264
2014-09-17 2014-09-15 6.264 10,257,620 -15,838 2.04% 64,249,663
2014-09-16 2014-09-12 6.283 10,273,458 -1,022 2.05% 64,549,956
2014-09-15 2014-09-11 6.342 10,274,480 -6,641 2.05% 65,159,708
2014-09-12 2014-09-10 6.342 10,281,121 +32,186 2.05% 65,201,824
2014-09-11 2014-09-08 6.420 10,248,935 +10,729 2.04% 65,800,145
2014-09-10 2014-09-05 6.815 10,238,206 +8,685 2.04% 69,777,898
2014-09-08 2014-09-04 6.735 10,229,521 +262,146 2.04% 68,898,485
2014-09-05 2014-09-03 6.795 9,967,375 +4,489 2.03% 67,732,265
2014-09-04 2014-09-02 6.715 9,962,886 +998 2.03% 66,902,919
2014-09-03 2014-09-01 6.675 9,961,888 +4,490 2.03% 66,496,837
2014-09-02 2014-08-29 6.695 9,957,398 -18,957 2.03% 66,666,466
2014-09-01 2014-08-28 6.715 9,976,355 +998 2.04% 66,993,366
2014-08-29 2014-08-27 6.735 9,975,357 +7,483 2.04% 67,186,625
2014-08-28 2014-08-26 6.775 9,967,874 +5,986 2.03% 67,535,845
2014-08-27 2014-08-25 6.795 9,961,888 +18,957 2.03% 67,694,978
2014-08-26 2014-08-22 6.936 9,942,931 -44,898 2.03% 68,961,329
2014-08-25 2014-08-21 6.856 9,987,829 +998 2.04% 68,471,888
2014-08-22 2014-08-20 6.896 9,986,831 +4,490 2.04% 68,865,427
2014-08-21 2014-08-19 6.896 9,982,341 +10,476 2.04% 68,834,465
2014-08-19 2014-08-15 7.016 9,971,865 -138,685 2.04% 69,961,568
2014-08-18 2014-08-14 6.956 10,110,550 -1,996 2.06% 70,326,557
2014-08-15 2014-08-13 7.036 10,112,546 +21,950 2.06% 71,151,281
2014-08-14 2014-08-12 6.936 10,090,596 +43,402 2.06% 69,985,492
2014-08-13 2014-08-11 6.956 10,047,194 +5,986 2.05% 69,885,868
2014-08-12 2014-08-08 6.976 10,041,208 -2,494 2.05% 70,045,511
2014-08-11 2014-08-07 6.996 10,043,702 +10,975 2.05% 70,264,239
2014-08-08 2014-08-06 6.996 10,032,727 +6,984 2.05% 70,187,459
2014-08-07 2014-08-05 6.815 10,025,743 -12,472 2.05% 68,329,868
2014-08-06 2014-08-04 6.735 10,038,215 -11,972 2.05% 67,609,990
2014-08-05 2014-08-01 6.715 10,050,187 +9,478 2.05% 67,489,164
2014-08-04 2014-07-31 6.715 10,040,709 -1,497 2.05% 67,425,517
2014-08-01 2014-07-30 6.695 10,042,206 +28,436 2.05% 67,234,270
2014-07-31 2014-07-29 6.655 10,013,770 +2,494 2.04% 66,642,426
2014-07-30 2014-07-28 6.595 10,011,276 -5,487 2.04% 66,023,787
2014-07-29 2014-07-25 6.475 10,016,763 +16,462 2.04% 64,855,232
2014-07-28 2014-07-24 6.415 10,000,301 +8,980 2.04% 64,147,266
2014-07-25 2014-07-23 6.415 9,991,321 +5,986 2.04% 64,089,663
2014-07-24 2014-07-22 6.394 9,985,335 +3,492 2.04% 63,851,106
2014-07-23 2014-07-21 6.374 9,981,843 +19,955 2.04% 63,628,686
2014-07-22 2014-07-18 6.415 9,961,888 +499 2.03% 63,900,864
2014-07-21 2014-07-17 6.475 9,961,389 +7,982 2.03% 64,496,704
2014-07-18 2014-07-16 6.455 9,953,407 +4,490 2.03% 64,245,503
2014-07-17 2014-07-15 6.394 9,948,917 -53,942 2.03% 63,618,231
2014-07-16 2014-07-14 6.415 10,002,859 -12,472 2.04% 64,163,674
2014-07-15 2014-07-11 6.374 10,015,331 -23,446 2.04% 63,842,153
2014-07-14 2014-07-10 6.354 10,038,777 -22,948 2.05% 63,790,377
2014-07-11 2014-07-09 6.374 10,061,725 +499 2.05% 64,137,889
2014-07-09 2014-07-07 6.374 10,061,226 -62,359 2.05% 64,134,708
2014-07-08 2014-07-04 6.415 10,123,585 -6,485 2.07% 64,938,075
2014-07-07 2014-07-03 6.415 10,130,070 -6,984 2.07% 64,979,673
2014-07-04 2014-07-02 6.415 10,137,054 -2,993 2.07% 65,024,473
2014-07-03 2014-06-30 6.294 10,140,047 -15,964 2.07% 63,824,102
2014-07-02 2014-06-27 6.314 10,156,011 +25,135 2.07% 64,128,165
2014-06-30 2014-06-26 6.274 10,130,876 -20,953 2.07% 63,563,300
2014-06-27 2014-06-25 6.234 10,151,829 -49,886 2.07% 63,287,768
2014-06-26 2014-06-24 6.274 10,201,715 -27,438 2.08% 64,007,759
2014-06-25 2014-06-23 6.314 10,229,153 +92 2.09% 64,590,006
2014-06-24 2014-06-20 6.334 10,229,061 -177,318 2.09% 64,794,471
2014-06-23 2014-06-19 6.274 10,406,379 -8,480 2.12% 65,291,865
2014-06-20 2014-06-18 6.194 10,414,859 +44,399 2.13% 64,509,990
2014-06-19 2014-06-17 6.174 10,370,460 +22,948 2.12% 64,027,101
2014-06-18 2014-06-16 6.314 10,347,512 +3,991 2.11% 65,337,361
2014-06-17 2014-06-13 6.415 10,343,521 +499 2.11% 66,348,862
2014-06-16 2014-06-12 6.374 10,343,022 +3,990 2.11% 65,931,001
2014-06-13 2014-06-11 6.435 10,339,032 +998 2.11% 66,527,317
2014-06-12 2014-06-10 6.475 10,338,034 -18,957 2.11% 66,935,356
2014-06-11 2014-06-09 6.535 10,356,991 +130,703 2.11% 67,680,927
2014-06-10 2014-06-06 6.515 10,226,288 -40,408 2.09% 66,621,818
2014-06-09 2014-06-05 6.555 10,266,696 -7,483 2.10% 67,296,667
2014-06-06 2014-06-04 6.555 10,274,179 -12,970 2.10% 67,345,717
2014-06-05 2014-06-03 6.615 10,287,149 -13,969 2.10% 68,049,364
2014-06-04 2014-05-30 6.735 10,301,118 +166,622 2.10% 69,380,710
2014-06-03 2014-05-29 6.595 10,134,496 -69,343 2.07% 66,836,416
2014-05-30 2014-05-28 6.615 10,203,839 -129,705 2.08% 67,498,269
2014-05-29 2014-05-27 6.615 10,333,544 -344,717 2.11% 68,356,266
2014-05-28 2014-05-26 7.476 10,678,261 -261,905 2.18% 79,833,079
2014-05-27 2014-05-23 7.434 10,940,166 +435,536 2.23% 81,329,043
2014-05-26 2014-05-22 7.497 10,504,630 -473 2.26% 78,756,825
2014-05-23 2014-05-21 7.497 10,505,103 -27,937 2.26% 78,760,371
2014-05-22 2014-05-20 7.497 10,533,040 -1,420 2.27% 78,969,824
2014-05-20 2014-05-16 7.497 10,534,460 -11,364 2.27% 78,980,470
2014-05-19 2014-05-15 7.497 10,545,824 +2,367 2.27% 79,065,670
2014-05-16 2014-05-14 7.497 10,543,457 +1,421 2.27% 79,047,924
2014-05-15 2014-05-13 7.518 10,542,036 -947 2.27% 79,259,910
2014-05-14 2014-05-12 7.497 10,542,983 +140,156 2.27% 79,044,370
2014-05-13 2014-05-09 7.455 10,402,827 +2,841 2.24% 77,554,172
2014-05-12 2014-05-08 7.476 10,399,986 +474 2.24% 77,752,632
2014-05-09 2014-05-07 7.455 10,399,512 -4,735 2.24% 77,529,458
2014-05-08 2014-05-05 7.476 10,404,247 -10,417 2.24% 77,784,489
2014-05-07 2014-05-02 7.497 10,414,664 +4,735 2.24% 78,082,319
2014-05-05 2014-04-30 7.497 10,409,929 +3,314 2.24% 78,046,819
2014-05-02 2014-04-29 7.497 10,406,615 -4,735 2.24% 78,021,972
2014-04-28 2014-04-24 7.603 10,411,350 +56,820 2.24% 79,156,873
2014-04-25 2014-04-23 7.603 10,354,530 -1,420 2.23% 78,724,874
2014-04-24 2014-04-22 7.603 10,355,950 +14,205 2.23% 78,735,670
2014-04-23 2014-04-17 7.582 10,341,745 -1,421 2.22% 78,409,261
2014-04-17 2014-04-15 7.603 10,343,166 -947 2.22% 78,638,474
2014-04-16 2014-04-14 7.582 10,344,113 +474 2.22% 78,427,214
2014-04-15 2014-04-11 7.582 10,343,639 +12,311 2.22% 78,423,620
2014-04-14 2014-04-10 7.603 10,331,328 +2,841 2.22% 78,548,471
2014-04-11 2014-04-09 7.603 10,328,487 -7,103 2.22% 78,526,871
2014-04-10 2014-04-08 7.603 10,335,590 +2,841 2.22% 78,580,875
2014-04-08 2014-04-04 7.603 10,332,749 +7,103 2.22% 78,559,275
2014-04-07 2014-04-03 7.603 10,325,646 -15,152 2.22% 78,505,271
2014-04-04 2014-04-02 7.540 10,340,798 +4,261 2.22% 77,965,300
2014-04-03 2014-04-01 7.582 10,336,537 +903,440 2.22% 78,369,774
2014-04-02 2014-03-31 7.603 9,433,097 +18,940 2.03% 71,719,274
2014-03-31 2014-03-27 7.582 9,414,157 -7,102 2.02% 71,376,454
2014-03-28 2014-03-26 7.603 9,421,259 +2,841 2.03% 71,629,271
2014-03-27 2014-03-25 7.603 9,418,418 +9,470 2.03% 71,607,671
2014-03-26 2014-03-24 7.540 9,408,948 +5,208 2.02% 70,939,540
2014-03-25 2014-03-21 7.582 9,403,740 +10,417 2.02% 71,297,474
2014-03-21 2014-03-19 7.540 9,393,323 +1,421 2.02% 70,821,734
2014-03-20 2014-03-18 7.540 9,391,902 -947 2.02% 70,811,020
2014-03-19 2014-03-17 7.561 9,392,849 -5,209 2.02% 71,016,531
2014-03-18 2014-03-14 7.561 9,398,058 -5,682 2.02% 71,055,914
2014-03-17 2014-03-13 7.582 9,403,740 +1,421 2.02% 71,297,474
2014-03-14 2014-03-12 7.603 9,402,319 -11,364 2.02% 71,485,271
2014-03-13 2014-03-11 7.624 9,413,683 -5,209 2.02% 71,770,481
2014-03-12 2014-03-10 7.666 9,418,892 +203,132 2.03% 72,208,035
2014-03-11 2014-03-07 7.645 9,215,760 +51,612 1.98% 70,456,134
2014-03-10 2014-03-06 7.624 9,164,148 +111,746 1.97% 69,868,011
2014-03-07 2014-03-05 7.624 9,052,402 +2,368 1.95% 69,016,053
2014-03-06 2014-03-04 7.645 9,050,034 +4,735 1.95% 69,189,129
2014-03-05 2014-03-03 7.645 9,045,299 +473 1.95% 69,152,929
2014-03-04 2014-02-28 7.645 9,044,826 +479,183 1.94% 69,149,313
2014-03-03 2014-02-27 7.582 8,565,643 +12,785 1.84% 64,943,173
2014-02-28 2014-02-26 7.582 8,552,858 +4,735 1.84% 64,846,239
2014-02-27 2014-02-25 7.603 8,548,123 +51,138 1.84% 64,990,870
2014-02-26 2014-02-24 7.603 8,496,985 +473 1.83% 64,602,070
2014-02-25 2014-02-21 7.645 8,496,512 +7,576 1.83% 64,957,355
2014-02-24 2014-02-20 7.666 8,488,936 +24,149 1.83% 65,078,715
2014-02-21 2014-02-19 7.687 8,464,787 -474 1.82% 65,072,352
2014-02-20 2014-02-18 7.666 8,465,261 +36,460 1.82% 64,897,215
2014-02-18 2014-02-14 7.666 8,428,801 +44,509 1.81% 64,617,702
2014-02-14 2014-02-12 7.687 8,384,292 +6,629 1.80% 64,453,553
2014-02-13 2014-02-11 7.603 8,377,663 -473 1.80% 63,694,872
2014-02-12 2014-02-10 7.666 8,378,136 -17,993 1.80% 64,229,289
2014-02-11 2014-02-07 7.666 8,396,129 -9,944 1.81% 64,367,229
2014-02-10 2014-02-06 7.709 8,406,073 -8,050 1.81% 64,798,523
2014-02-07 2014-02-05 7.687 8,414,123 +108,432 1.81% 64,682,876
2014-02-06 2014-02-04 7.687 8,305,691 +16,099 1.79% 63,849,314
2014-02-05 2014-01-30 7.687 8,289,592 -6,155 1.78% 63,725,555
2014-02-04 2014-01-28 7.772 8,295,747 -1,421 1.78% 64,473,671
2014-01-29 2014-01-27 7.751 8,297,168 -17,046 1.78% 64,309,485
2014-01-28 2014-01-24 7.835 8,314,214 -248,588 1.79% 65,143,966
2014-01-24 2014-01-22 7.877 8,562,802 +5,209 1.84% 67,453,396
2014-01-22 2014-01-20 7.856 8,557,593 +50,191 1.84% 67,231,632
2014-01-21 2014-01-17 7.962 8,507,402 -257,585 1.83% 67,735,664
2014-01-20 2014-01-16 7.920 8,764,987 -8,049 1.88% 69,416,327
2014-01-17 2014-01-15 7.941 8,773,036 -7,103 1.89% 69,665,353
2014-01-15 2014-01-13 7.920 8,780,139 +9,470 1.89% 69,536,326
2014-01-13 2014-01-09 7.877 8,770,669 -23,201 1.89% 69,090,866
2014-01-10 2014-01-08 7.899 8,793,870 +7,576 1.89% 69,459,352
2014-01-09 2014-01-07 7.877 8,786,294 -5,682 1.89% 69,213,952
2014-01-07 2014-01-03 7.835 8,791,976 +3,314 1.89% 68,887,352
2014-01-02 2013-12-27 7.877 8,788,662 -3,788 1.89% 69,232,606
2013-12-30 2013-12-24 7.920 8,792,450 -89,965 1.89% 69,633,826
2013-12-27 2013-12-20 7.814 8,882,415 -14,679 1.91% 69,408,374
2013-12-23 2013-12-19 7.962 8,897,094 +107,438 1.91% 70,838,379
2013-12-20 2013-12-18 7.877 8,789,656 +21,781 1.89% 69,240,436
2013-12-19 2013-12-17 7.814 8,767,875 -5,161 1.89% 68,513,343
2013-12-18 2013-12-16 7.772 8,773,036 +90,438 1.89% 68,183,111
2013-12-17 2013-12-13 7.751 8,682,598 +26,990 1.87% 67,296,866
2013-12-16 2013-12-12 7.687 8,655,608 -10,417 1.86% 66,539,272
2013-12-13 2013-12-11 7.645 8,666,025 -8,050 1.86% 66,253,312
2013-12-12 2013-12-10 7.687 8,674,075 -8,996 1.87% 66,681,236
2013-12-11 2013-12-09 7.687 8,683,071 -20,361 1.87% 66,750,392
2013-12-10 2013-12-06 7.645 8,703,432 +947 1.87% 66,539,295
2013-12-09 2013-12-05 7.730 8,702,485 +31,251 1.87% 67,267,216
2013-12-06 2013-12-04 7.645 8,671,234 +6,629 1.86% 66,293,136
2013-12-05 2013-12-03 7.730 8,664,605 +12,311 1.86% 66,974,417
2013-12-04 2013-12-02 7.793 8,652,294 +4,262 1.86% 67,427,447
2013-12-03 2013-11-29 7.814 8,648,032 -947 1.86% 67,576,874
2013-12-02 2013-11-28 7.793 8,648,979 +7,576 1.86% 67,401,614
2013-11-29 2013-11-27 7.814 8,641,403 +67,711 1.86% 67,525,074
2013-11-28 2013-11-26 7.835 8,573,692 -5,209 1.84% 67,177,041
2013-11-27 2013-11-25 7.793 8,578,901 -48,770 1.84% 66,855,495
2013-11-26 2013-11-22 7.814 8,627,671 +473 1.86% 67,417,770
2013-11-25 2013-11-21 7.877 8,627,198 +1,894 1.86% 67,960,675
2013-11-22 2013-11-20 7.899 8,625,304 +2,368 1.85% 68,127,915
2013-11-21 2013-11-19 7.899 8,622,936 -10,418 1.85% 68,109,211
2013-11-20 2013-11-18 7.920 8,633,354 -1,420 1.86% 68,373,829
2013-11-19 2013-11-15 7.962 8,634,774 +473 1.86% 68,749,795
2013-11-18 2013-11-14 7.941 8,634,301 +78,128 1.86% 68,563,679
2013-11-15 2013-11-13 7.877 8,556,173 -5,208 1.84% 67,401,176
2013-11-14 2013-11-12 7.920 8,561,381 -4,735 1.84% 67,803,822
2013-11-13 2013-11-11 7.877 8,566,116 +17,046 1.84% 67,479,502
2013-11-12 2013-11-08 7.941 8,549,070 +2,367 1.84% 67,886,873
2013-11-11 2013-11-07 7.962 8,546,703 +947 1.84% 68,048,577
2013-11-07 2013-11-05 7.941 8,545,756 +2,368 1.84% 67,860,557
2013-11-06 2013-11-04 8.004 8,543,388 +3,788 1.84% 68,383,043
2013-11-05 2013-11-01 7.941 8,539,600 +3,314 1.84% 67,811,673
2013-11-04 2013-10-31 7.983 8,536,286 +8,050 1.84% 68,145,917
2013-11-01 2013-10-30 8.025 8,528,236 -153,888 1.83% 68,441,874
2013-10-31 2013-10-29 8.068 8,682,124 -146,681 1.87% 70,043,596
2013-10-30 2013-10-28 7.983 8,828,805 -24,149 1.90% 70,481,122
2013-10-29 2013-10-25 7.962 8,852,954 +947 1.90% 70,486,938
2013-10-28 2013-10-24 7.962 8,852,007 +93,753 1.90% 70,479,398
2013-10-25 2013-10-23 7.983 8,758,254 -47,350 1.88% 69,917,907
2013-10-24 2013-10-22 7.962 8,805,604 -41,668 1.89% 70,109,938
2013-10-23 2013-10-21 7.983 8,847,272 -87,124 1.90% 70,628,546
2013-10-22 2013-10-18 7.983 8,934,396 -85,230 1.92% 71,324,064
2013-10-21 2013-10-17 7.962 9,019,626 +57,767 1.94% 71,813,975
2013-10-17 2013-10-15 8.004 8,961,859 -4,262 1.93% 71,732,572
2013-10-16 2013-10-11 8.004 8,966,121 -1,420 1.93% 71,766,686
2013-10-11 2013-10-09 8.004 8,967,541 -25,569 1.93% 71,778,052
2013-10-10 2013-10-08 7.941 8,993,110 -1,894 1.93% 71,412,927
2013-10-09 2013-10-07 7.962 8,995,004 -17,993 1.93% 71,617,935
2013-10-08 2013-10-04 7.962 9,012,997 -2,841 1.94% 71,761,195
2013-10-07 2013-10-03 7.983 9,015,838 +12,311 1.94% 71,974,223
2013-10-04 2013-10-02 7.941 9,003,527 -52,085 1.94% 71,495,647
2013-10-03 2013-09-30 7.983 9,055,612 +3,314 1.95% 72,291,742
2013-09-30 2013-09-26 8.025 9,052,298 +96,594 1.95% 72,647,642
2013-09-27 2013-09-25 7.983 8,955,704 -56,346 1.93% 71,494,168
2013-09-26 2013-09-24 7.899 9,012,050 -34,092 1.94% 71,182,671
2013-09-25 2013-09-23 7.962 9,046,142 -14,679 1.95% 72,025,094
2013-09-24 2013-09-19 7.962 9,060,821 -34,565 1.95% 72,141,968
2013-09-19 2013-09-17 7.877 9,095,386 -46,877 1.96% 71,648,821
2013-09-18 2013-09-16 7.962 9,142,263 +10,417 1.97% 72,790,407
2013-09-17 2013-09-13 7.941 9,131,846 -36,933 1.96% 72,514,609
2013-09-16 2013-09-12 7.856 9,168,779 -4,261 1.97% 72,033,336
2013-09-13 2013-09-11 7.877 9,173,040 -3,788 1.97% 72,260,540
2013-09-12 2013-09-10 7.856 9,176,828 -4,736 1.97% 72,096,572
2013-09-11 2013-09-09 8.262 9,181,564 -8,996 1.97% 75,860,141
2013-09-10 2013-09-06 8.284 9,190,560 +211,446 1.98% 76,133,249
2013-09-09 2013-09-05 8.284 8,979,114 -925 1.98% 74,381,661
2013-09-06 2013-09-04 8.262 8,980,039 -7,398 1.98% 74,195,096
2013-09-05 2013-09-03 8.262 8,987,437 +2,775 1.98% 74,256,220
2013-09-04 2013-09-02 8.197 8,984,662 +3,236 1.98% 73,650,308
2013-09-03 2013-08-30 8.262 8,981,426 -462 1.98% 74,206,556
2013-09-02 2013-08-29 8.176 8,981,888 +1,387 1.98% 73,433,301
2013-08-30 2013-08-28 8.219 8,980,501 +924 1.98% 73,810,437
2013-08-29 2013-08-27 8.284 8,979,577 +463 1.98% 74,385,497
2013-08-28 2013-08-26 8.327 8,979,114 +51,320 1.98% 74,770,077
2013-08-27 2013-08-23 8.154 8,927,794 -19,418 1.97% 72,797,946
2013-08-23 2013-08-21 8.392 8,947,212 -25,892 1.97% 75,084,980
2013-08-22 2013-08-20 8.414 8,973,104 -9,247 1.98% 75,496,344
2013-08-21 2013-08-19 8.457 8,982,351 -78,136 1.98% 75,962,700
2013-08-20 2013-08-16 8.479 9,060,487 -107,727 2.00% 76,819,455
2013-08-19 2013-08-15 8.457 9,168,214 +2,775 2.02% 77,534,522
2013-08-16 2013-08-13 8.435 9,165,439 -42,074 2.02% 77,312,816
2013-08-15 2013-08-12 8.414 9,207,513 -22,655 2.03% 77,468,573
2013-08-13 2013-08-09 8.435 9,230,168 -462 2.03% 77,858,822
2013-08-12 2013-08-08 8.414 9,230,630 +5,548 2.03% 77,663,071
2013-08-09 2013-08-07 8.392 9,225,082 -27,278 2.03% 77,416,864
2013-08-08 2013-08-06 8.414 9,252,360 +2,311 2.04% 77,845,899
2013-08-07 2013-08-05 8.435 9,250,049 -7,397 2.04% 78,026,523
2013-08-06 2013-08-02 8.457 9,257,446 -1,850 2.04% 78,289,147
2013-08-05 2013-08-01 8.414 9,259,296 -1,387 2.04% 77,904,256
2013-08-02 2013-07-31 8.435 9,260,683 -6,472 2.04% 78,116,224
2013-08-01 2013-07-30 8.435 9,267,155 -22,193 2.04% 78,170,817
2013-07-31 2013-07-29 8.435 9,289,348 -117,436 2.05% 78,358,020
2013-07-30 2013-07-26 8.414 9,406,784 -2,774 2.07% 79,145,165
2013-07-29 2013-07-25 8.284 9,409,558 +6,935 2.07% 77,947,396
2013-07-26 2013-07-24 8.284 9,402,623 +5,549 2.07% 77,889,948
2013-07-25 2013-07-23 8.305 9,397,074 +462 2.07% 78,047,229
2013-07-24 2013-07-22 8.284 9,396,612 +1,849 2.07% 77,840,154
2013-07-23 2013-07-19 8.305 9,394,763 +4,161 2.07% 78,028,035
2013-07-22 2013-07-18 8.305 9,390,602 +1,387 2.07% 77,993,476
2013-07-19 2013-07-17 8.241 9,389,215 +2,312 2.07% 77,372,722
2013-07-18 2013-07-16 8.262 9,386,903 -1,849 2.07% 77,556,698
2013-07-17 2013-07-15 8.327 9,388,752 +1,387 2.07% 78,181,178
2013-07-16 2013-07-12 8.327 9,387,365 -462 2.07% 78,169,629
2013-07-12 2013-07-10 8.197 9,387,827 +14,795 2.07% 76,955,188
2013-07-10 2013-07-08 8.024 9,373,032 -8,323 2.06% 75,212,084
2013-07-09 2013-07-05 8.068 9,381,355 -11,096 2.07% 75,684,687
2013-07-08 2013-07-04 8.003 9,392,451 +1,849 2.07% 75,164,760
2013-07-05 2013-07-03 8.068 9,390,602 -21,730 2.07% 75,759,288
2013-07-04 2013-07-02 8.111 9,412,332 +26,816 2.07% 76,341,752
2013-07-03 2013-06-28 8.089 9,385,516 +3,237 2.07% 75,921,254
2013-07-02 2013-06-27 8.068 9,382,279 +2,774 2.07% 75,692,141
2013-06-28 2013-06-26 8.046 9,379,505 -2,774 2.07% 75,466,894
2013-06-27 2013-06-25 7.938 9,382,279 -16,645 2.07% 74,474,573
2013-06-26 2013-06-24 7.873 9,398,924 +20,806 2.07% 73,996,834
2013-06-25 2013-06-21 8.046 9,378,118 -8,785 2.07% 75,455,734
2013-06-21 2013-06-19 8.176 9,386,903 -35,138 2.07% 76,744,586
2013-06-20 2013-06-18 8.219 9,422,041 +462 2.07% 77,439,440
2013-06-18 2013-06-14 8.132 9,421,579 -7,860 2.07% 76,620,530
2013-06-17 2013-06-13 8.046 9,429,439 -65,190 2.08% 75,868,660
2013-06-14 2013-06-11 8.241 9,494,629 +264,924 2.09% 78,241,396
2013-06-13 2013-06-10 8.176 9,229,705 +11,096 2.03% 75,459,381
2013-06-11 2013-06-07 8.219 9,218,609 -31,440 2.03% 75,767,439
2013-06-10 2013-06-06 8.197 9,250,049 +5,549 2.04% 75,825,775
2013-06-06 2013-06-04 8.414 9,244,500 -463 2.04% 77,779,768
2013-06-05 2013-06-03 8.435 9,244,963 +11,559 2.04% 77,983,622
2013-06-04 2013-05-31 8.435 9,233,404 +55,842 2.03% 77,886,118
2013-06-03 2013-05-30 8.500 9,177,562 -6,011 2.02% 78,010,578
2013-05-31 2013-05-29 8.587 9,183,573 -12,483 2.02% 78,856,193
2013-05-30 2013-05-28 8.652 9,196,056 -6,935 2.03% 79,560,081
2013-05-29 2013-05-27 9.383 9,202,991 -33,751 2.03% 86,351,185
2013-05-28 2013-05-24 9.383 9,236,742 +420,090 2.03% 86,667,868
2013-05-27 2013-05-23 9.360 8,816,652 +23,442 2.03% 82,526,846
2013-05-24 2013-05-22 9.406 8,793,210 -15,480 2.02% 82,705,041
2013-05-23 2013-05-21 9.338 8,808,690 +18,134 2.03% 82,253,158
2013-05-22 2013-05-20 9.360 8,790,556 +4,865 2.02% 82,282,578
2013-05-21 2013-05-16 9.315 8,785,691 +22,999 2.02% 81,839,760
2013-05-20 2013-05-15 9.315 8,762,692 -11,500 2.02% 81,625,521
2013-05-16 2013-05-14 9.315 8,774,192 +14,154 2.02% 81,732,645
2013-05-15 2013-05-13 9.338 8,760,038 +5,749 2.02% 81,798,859
2013-05-14 2013-05-10 9.451 8,754,289 -4,865 2.02% 82,734,828
2013-05-13 2013-05-09 9.338 8,759,154 +13,711 2.02% 81,790,605
2013-05-10 2013-05-08 9.315 8,745,443 +1,769 2.01% 81,464,845
2013-05-09 2013-05-07 9.293 8,743,674 +2,212 2.01% 81,250,676
2013-05-08 2013-05-06 9.270 8,741,462 +24,326 2.01% 81,032,481
2013-05-07 2013-05-03 9.202 8,717,136 +5,750 2.01% 80,215,711
2013-05-06 2013-05-02 9.225 8,711,386 -885 2.01% 80,359,759
2013-05-02 2013-04-29 9.179 8,712,271 +885 2.01% 79,973,963
2013-04-30 2013-04-26 9.225 8,711,386 -443 2.01% 80,359,759
2013-04-26 2013-04-24 9.202 8,711,829 -884 2.01% 80,166,875
2013-04-25 2013-04-23 9.157 8,712,713 -1,769 2.01% 79,781,030
2013-04-24 2013-04-22 9.225 8,714,482 +4,423 2.01% 80,388,319
2013-04-23 2013-04-19 9.225 8,710,059 +3,980 2.01% 80,347,518
2013-04-22 2013-04-18 9.179 8,706,079 -442 2.00% 79,917,123
2013-04-19 2013-04-17 9.247 8,706,521 -3,096 2.00% 80,511,731
2013-04-18 2013-04-16 9.270 8,709,617 -12,384 2.01% 80,737,281
2013-04-17 2013-04-15 9.247 8,722,001 -8,404 2.01% 80,654,879
2013-04-16 2013-04-12 9.202 8,730,405 +337,920 2.01% 80,337,813
2013-04-15 2013-04-11 9.157 8,392,485 -6,634 1.93% 76,848,749
2013-04-12 2013-04-10 9.134 8,399,119 +22,999 1.93% 76,719,596
2013-04-11 2013-04-09 9.134 8,376,120 +5,307 1.93% 76,509,517
2013-04-10 2013-04-08 9.112 8,370,813 -10,173 1.93% 76,271,782
2013-04-09 2013-04-05 9.021 8,380,986 -7,518 1.93% 75,606,514
2013-04-08 2013-04-03 9.179 8,388,504 -22,115 1.93% 77,001,956
2013-04-05 2013-04-02 9.225 8,410,619 +4,423 1.94% 77,585,279
2013-04-03 2013-03-28 9.157 8,406,196 +26,980 1.94% 76,974,299
2013-04-02 2013-03-27 9.157 8,379,216 +7,519 1.93% 76,727,247
2013-03-28 2013-03-26 9.157 8,371,697 +4,423 1.93% 76,658,396
2013-03-27 2013-03-25 9.270 8,367,274 +10,615 1.93% 77,563,796
2013-03-26 2013-03-22 9.270 8,356,659 +34,498 1.92% 77,465,396
2013-03-25 2013-03-21 9.632 8,322,161 -30,518 1.92% 80,156,163
2013-03-22 2013-03-20 9.632 8,352,679 -58,825 1.92% 80,450,101
2013-03-21 2013-03-19 9.609 8,411,504 -15,922 1.94% 80,826,503
2013-03-20 2013-03-18 9.564 8,427,426 +14,153 1.94% 80,598,419
2013-03-19 2013-03-15 9.699 8,413,273 -15,480 1.94% 81,604,382
2013-03-15 2013-03-13 9.722 8,428,753 -2,211 1.94% 81,945,100
2013-03-14 2013-03-12 9.767 8,430,964 +6,192 1.94% 82,347,835
2013-03-13 2013-03-11 9.813 8,424,772 -443 1.94% 82,668,316
2013-03-12 2013-03-08 9.722 8,425,215 +443 1.94% 81,910,703
2013-03-11 2013-03-07 9.654 8,424,772 +2,211 1.94% 81,334,956
2013-03-08 2013-03-06 9.699 8,422,561 +5,750 1.94% 81,694,471
2013-03-07 2013-03-05 9.677 8,416,811 -15,038 1.94% 81,448,399
2013-03-06 2013-03-04 9.767 8,431,849 +1,327 1.94% 82,356,479
2013-03-05 2013-03-01 9.813 8,430,522 +884 1.94% 82,724,738
2013-03-04 2013-02-28 9.745 8,429,638 -6,634 1.94% 82,144,294
2013-03-01 2013-02-27 9.541 8,436,272 -8,404 1.94% 80,492,280
2013-02-28 2013-02-26 9.496 8,444,676 +885 1.94% 80,190,605
2013-02-27 2013-02-25 9.609 8,443,791 -442 1.94% 81,136,751
2013-02-26 2013-02-22 9.699 8,444,233 +2,211 1.94% 81,904,678
2013-02-25 2013-02-21 9.632 8,442,022 +6,635 1.94% 81,310,622
2013-02-22 2013-02-20 9.745 8,435,387 -885 1.94% 82,200,316
2013-02-21 2013-02-19 9.699 8,436,272 +442 1.94% 81,827,460
2013-02-20 2013-02-18 9.745 8,435,830 +3,539 1.94% 82,204,633
2013-02-19 2013-02-15 9.699 8,432,291 +1,769 1.94% 81,788,847
2013-02-18 2013-02-14 9.767 8,430,522 -1,327 1.94% 82,343,518
2013-02-15 2013-02-08 9.677 8,431,849 -70,324 1.94% 81,593,919
2013-02-14 2013-02-07 9.609 8,502,173 -17,250 1.96% 81,697,746
2013-02-08 2013-02-06 9.813 8,519,423 +7,519 1.96% 83,597,082
2013-02-07 2013-02-05 9.722 8,511,904 +1,327 1.96% 82,753,501
2013-02-06 2013-02-04 9.790 8,510,577 -4,423 1.96% 83,317,860
2013-02-05 2013-02-01 9.722 8,515,000 +251,664 1.96% 82,783,601
2013-02-04 2013-01-31 9.745 8,263,336 -442 1.90% 80,523,731
2013-02-01 2013-01-30 9.745 8,263,778 -443 1.90% 80,528,038
2013-01-31 2013-01-29 9.722 8,264,221 -25,652 1.90% 80,345,505
2013-01-30 2013-01-28 9.519 8,289,873 +5,307 1.91% 78,908,026
2013-01-29 2013-01-25 9.383 8,284,566 +2,654 1.91% 77,733,651
2013-01-28 2013-01-24 9.699 8,281,912 +2,211 1.91% 80,330,248
2013-01-25 2013-01-23 9.767 8,279,701 +44,672 1.91% 80,870,403
2013-01-23 2013-01-21 9.903 8,235,029 -2,212 1.90% 81,551,217
2013-01-21 2013-01-17 9.699 8,237,241 +4,423 1.90% 79,896,963
2013-01-18 2013-01-16 9.677 8,232,818 +1,327 1.90% 79,667,922
2013-01-17 2013-01-15 9.722 8,231,491 +11,500 1.89% 80,027,301
2013-01-16 2013-01-14 9.813 8,219,991 +1,327 1.89% 80,658,897
2013-01-15 2013-01-11 9.813 8,218,664 +6,192 1.89% 80,645,875
2013-01-14 2013-01-10 9.767 8,212,472 -14,994 1.89% 80,213,756
2013-01-11 2013-01-09 9.699 8,227,466 -19,903 1.89% 79,802,150
2013-01-10 2013-01-08 9.745 8,247,369 -442 1.90% 80,368,137
2013-01-09 2013-01-07 9.519 8,247,811 -11,500 1.90% 78,507,654
2013-01-08 2013-01-04 9.586 8,259,311 -5,750 1.90% 79,177,335
2013-01-07 2013-01-03 9.609 8,265,061 -9,730 1.90% 79,419,326
2013-01-04 2013-01-02 9.564 8,274,791 -47,325 1.90% 79,138,644
2013-01-03 2012-12-31 9.383 8,322,116 -44,230 1.92% 78,085,980
2013-01-02 2012-12-27 9.270 8,366,346 -79,612 1.93% 77,555,193
2012-12-28 2012-12-24 9.225 8,445,958 +10,173 1.94% 77,911,270
2012-12-27 2012-12-20 9.225 8,435,785 -885 1.94% 77,817,428
2012-12-21 2012-12-19 9.112 8,436,670 +2,211 1.94% 76,871,847
2012-12-20 2012-12-18 9.157 8,434,459 -8,845 1.94% 77,233,099
2012-12-19 2012-12-17 9.157 8,443,304 -2,212 1.94% 77,314,091
2012-12-18 2012-12-14 9.202 8,445,516 -9,288 1.94% 77,716,244
2012-12-17 2012-12-13 9.247 8,454,804 -41,575 1.95% 78,184,031
2012-12-14 2012-12-12 9.134 8,496,379 -19,904 1.96% 77,607,992
2012-12-13 2012-12-11 8.976 8,516,283 +9,731 1.96% 76,441,957
2012-12-11 2012-12-07 8.886 8,506,552 +442 1.96% 75,585,296
2012-12-10 2012-12-06 8.908 8,506,110 -33,172 1.96% 75,773,687
2012-12-07 2012-12-05 8.931 8,539,282 -442 1.97% 76,262,257
2012-12-06 2012-12-04 8.795 8,539,724 +8,404 1.97% 75,107,731
2012-12-04 2012-11-30 8.886 8,531,320 -6,635 1.96% 75,805,373
2012-12-03 2012-11-29 8.886 8,537,955 +7,961 1.97% 75,864,328
2012-11-30 2012-11-28 8.818 8,529,994 +3,539 1.96% 75,215,014
2012-11-29 2012-11-27 8.818 8,526,455 +4,865 1.96% 75,183,808
2012-11-28 2012-11-26 8.659 8,521,590 -442 1.96% 73,792,227
2012-11-27 2012-11-23 8.546 8,522,032 +4,423 1.96% 72,832,659
2012-11-26 2012-11-22 8.411 8,517,609 -6,635 1.96% 71,639,384
2012-11-23 2012-11-21 8.366 8,524,244 +4,865 1.96% 71,309,732
2012-11-22 2012-11-20 8.411 8,519,379 +443 1.96% 71,654,271
2012-11-21 2012-11-19 8.366 8,518,936 -12,384 1.96% 71,265,327
2012-11-20 2012-11-16 8.366 8,531,320 -23,884 1.96% 71,368,926
2012-11-19 2012-11-15 8.388 8,555,204 -13,269 1.97% 71,762,157
2012-11-16 2012-11-14 8.366 8,568,473 -3,981 1.97% 71,679,730
2012-11-14 2012-11-12 8.252 8,572,454 +1,770 1.97% 70,743,938
2012-11-13 2012-11-09 8.252 8,570,684 -23,442 1.97% 70,729,331
2012-11-12 2012-11-08 8.433 8,594,126 +3,538 1.98% 72,477,258
2012-11-09 2012-11-07 8.298 8,590,588 -80,054 1.98% 71,282,047
2012-11-06 2012-11-02 8.275 8,670,642 -34,057 2.00% 71,750,271
2012-11-05 2012-11-01 8.004 8,704,699 +144,630 2.00% 69,670,387
2012-11-02 2012-10-31 7.981 8,560,069 -885 1.97% 68,319,264
2012-11-01 2012-10-30 7.959 8,560,954 -2,654 1.97% 68,132,768
2012-10-30 2012-10-26 7.913 8,563,608 -1,769 1.97% 67,766,652
2012-10-26 2012-10-24 7.868 8,565,377 +73,420 1.97% 67,393,333
2012-10-25 2012-10-22 7.868 8,491,957 -884 1.95% 66,815,656
2012-10-24 2012-10-19 7.778 8,492,841 -15,480 1.96% 66,054,535
2012-10-22 2012-10-18 7.778 8,508,321 -11,942 1.96% 66,174,934
2012-10-19 2012-10-17 7.778 8,520,263 +1,769 1.96% 66,267,815
2012-10-16 2012-10-12 7.687 8,518,494 +45,556 1.96% 65,483,660
2012-10-11 2012-10-09 7.710 8,472,938 +5,750 1.95% 65,325,029
2012-10-10 2012-10-08 7.755 8,467,188 +4,423 1.95% 65,663,576
2012-10-09 2012-10-05 7.800 8,462,765 +37,152 1.95% 66,011,953
2012-10-08 2012-10-04 7.778 8,425,613 +2,212 1.94% 65,531,658
2012-10-04 2012-09-28 7.687 8,423,401 -16,569 1.94% 64,752,658
2012-10-03 2012-09-27 7.619 8,439,970 -23,238 1.94% 64,307,557
2012-09-28 2012-09-26 7.619 8,463,208 +4,423 1.95% 64,484,616
2012-09-25 2012-09-21 7.619 8,458,785 -115,880 1.95% 64,450,916
2012-09-24 2012-09-20 7.665 8,574,665 +885 1.97% 65,721,591
2012-09-19 2012-09-17 7.778 8,573,780 -50,024 1.97% 66,684,052
2012-09-18 2012-09-14 7.823 8,623,804 +222,031 1.99% 67,463,083
2012-09-17 2012-09-13 7.732 8,401,773 -36,268 1.93% 64,966,318
2012-09-14 2012-09-12 7.710 8,438,041 +38,479 1.94% 65,055,979
2012-09-13 2012-09-11 7.665 8,399,562 +9,288 1.93% 64,379,492
2012-09-12 2012-09-10 8.145 8,390,274 +885 1.93% 68,336,932
2012-09-11 2012-09-07 8.122 8,389,389 +215,112 1.93% 68,135,052
2012-09-10 2012-09-06 7.959 8,174,277 -3,447 1.93% 65,060,244
2012-09-07 2012-09-05 7.982 8,177,724 -6,895 1.93% 65,277,439
2012-09-06 2012-09-04 8.029 8,184,619 -1,724 1.93% 65,712,317
2012-09-05 2012-09-03 8.075 8,186,343 +862 1.93% 66,106,079
2012-09-04 2012-08-31 8.052 8,185,481 +37,492 1.93% 65,909,178
2012-09-03 2012-08-30 8.006 8,147,989 +1,293 1.93% 65,229,154
2012-08-31 2012-08-29 7.982 8,146,696 -84,466 1.92% 65,029,763
2012-08-30 2012-08-28 7.890 8,231,162 -80,588 1.94% 64,940,000
2012-08-29 2012-08-27 7.866 8,311,750 -81,450 1.96% 65,382,931
2012-08-28 2012-08-24 7.541 8,393,200 +1,724 1.98% 63,297,003
2012-08-27 2012-08-23 7.611 8,391,476 +862 1.98% 63,868,162
2012-08-21 2012-08-17 7.588 8,390,614 +1,724 1.98% 63,666,901
2012-08-17 2012-08-15 7.588 8,388,890 -22,410 1.98% 63,653,819
2012-08-16 2012-08-14 7.611 8,411,300 -430 1.99% 64,019,044
2012-08-13 2012-08-09 7.518 8,411,730 -2,586 1.99% 63,241,557
2012-08-10 2012-08-08 7.565 8,414,316 -431 1.99% 63,651,499
2012-08-09 2012-08-07 7.541 8,414,747 -21,979 1.99% 63,459,499
2012-08-08 2012-08-06 7.565 8,436,726 +1,293 1.99% 63,821,023
2012-08-03 2012-08-01 7.588 8,435,433 +3,017 1.99% 64,006,982
2012-08-02 2012-07-31 7.611 8,432,416 +15,514 1.99% 64,179,759
2012-07-31 2012-07-27 7.495 8,416,902 +3,017 1.99% 63,085,131
2012-07-26 2012-07-24 7.541 8,413,885 +22,409 1.99% 63,452,998
2012-07-25 2012-07-23 7.449 8,391,476 +6,464 1.98% 62,505,122
2012-07-24 2012-07-20 7.611 8,385,012 -9,049 1.98% 63,818,964
2012-07-23 2012-07-19 7.541 8,394,061 +25,857 1.98% 63,303,496
2012-07-19 2012-07-17 7.588 8,368,204 -7,758 1.98% 63,496,857
2012-07-18 2012-07-16 7.681 8,375,962 +18,100 1.98% 64,333,164
2012-07-17 2012-07-13 7.588 8,357,862 +1,724 1.97% 63,418,383
2012-07-13 2012-07-11 7.681 8,356,138 -431 1.97% 64,180,902
2012-07-12 2012-07-10 7.657 8,356,569 -1,724 1.97% 63,990,302
2012-07-11 2012-07-09 7.681 8,358,293 -3,878 1.97% 64,197,453
2012-07-10 2012-07-06 7.727 8,362,171 -431 1.98% 64,615,319
2012-07-09 2012-07-05 7.634 8,362,602 -431 1.98% 63,842,450
2012-07-06 2012-07-04 7.611 8,363,033 -1,293 1.98% 63,651,680
2012-07-05 2012-07-03 7.495 8,364,326 -9,481 1.98% 62,691,071
2012-07-04 2012-06-29 7.425 8,373,807 -8,619 1.98% 62,179,202
2012-06-29 2012-06-27 7.379 8,382,426 -431 1.98% 61,854,181
2012-06-28 2012-06-26 7.379 8,382,857 -3,447 1.98% 61,857,362
2012-06-27 2012-06-25 7.356 8,386,304 +431 1.98% 61,688,197
2012-06-26 2012-06-22 7.425 8,385,873 -2,586 1.98% 62,268,797
2012-06-25 2012-06-21 7.472 8,388,459 -37,062 1.98% 62,677,299
2012-06-19 2012-06-15 7.495 8,425,521 -37,924 1.99% 63,149,731
2012-06-18 2012-06-14 7.031 8,463,445 +9,050 2.00% 59,506,173
2012-06-15 2012-06-13 7.124 8,454,395 +2,586 2.00% 60,227,263
2012-06-14 2012-06-12 7.008 8,451,809 -3,448 2.00% 59,228,241
2012-06-13 2012-06-11 6.938 8,455,257 -1,723 2.00% 58,663,803
2012-06-08 2012-06-06 6.822 8,456,980 +862 2.00% 57,694,558
2012-06-07 2012-06-05 6.892 8,456,118 -1,293 2.00% 58,277,337
2012-06-06 2012-06-04 6.822 8,457,411 +12,928 2.00% 57,697,498
2012-06-05 2012-06-01 7.054 8,444,483 -1,293 2.00% 59,568,802
2012-06-04 2012-05-31 6.985 8,445,776 -861 2.00% 58,989,983
2012-06-01 2012-05-30 7.054 8,446,637 -1,293 2.00% 59,583,997
2012-05-31 2012-05-29 7.124 8,447,930 +431 2.00% 60,181,208
2012-05-30 2012-05-28 8.004 8,447,499 -1,293 2.00% 67,613,618
2012-05-29 2012-05-25 7.931 8,448,792 +439,234 2.00% 67,003,564
2012-05-28 2012-05-24 7.857 8,009,558 -8,171 2.00% 62,932,047
2012-05-25 2012-05-23 7.882 8,017,729 -11,440 2.00% 63,192,497
2012-05-24 2012-05-22 8.004 8,029,169 +13,074 2.00% 64,265,313
2012-05-22 2012-05-18 7.955 8,016,095 -2,043 2.00% 63,768,249
2012-05-21 2012-05-17 8.053 8,018,138 +2,860 2.00% 64,569,541
2012-05-18 2012-05-16 8.126 8,015,278 +3,268 2.00% 65,135,080
2012-05-17 2012-05-15 8.224 8,012,010 -817 2.00% 65,892,963
2012-05-16 2012-05-14 8.249 8,012,827 -817 2.00% 66,095,812
2012-05-15 2012-05-11 8.175 8,013,644 -1,226 2.00% 65,514,101
2012-05-14 2012-05-10 8.175 8,014,870 +818 2.00% 65,524,124
2012-05-11 2012-05-09 8.224 8,014,052 -10,214 2.00% 65,909,757
2012-05-10 2012-05-08 8.126 8,024,266 -817 2.00% 65,208,119
2012-05-09 2012-05-07 8.077 8,025,083 -1,226 2.00% 64,821,899
2012-05-08 2012-05-04 8.200 8,026,309 -3,442 2.00% 65,814,102
2012-05-04 2012-05-02 8.224 8,029,751 +1,634 2.00% 66,038,870
2012-05-03 2012-04-30 8.200 8,028,117 +14,300 2.00% 65,828,927
2012-05-02 2012-04-27 8.200 8,013,817 +2,042 2.00% 65,711,670
2012-04-30 2012-04-26 8.273 8,011,775 -10,622 2.00% 66,283,238
2012-04-27 2012-04-25 8.200 8,022,397 +1,634 2.00% 65,782,024
2012-04-26 2012-04-24 8.102 8,020,763 +2,451 2.00% 64,983,328
2012-04-23 2012-04-19 8.200 8,018,312 +3,269 2.00% 65,748,528
2012-04-18 2012-04-16 8.249 8,015,043 -7,763 2.00% 66,114,091
2012-04-17 2012-04-13 8.200 8,022,806 -104,996 2.00% 65,785,378
2012-04-16 2012-04-12 8.273 8,127,802 -14,299 2.03% 67,243,156
2012-04-13 2012-04-11 8.175 8,142,101 -2,860 2.03% 66,564,278
2012-04-12 2012-04-10 8.273 8,144,961 +13,074 2.03% 67,385,117
2012-04-11 2012-04-05 8.151 8,131,887 +408 2.03% 66,281,731
2012-04-10 2012-04-03 8.102 8,131,479 -1,634 2.03% 65,880,337
2012-04-05 2012-04-02 8.028 8,133,113 +817 2.03% 65,296,353
2012-04-03 2012-03-30 7.955 8,132,296 -817 2.03% 64,692,631
2012-04-02 2012-03-29 7.882 8,133,113 +11,031 2.03% 64,101,907
2012-03-30 2012-03-28 7.931 8,122,082 +15,524 2.02% 64,412,574
2012-03-29 2012-03-27 7.808 8,106,558 +8,580 2.02% 63,297,339
2012-03-28 2012-03-26 7.784 8,097,978 +2,451 2.02% 63,032,131
2012-03-27 2012-03-23 7.637 8,095,527 +4,086 2.02% 61,824,127
2012-03-26 2012-03-22 7.686 8,091,441 +16,750 2.02% 62,189,032
2012-03-23 2012-03-21 7.637 8,074,691 +1,226 2.01% 61,665,006
2012-03-22 2012-03-20 7.710 8,073,465 +4,494 2.01% 62,248,486
2012-03-21 2012-03-19 7.686 8,068,971 -1,634 2.01% 62,016,332
2012-03-20 2012-03-16 7.686 8,070,605 +8,170 2.01% 62,028,891
2012-03-19 2012-03-15 7.686 8,062,435 +2,452 2.01% 61,966,098
2012-03-16 2012-03-14 7.710 8,059,983 -1,634 2.01% 62,144,537
2012-03-15 2012-03-13 7.710 8,061,617 +15,116 2.01% 62,157,135
2012-03-13 2012-03-09 7.710 8,046,501 +5,311 2.01% 62,040,587
2012-03-09 2012-03-07 7.588 8,041,190 -817 2.00% 61,015,517
2012-03-08 2012-03-06 7.588 8,042,007 +817 2.00% 61,021,716
2012-03-07 2012-03-05 7.686 8,041,190 -2,043 2.00% 61,802,814
2012-03-05 2012-03-01 7.661 8,043,233 +817 2.00% 61,621,641
2012-03-02 2012-02-29 7.710 8,042,416 +20,428 2.00% 62,009,091
2012-03-01 2012-02-28 7.710 8,021,988 +408 2.00% 61,851,585
2012-02-29 2012-02-27 7.710 8,021,580 +21,245 2.00% 61,848,440
2012-02-28 2012-02-24 7.710 8,000,335 +20,427 1.99% 61,684,635
2012-02-27 2012-02-23 7.686 7,979,908 -23,287 1.99% 61,331,814
2012-02-24 2012-02-22 7.735 8,003,195 +16,342 1.99% 61,902,581
2012-02-23 2012-02-21 7.784 7,986,853 +20,018 1.99% 62,167,168
2012-02-22 2012-02-20 7.735 7,966,835 +2,860 1.99% 61,621,346
2012-02-21 2012-02-17 7.735 7,963,975 +21,653 1.98% 61,599,225
2012-02-20 2012-02-16 7.735 7,942,322 +20,019 1.98% 61,431,744
2012-02-17 2012-02-15 7.661 7,922,303 +20,019 1.97% 60,695,160
2012-02-16 2012-02-14 7.612 7,902,284 +20,427 1.97% 60,154,940
2012-02-15 2012-02-13 7.563 7,881,857 +20,427 1.96% 59,613,594
2012-02-14 2012-02-10 7.490 7,861,430 +13,891 1.96% 58,881,824
2012-02-13 2012-02-09 7.368 7,847,539 +24,104 1.96% 57,817,359
2012-02-10 2012-02-08 7.441 7,823,435 +21,653 1.95% 58,214,254
2012-02-09 2012-02-07 7.392 7,801,782 +20,428 1.94% 57,671,205
2012-02-08 2012-02-06 7.417 7,781,354 +25,738 1.94% 57,710,665
2012-02-07 2012-02-03 7.368 7,755,616 +22,879 1.93% 57,140,109
2012-02-06 2012-02-02 7.417 7,732,737 +24,512 1.93% 57,350,095
2012-02-03 2012-02-01 7.343 7,708,225 +20,836 1.92% 56,602,278
2012-02-01 2012-01-30 7.270 7,687,389 +409 1.92% 55,884,785
2012-01-31 2012-01-27 7.294 7,686,980 -23,696 1.92% 56,069,966
2012-01-30 2012-01-26 7.294 7,710,676 -3,677 1.92% 56,242,808
2012-01-27 2012-01-20 7.368 7,714,353 -3,677 1.92% 56,836,101
2012-01-26 2012-01-19 7.294 7,718,030 -2,859 1.92% 56,296,449
2012-01-20 2012-01-18 7.245 7,720,889 -40,855 1.92% 55,939,334
2012-01-19 2012-01-17 7.270 7,761,744 -48,209 1.93% 56,425,321
2012-01-17 2012-01-13 7.343 7,809,953 -88,246 1.95% 57,349,277
2012-01-16 2012-01-12 7.343 7,898,199 -55,154 1.97% 57,997,277
2012-01-13 2012-01-11 7.221 7,953,353 +382,809 1.98% 57,428,907
2012-01-12 2012-01-10 7.098 7,570,544 -409 1.89% 53,738,230
2012-01-09 2012-01-05 7.098 7,570,953 -13,073 1.89% 53,741,134
2012-01-05 2012-01-03 7.147 7,584,026 +817 1.89% 54,205,199
2011-12-30 2011-12-28 7.074 7,583,209 -409 1.89% 53,642,516
2011-12-23 2011-12-21 7.147 7,583,618 -10,622 1.89% 54,202,282
2011-12-22 2011-12-20 7.098 7,594,240 -2,451 1.89% 53,906,432
2011-12-21 2011-12-19 7.098 7,596,691 -2,452 1.89% 53,923,830
2011-12-20 2011-12-16 7.098 7,599,143 -2,451 1.89% 53,941,236
2011-12-16 2011-12-14 7.098 7,601,594 -4,494 1.89% 53,958,634
2011-12-15 2011-12-13 7.098 7,606,088 +817 1.90% 53,990,533
2011-12-13 2011-12-09 7.221 7,605,271 -2,043 1.90% 54,915,505
2011-12-12 2011-12-08 7.123 7,607,314 +409 1.90% 54,185,440
2011-12-09 2011-12-07 7.172 7,606,905 +8,580 1.90% 54,554,916
2011-12-08 2011-12-06 7.172 7,598,325 +3,676 1.89% 54,493,382
2011-12-06 2011-12-02 7.245 7,594,649 -817 1.89% 55,024,701
2011-12-05 2011-12-01 7.147 7,595,466 -25,330 1.89% 54,286,963
2011-12-02 2011-11-30 7.221 7,620,796 -6,128 1.90% 55,027,607
2011-11-30 2011-11-28 7.147 7,626,924 +409 1.90% 54,511,803
2011-11-28 2011-11-24 7.000 7,626,515 +408 1.90% 53,388,834
2011-11-22 2011-11-18 6.976 7,626,107 +409 1.90% 53,199,314
2011-11-18 2011-11-16 7.172 7,625,698 -1,226 1.90% 54,689,694
2011-11-16 2011-11-14 7.270 7,626,924 +409 1.90% 55,445,224
2011-11-14 2011-11-10 7.270 7,626,515 -817 1.90% 55,442,251
2011-11-11 2011-11-09 7.441 7,627,332 -6,128 1.90% 56,755,050
2011-11-10 2011-11-08 7.417 7,633,460 +8,988 1.90% 56,613,804
2011-11-09 2011-11-07 7.441 7,624,472 +2,451 1.90% 56,733,768
2011-11-08 2011-11-04 7.441 7,622,021 -409 1.90% 56,715,531
2011-11-04 2011-11-02 7.270 7,622,430 -1,225 1.90% 55,412,554
2011-11-03 2011-11-01 7.441 7,623,655 -15,117 1.90% 56,727,689
2011-11-02 2011-10-31 7.417 7,638,772 +70,679 1.90% 56,653,201
2011-11-01 2011-10-28 7.368 7,568,093 +6,537 1.89% 55,758,519
2011-10-31 2011-10-27 7.221 7,561,556 -1,226 1.88% 54,599,852
2011-10-27 2011-10-25 7.098 7,562,782 +409 1.88% 53,683,133
2011-10-26 2011-10-24 7.049 7,562,373 -1,635 1.88% 53,310,021
2011-10-25 2011-10-21 6.903 7,564,008 -408 1.89% 52,210,682
2011-10-21 2011-10-19 6.976 7,564,416 -409 1.89% 52,768,961
2011-10-20 2011-10-18 6.780 7,564,825 -8,579 1.89% 51,290,500
2011-10-19 2011-10-17 7.000 7,573,404 -817 1.89% 53,017,035
2011-10-18 2011-10-14 6.903 7,574,221 -3,677 1.89% 52,281,177
2011-10-17 2011-10-13 6.951 7,577,898 -3,269 1.89% 52,677,526
2011-10-14 2011-10-12 6.707 7,581,167 -8,988 1.89% 50,844,608
2011-10-13 2011-10-11 6.633 7,590,155 +8,580 1.89% 50,347,535
2011-10-12 2011-10-10 6.486 7,581,575 -1,226 1.89% 49,177,176
2011-10-11 2011-10-07 6.437 7,582,801 +409 1.89% 48,813,920
2011-10-10 2011-10-06 6.364 7,582,392 -17,976 1.89% 48,254,504
2011-10-07 2011-10-04 6.242 7,600,368 -3,677 1.89% 47,438,732
2011-10-06 2011-10-03 6.388 7,604,045 +2,043 1.90% 48,578,428
2011-10-04 2011-09-30 6.780 7,602,002 -3,677 1.89% 51,542,565
2011-09-30 2011-09-27 6.682 7,605,679 -8,171 1.90% 50,822,838
2011-09-28 2011-09-26 6.364 7,613,850 -7,763 1.90% 48,454,703
2011-09-27 2011-09-23 6.658 7,621,613 -58,013 1.90% 50,742,758
2011-09-26 2011-09-22 6.658 7,679,626 -26,556 1.91% 51,128,994
2011-09-23 2011-09-21 7.074 7,706,182 +8,171 1.92% 54,512,410
2011-09-22 2011-09-20 7.221 7,698,011 +409 1.92% 55,585,155
2011-09-21 2011-09-19 7.221 7,697,602 +5,311 1.92% 55,582,201
2011-09-20 2011-09-16 7.588 7,692,291 -3,677 1.92% 58,368,116
2011-09-19 2011-09-15 7.245 7,695,968 +6,537 1.92% 55,758,777
2011-09-16 2011-09-14 7.221 7,689,431 +2,042 1.92% 55,523,201
2011-09-15 2011-09-12 7.441 7,687,389 +409 1.92% 57,201,934
2011-09-14 2011-09-09 8.071 7,686,980 +2,451 1.92% 62,040,326
2011-09-12 2011-09-08 8.146 7,684,529 +206,269 1.92% 62,600,175
2011-09-09 2011-09-07 8.146 7,478,260 +3,181 1.91% 60,919,854
2011-09-07 2011-09-05 8.096 7,475,079 -3,579 1.91% 60,518,053
2011-09-06 2011-09-02 8.146 7,478,658 -4,375 1.91% 60,923,097
2011-09-05 2011-09-01 8.247 7,483,033 -5,966 1.92% 61,711,313
2011-09-02 2011-08-31 8.197 7,488,999 +8,750 1.92% 61,383,925
2011-09-01 2011-08-30 7.794 7,480,249 -2,386 1.91% 58,303,018
2011-08-30 2011-08-26 7.392 7,482,635 -16,705 1.92% 55,311,467
2011-08-26 2011-08-24 7.467 7,499,340 -795 1.92% 56,000,613
2011-08-25 2011-08-23 7.493 7,500,135 -4,375 1.92% 56,195,124
2011-08-24 2011-08-22 7.543 7,504,510 +4,772 1.92% 56,605,272
2011-08-23 2011-08-19 7.669 7,499,738 +5,340 1.92% 57,512,099
2011-08-22 2011-08-18 7.719 7,494,398 +12,727 1.92% 57,848,009
2011-08-18 2011-08-16 7.669 7,481,671 +12,727 1.92% 57,373,551
2011-08-17 2011-08-15 7.543 7,468,944 -6,363 1.91% 56,337,003
2011-08-15 2011-08-11 7.317 7,475,307 +4,375 1.91% 54,693,449
2011-08-12 2011-08-10 7.317 7,470,932 +11,136 1.91% 54,661,439
2011-08-11 2011-08-09 7.367 7,459,796 +3,580 1.91% 54,955,082
2011-08-10 2011-08-08 7.518 7,456,216 -1,193 1.91% 56,053,528
2011-08-09 2011-08-05 7.794 7,457,409 -15,114 1.91% 58,124,997
2011-08-08 2011-08-04 8.046 7,472,523 -796 1.91% 60,121,599
2011-08-05 2011-08-03 8.046 7,473,319 +31,023 1.91% 60,128,004
2011-08-04 2011-08-02 8.171 7,442,296 -3,977 1.91% 60,814,002
2011-08-03 2011-08-01 8.121 7,446,273 -7,955 1.91% 60,472,060
2011-08-02 2011-07-29 8.121 7,454,228 +14,319 1.91% 60,536,663
2011-08-01 2011-07-28 8.046 7,439,909 +19,091 1.90% 59,859,197
2011-07-28 2011-07-26 7.945 7,420,818 -6,364 1.90% 58,959,277
2011-07-26 2011-07-22 7.895 7,427,182 +25,455 1.90% 58,636,360
2011-07-22 2011-07-20 7.945 7,401,727 +21,875 1.89% 58,807,597
2011-07-21 2011-07-19 7.920 7,379,852 +9,943 1.89% 58,448,247
2011-07-19 2011-07-15 7.970 7,369,909 +1,988 1.89% 58,740,099
2011-07-15 2011-07-13 7.920 7,367,921 +30,228 1.89% 58,353,754
2011-07-14 2011-07-12 7.895 7,337,693 -1,591 1.88% 57,929,859
2011-07-12 2011-07-08 7.995 7,339,284 -11,136 1.88% 58,680,540
2011-07-11 2011-07-07 7.995 7,350,420 +13,125 1.88% 58,769,576
2011-07-08 2011-07-06 7.920 7,337,295 +397 1.88% 58,111,197
2011-07-07 2011-07-05 7.920 7,336,898 -173,012 1.88% 58,108,053
2011-07-06 2011-07-04 8.046 7,509,910 -18,693 1.92% 60,422,403
2011-07-05 2011-06-30 7.995 7,528,603 -19,886 1.93% 60,194,221
2011-07-04 2011-06-29 7.995 7,548,489 -10,739 1.93% 60,353,218
2011-06-30 2011-06-28 8.021 7,559,228 +7,557 1.94% 60,629,141
2011-06-29 2011-06-27 7.895 7,551,671 -8,750 1.93% 59,619,179
2011-06-28 2011-06-24 7.819 7,560,421 -42,159 1.94% 59,117,989
2011-06-27 2011-06-23 7.744 7,602,580 -5,966 1.95% 58,874,198
2011-06-24 2011-06-22 7.845 7,608,546 -28,637 1.95% 59,685,598
2011-06-22 2011-06-20 7.669 7,637,183 -2,386 1.96% 58,566,102
2011-06-21 2011-06-17 7.593 7,639,569 -796 1.96% 58,008,159
2011-06-20 2011-06-16 7.945 7,640,365 +398 1.96% 60,703,604
2011-06-16 2011-06-14 8.121 7,639,967 -398 1.96% 62,045,072
2011-06-15 2011-06-13 8.146 7,640,365 +5,171 1.96% 62,240,404
2011-06-13 2011-06-09 8.197 7,635,194 +7,159 1.95% 62,582,220
2011-06-10 2011-06-08 8.247 7,628,035 +1,591 1.95% 62,907,120
2011-06-09 2011-06-07 8.272 7,626,444 +12,727 1.95% 63,085,750
2011-06-08 2011-06-03 8.247 7,613,717 +7,159 1.95% 62,789,042
2011-06-07 2011-06-02 8.347 7,606,558 -1,988 1.95% 63,495,003
2011-06-03 2011-06-01 8.322 7,608,546 +13,125 1.95% 63,320,298
2011-06-02 2011-05-31 8.322 7,595,421 +26,648 1.94% 63,211,068
2011-06-01 2011-05-30 8.171 7,568,773 -796 1.94% 61,847,497
2011-05-31 2011-05-27 8.071 7,569,569 -398 1.94% 61,092,721
2011-05-30 2011-05-26 8.071 7,569,967 +7,160 1.94% 61,095,933
2011-05-26 2011-05-24 8.171 7,562,807 -398 1.94% 61,798,746
2011-05-25 2011-05-23 8.171 7,563,205 +49,716 1.94% 61,801,998
2011-05-24 2011-05-20 8.891 7,513,489 -19,489 1.92% 66,799,156
2011-05-23 2011-05-19 8.943 7,532,978 +293,938 1.93% 67,367,542
2011-05-20 2011-05-18 9.100 7,239,040 +5,338 1.93% 65,877,950
2011-05-19 2011-05-17 9.100 7,233,702 +11,058 1.93% 65,829,372
2011-05-18 2011-05-16 9.074 7,222,644 -10,295 1.93% 65,539,320
2011-05-16 2011-05-12 8.995 7,232,939 +37,749 1.93% 65,063,668
2011-05-13 2011-05-11 9.258 7,195,190 -6,482 1.92% 66,611,098
2011-05-12 2011-05-09 9.022 7,201,672 -12,583 1.92% 64,971,277
2011-05-11 2011-05-06 8.995 7,214,255 -8,008 1.93% 64,895,597
2011-05-06 2011-05-04 8.681 7,222,263 -762 1.93% 62,694,713
2011-05-05 2011-05-03 8.681 7,223,025 +14,871 1.93% 62,701,327
2011-05-03 2011-04-28 8.733 7,208,154 +8,769 1.92% 62,950,316
2011-04-27 2011-04-21 8.786 7,199,385 +15,253 1.92% 63,251,354
2011-04-21 2011-04-19 8.655 7,184,132 +4,957 1.92% 62,175,297
2011-04-20 2011-04-18 8.681 7,179,175 -3,051 1.92% 62,320,676
2011-04-19 2011-04-15 8.681 7,182,226 +1,525 1.92% 62,347,161
2011-04-18 2011-04-14 8.523 7,180,701 +10,296 1.92% 61,204,003
2011-04-15 2011-04-13 8.550 7,170,405 +3,050 1.91% 61,304,296
2011-04-14 2011-04-12 8.523 7,167,355 +1,906 1.91% 61,090,250
2011-04-13 2011-04-11 8.602 7,165,449 -1,525 1.91% 61,637,764
2011-04-12 2011-04-08 8.550 7,166,974 +5,720 1.91% 61,274,962
2011-04-11 2011-04-07 8.602 7,161,254 +3,050 1.91% 61,601,678
2011-04-08 2011-04-06 8.628 7,158,204 -179,594 1.91% 61,763,172
2011-04-07 2011-04-04 8.628 7,337,798 -96,469 1.96% 63,312,764
2011-04-06 2011-04-01 8.707 7,434,267 -49,951 1.99% 64,730,038
2011-04-04 2011-03-31 8.681 7,484,218 -187,982 2.00% 64,968,680
2011-04-01 2011-03-30 8.628 7,672,200 -280,258 2.05% 66,198,087
2011-03-31 2011-03-29 8.287 7,952,458 -63,297 2.12% 65,904,958
2011-03-30 2011-03-28 8.235 8,015,755 -64,058 2.14% 66,009,084
2011-03-29 2011-03-25 8.130 8,079,813 -33,936 2.16% 65,688,996
2011-03-28 2011-03-24 8.078 8,113,749 -38,131 2.17% 65,539,316
2011-03-25 2011-03-23 8.104 8,151,880 -65,584 2.18% 66,061,112
2011-03-24 2011-03-22 8.051 8,217,464 -62,915 2.19% 66,161,571
2011-03-23 2011-03-21 7.920 8,280,379 -32,792 2.21% 65,582,321
2011-03-22 2011-03-18 7.815 8,313,171 -93,801 2.22% 64,969,960
2011-03-21 2011-03-17 7.605 8,406,972 -41,943 2.24% 63,939,203
2011-03-18 2011-03-16 7.815 8,448,915 -67,872 2.26% 66,030,841
2011-03-17 2011-03-15 7.868 8,516,787 -57,958 2.27% 67,008,001
2011-03-16 2011-03-14 7.973 8,574,745 -35,461 2.29% 68,363,521
2011-03-15 2011-03-11 8.078 8,610,206 -28,217 2.30% 69,549,479
2011-03-14 2011-03-10 8.130 8,638,423 -15,252 2.31% 70,230,504
2011-03-11 2011-03-09 8.287 8,653,675 -15,252 2.31% 71,716,203
2011-03-10 2011-03-08 8.261 8,668,927 -19,065 2.31% 71,615,252
2011-03-09 2011-03-07 8.314 8,687,992 +31,267 2.32% 72,228,450
2011-03-08 2011-03-04 8.287 8,656,725 -29,742 2.31% 71,741,479
2011-03-07 2011-03-03 8.156 8,686,467 +1,525 2.32% 70,848,912
2011-03-04 2011-03-02 8.156 8,684,942 +3,432 2.32% 70,836,474
2011-03-03 2011-03-01 8.261 8,681,510 -4,575 2.32% 71,719,202
2011-03-02 2011-02-28 8.104 8,686,085 -17,540 2.32% 70,390,196
2011-03-01 2011-02-25 8.156 8,703,625 -12,202 2.32% 70,988,857
2011-02-28 2011-02-24 7.946 8,715,827 +25,929 2.33% 69,259,739
2011-02-25 2011-02-23 8.261 8,689,898 -12,202 2.32% 71,788,496
2011-02-24 2011-02-22 8.261 8,702,100 +9,532 2.32% 71,889,299
2011-02-23 2011-02-21 8.366 8,692,568 +5,339 2.32% 72,722,433
2011-02-22 2011-02-18 8.418 8,687,229 -20,209 2.32% 73,133,427
2011-02-21 2011-02-17 8.392 8,707,438 -9,533 2.33% 73,075,196
2011-02-18 2011-02-16 8.445 8,716,971 -9,533 2.33% 73,612,420
2011-02-17 2011-02-15 8.340 8,726,504 -22,878 2.33% 72,777,484
2011-02-16 2011-02-14 8.418 8,749,382 -39,274 2.34% 73,656,662
2011-02-14 2011-02-10 8.392 8,788,656 +11,058 2.35% 73,756,800
2011-02-11 2011-02-09 8.523 8,777,598 +3,813 2.34% 74,814,998
2011-02-10 2011-02-08 8.655 8,773,785 -381 2.34% 75,932,999
2011-02-08 2011-02-02 8.681 8,774,166 +381 2.34% 76,166,406
2011-02-07 2011-01-31 8.655 8,773,785 +3,813 2.34% 75,932,999
2011-02-01 2011-01-28 8.707 8,769,972 -1,907 2.34% 76,359,999
2011-01-31 2011-01-27 8.707 8,771,879 +382 2.34% 76,376,603
2011-01-26 2011-01-24 8.891 8,771,497 +38,130 2.34% 77,983,557
2011-01-25 2011-01-21 8.995 8,733,367 +4,194 2.33% 78,560,720
2011-01-24 2011-01-20 8.891 8,729,173 +36,605 2.33% 77,607,273
2011-01-21 2011-01-19 8.943 8,692,568 +38,512 2.32% 77,737,774
2011-01-20 2011-01-18 8.943 8,654,056 +2,288 2.31% 77,393,360
2011-01-19 2011-01-17 8.917 8,651,768 -12,964 2.31% 77,145,999
2011-01-18 2011-01-14 8.969 8,664,732 +381 2.31% 77,716,076
2011-01-17 2011-01-13 9.100 8,664,351 +1,906 2.31% 78,848,809
2011-01-14 2011-01-12 9.127 8,662,445 +4,195 2.31% 79,058,643
2011-01-13 2011-01-11 9.100 8,658,250 +3,813 2.31% 78,793,287
2011-01-12 2011-01-10 8.969 8,654,437 +56,051 2.31% 77,623,737
2011-01-11 2011-01-07 9.022 8,598,386 +25,166 2.30% 77,572,003
2011-01-10 2011-01-06 9.022 8,573,220 -1,906 2.29% 77,344,963
2011-01-06 2011-01-04 8.995 8,575,126 -5,720 2.29% 77,137,268
2011-01-05 2011-01-03 8.864 8,580,846 -34,317 2.29% 76,063,522
2011-01-04 2010-12-31 9.100 8,615,163 +1,144 2.30% 78,401,179
2011-01-03 2010-12-29 9.048 8,614,019 -381 2.30% 77,938,949
2010-12-30 2010-12-28 8.786 8,614,400 +5,719 2.30% 75,683,196
2010-12-28 2010-12-22 8.759 8,608,681 -6,482 2.30% 75,407,181
2010-12-23 2010-12-21 8.707 8,615,163 +3,050 2.30% 75,012,079
2010-12-22 2010-12-20 8.733 8,612,113 -1,144 2.30% 75,211,383
2010-12-21 2010-12-17 8.786 8,613,257 +382 2.30% 75,673,154
2010-12-20 2010-12-16 8.786 8,612,875 +762 2.30% 75,669,798
2010-12-17 2010-12-15 8.864 8,612,113 +23,260 2.30% 76,340,683
2010-12-16 2010-12-14 8.995 8,588,853 +1,144 2.29% 77,260,749
2010-12-15 2010-12-13 8.943 8,587,709 +381 2.29% 76,800,018
2010-12-14 2010-12-10 8.995 8,587,328 +1,525 2.29% 77,247,031
2010-12-13 2010-12-09 9.100 8,585,803 +13,727 2.29% 78,133,993
2010-12-09 2010-12-07 9.048 8,572,076 +3,051 2.29% 77,559,452
2010-12-08 2010-12-06 8.995 8,569,025 +5,338 2.29% 77,082,387
2010-12-07 2010-12-03 8.969 8,563,687 -2,669 2.29% 76,809,779
2010-12-06 2010-12-02 9.415 8,566,356 +5,338 2.29% 80,652,938
2010-12-03 2010-12-01 9.258 8,561,018 +6,482 2.29% 79,255,560
2010-12-02 2010-11-30 8.995 8,554,536 -10,676 2.28% 76,952,051
2010-12-01 2010-11-29 8.707 8,565,212 -4,576 2.29% 74,577,157
2010-11-30 2010-11-26 8.445 8,569,788 +1,907 2.29% 72,369,500
2010-11-29 2010-11-25 8.445 8,567,881 -382 2.29% 72,353,396
2010-11-26 2010-11-24 8.392 8,568,263 +382 2.29% 71,907,202
2010-11-25 2010-11-23 8.235 8,567,881 +2,015,568 2.29% 70,555,796
2010-11-24 2010-11-22 8.392 6,552,313 +15,633 1.75% 54,988,799
2010-11-23 2010-11-19 8.366 6,536,680 +7,245 1.75% 54,686,173
2010-11-22 2010-11-18 8.392 6,529,435 +2,669 1.74% 54,796,801
2010-11-19 2010-11-17 8.392 6,526,766 +382 1.74% 54,774,402
2010-11-18 2010-11-16 8.392 6,526,384 +2,287 1.74% 54,771,196
2010-11-17 2010-11-15 8.497 6,524,097 +2,288 1.74% 55,436,403
2010-11-16 2010-11-12 8.602 6,521,809 +381 1.74% 56,101,121
2010-11-15 2010-11-11 8.655 6,521,428 +10,296 1.74% 56,439,904
2010-11-12 2010-11-10 8.812 6,511,132 +1,525 1.74% 57,375,357
2010-11-11 2010-11-09 8.786 6,509,607 +381 1.74% 57,191,199
2010-11-10 2010-11-08 8.786 6,509,226 +2,669 1.74% 57,187,851
2010-11-08 2010-11-04 8.759 6,506,557 +4,957 1.74% 56,993,762
2010-11-05 2010-11-03 8.759 6,501,600 +17,159 1.74% 56,950,342
2010-11-04 2010-11-02 8.655 6,484,441 +3,813 1.73% 56,119,799
2010-11-02 2010-10-29 8.523 6,480,628 -20,209 1.73% 55,236,999
2010-11-01 2010-10-28 8.445 6,500,837 +11,820 1.74% 54,897,779
2010-10-28 2010-10-26 8.786 6,489,017 +7,626 1.73% 57,010,302
2010-10-27 2010-10-25 8.864 6,481,391 +1,907 1.73% 57,453,243
2010-10-26 2010-10-22 8.628 6,479,484 +37,368 1.73% 55,906,968
2010-10-22 2010-10-20 8.130 6,442,116 -1,526 1.72% 52,374,496
2010-10-21 2010-10-19 8.235 6,443,642 +3,813 1.72% 53,062,862
2010-10-20 2010-10-18 8.182 6,439,829 +7,245 1.72% 52,693,683
2010-10-19 2010-10-15 8.156 6,432,584 +4,194 1.72% 52,465,701
2010-10-18 2010-10-14 8.209 6,428,390 -381 1.72% 52,768,674
2010-10-15 2010-10-13 8.078 6,428,771 +7,626 1.72% 51,928,801
2010-10-14 2010-10-12 8.025 6,421,145 -7,626 1.71% 51,530,401
2010-10-13 2010-10-11 8.078 6,428,771 -762 1.72% 51,928,801
2010-10-12 2010-10-08 8.130 6,429,533 -6,483 1.72% 52,272,196
2010-10-11 2010-10-07 8.051 6,436,016 -9,151 1.72% 51,818,533
2010-10-08 2010-10-06 7.946 6,445,167 +28,979 1.72% 51,216,091
2010-10-07 2010-10-05 7.946 6,416,188 +763 1.71% 50,985,811
2010-10-05 2010-09-30 7.973 6,415,425 +8,770 1.71% 51,147,998
2010-10-04 2010-09-29 7.999 6,406,655 -46,519 1.71% 51,246,098
2010-09-30 2010-09-28 7.946 6,453,174 +34,698 1.72% 51,279,718
2010-09-29 2010-09-27 8.025 6,418,476 +18,684 1.71% 51,508,982
2010-09-28 2010-09-24 8.051 6,399,792 +16,015 1.71% 51,526,881
2010-09-27 2010-09-22 8.025 6,383,777 +16,015 1.70% 51,230,519
2010-09-24 2010-09-21 7.920 6,367,762 -3,051 1.70% 50,433,997
2010-09-22 2010-09-20 7.946 6,370,813 +10,295 1.70% 50,625,242
2010-09-21 2010-09-17 8.423 6,360,518 +3,051 1.70% 53,572,638
2010-09-20 2010-09-16 8.369 6,357,467 +145,455 1.70% 53,205,877
2010-09-17 2010-09-15 8.396 6,212,012 +4,846 1.70% 52,155,188
2010-09-16 2010-09-14 8.342 6,207,166 +272,519 1.70% 51,781,502
2010-09-15 2010-09-13 8.262 5,934,647 -373 1.62% 49,030,520
2010-09-14 2010-09-10 8.262 5,935,020 +22,368 1.62% 49,033,602
2010-09-13 2010-09-09 8.423 5,912,652 +373 1.61% 49,800,404
2010-09-10 2010-09-08 8.101 5,912,279 +5,965 1.61% 47,894,182
2010-09-09 2010-09-07 8.154 5,906,314 -13,421 1.61% 48,162,721
2010-09-07 2010-09-03 7.994 5,919,735 -3,355 1.62% 47,319,421
2010-09-06 2010-09-02 8.020 5,923,090 +16,776 1.62% 47,505,120
2010-09-03 2010-09-01 8.020 5,906,314 +7,083 1.61% 47,370,571
2010-09-02 2010-08-31 7.940 5,899,231 +14,167 1.61% 46,839,043
2010-09-01 2010-08-30 8.101 5,885,064 -29,079 1.61% 47,673,719
2010-08-31 2010-08-27 8.101 5,914,143 +8,947 1.62% 47,909,282
2010-08-30 2010-08-26 8.181 5,905,196 -1,864 1.61% 48,312,004
2010-08-27 2010-08-25 8.101 5,907,060 +3,728 1.61% 47,851,904
2010-08-26 2010-08-24 8.101 5,903,332 -4,473 1.61% 47,821,704
2010-08-25 2010-08-23 8.020 5,907,805 -1,119 1.61% 47,382,529
2010-08-24 2010-08-20 8.020 5,908,924 +3,356 1.61% 47,391,504
2010-08-23 2010-08-19 8.154 5,905,568 -111,468 1.61% 48,156,637
2010-08-20 2010-08-18 8.557 6,017,036 -20,132 1.64% 51,486,597
2010-08-19 2010-08-17 7.725 6,037,168 +2,237 1.65% 46,638,722
2010-08-18 2010-08-16 7.377 6,034,931 -4,101 1.65% 44,517,001
2010-08-16 2010-08-12 7.242 6,039,032 -58,157 1.65% 43,737,302
2010-08-12 2010-08-10 7.242 6,097,189 +6,711 1.67% 44,158,500
2010-08-10 2010-08-06 7.242 6,090,478 +1,118 1.66% 44,109,896
2010-08-09 2010-08-05 7.242 6,089,360 +412,320 1.66% 44,101,799
2010-08-06 2010-08-04 7.323 5,677,040 +1,864 1.55% 41,572,438
2010-08-05 2010-08-03 7.377 5,675,176 -1,864 1.55% 41,863,248
2010-08-04 2010-08-02 7.323 5,677,040 +745 1.55% 41,572,438
2010-08-03 2010-07-30 7.323 5,676,295 +373 1.55% 41,566,983
2010-08-02 2010-07-29 7.350 5,675,922 +10,439 1.55% 41,716,501
2010-07-30 2010-07-28 7.350 5,665,483 -373 1.55% 41,639,777
2010-07-29 2010-07-27 7.269 5,665,856 -12,303 1.55% 41,186,579
2010-07-28 2010-07-26 7.296 5,678,159 +746 1.55% 41,428,323
2010-07-27 2010-07-23 7.296 5,677,413 -3,728 1.55% 41,422,880
2010-07-26 2010-07-22 7.350 5,681,141 -36,162 1.55% 41,754,859
2010-07-23 2010-07-21 7.242 5,717,303 -14,539 1.56% 41,407,200
2010-07-22 2010-07-20 7.028 5,731,842 -3,355 1.57% 40,282,498
2010-07-21 2010-07-19 6.921 5,735,197 +1,118 1.57% 39,690,717
2010-07-20 2010-07-16 7.001 5,734,079 -16,776 1.57% 40,144,410
2010-07-19 2010-07-15 6.867 5,750,855 -23,487 1.57% 39,490,559
2010-07-16 2010-07-14 6.921 5,774,342 -14,912 1.58% 39,961,622
2010-07-15 2010-07-13 6.894 5,789,254 -373 1.58% 39,909,531
2010-07-14 2010-07-12 7.028 5,789,627 +373 1.58% 40,688,602
2010-07-13 2010-07-09 7.055 5,789,254 -373 1.58% 40,841,271
2010-07-12 2010-07-08 6.921 5,789,627 -3,728 1.58% 40,067,402
2010-07-09 2010-07-07 6.813 5,793,355 -1,491 1.58% 39,471,602
2010-07-08 2010-07-06 6.813 5,794,846 -373 1.58% 39,481,761
2010-07-07 2010-07-05 6.813 5,795,219 +54,429 1.58% 39,484,302
2010-07-06 2010-07-02 6.867 5,740,790 -2,236 1.57% 39,421,443
2010-07-05 2010-06-30 6.921 5,743,026 +372 1.57% 39,744,898
2010-07-02 2010-06-29 7.001 5,742,654 +5,593 1.57% 40,204,443
2010-06-30 2010-06-28 7.323 5,737,061 -373 1.57% 42,011,966
2010-06-29 2010-06-25 7.189 5,737,434 +1,491 1.57% 41,245,198
2010-06-28 2010-06-24 7.242 5,735,943 -2,983 1.57% 41,542,199
2010-06-25 2010-06-23 7.350 5,738,926 +3,729 1.57% 42,179,564
2010-06-24 2010-06-22 7.242 5,735,197 -5,965 1.57% 41,536,797
2010-06-23 2010-06-21 7.377 5,741,162 -2,610 1.57% 42,349,998
2010-06-22 2010-06-18 7.484 5,743,772 +1,491 1.57% 42,985,530
2010-06-21 2010-06-17 6.894 5,742,281 -745 1.57% 39,585,712
2010-06-18 2010-06-15 6.760 5,743,026 -373 1.57% 38,820,598
2010-06-17 2010-06-14 6.545 5,743,399 +3,355 1.57% 37,590,639
2010-06-15 2010-06-11 6.196 5,740,044 +14,539 1.57% 35,567,071
2010-06-14 2010-06-10 6.116 5,725,505 +3,728 1.56% 35,016,242
2010-06-11 2010-06-09 6.116 5,721,777 +746 1.56% 34,993,443
2010-06-10 2010-06-08 6.169 5,721,031 +373 1.56% 35,295,800
2010-06-09 2010-06-07 6.169 5,720,658 -2,237 1.56% 35,293,499
2010-06-08 2010-06-04 6.357 5,722,895 -373 1.56% 36,381,870
2010-06-07 2010-06-03 6.357 5,723,268 +1,119 1.56% 36,384,241
2010-06-04 2010-06-02 6.357 5,722,149 +19,758 1.56% 36,377,128
2010-06-03 2010-06-01 6.196 5,702,391 +2,983 1.56% 35,333,761
2010-06-02 2010-05-31 6.196 5,699,408 +5,964 1.56% 35,315,277
2010-06-01 2010-05-28 6.143 5,693,444 +746 1.56% 34,972,883
2010-05-31 2010-05-27 6.169 5,692,698 +373 1.55% 35,121,000
2010-05-28 2010-05-26 6.035 5,692,325 -35,789 1.55% 34,355,249
2010-05-27 2010-05-25 6.116 5,728,114 -26,842 1.56% 35,032,199
2010-05-26 2010-05-24 6.330 5,754,956 -3,355 1.57% 36,431,320
2010-05-25 2010-05-20 7.017 5,758,311 -1,119 1.57% 40,407,907
2010-05-24 2010-05-19 7.158 5,759,430 +280,757 1.57% 41,227,321
2010-05-20 2010-05-18 7.186 5,478,673 +2,838 1.57% 39,371,998
2010-05-19 2010-05-17 7.158 5,475,835 +355 1.57% 39,197,283
2010-05-18 2010-05-14 7.384 5,475,480 +2,839 1.57% 40,429,222
2010-05-17 2010-05-13 7.215 5,472,641 +355 1.57% 39,482,880
2010-05-14 2010-05-12 7.130 5,472,286 +7,451 1.57% 39,017,659
2010-05-13 2010-05-11 7.215 5,464,835 +1,775 1.57% 39,426,563
2010-05-11 2010-05-07 7.046 5,463,060 +2,483 1.57% 38,489,997
2010-05-10 2010-05-06 7.215 5,460,577 +39,032 1.57% 39,395,843
2010-05-07 2010-05-05 7.525 5,421,545 +31,936 1.56% 40,794,933
2010-05-06 2010-05-04 7.750 5,389,609 +35,838 1.55% 41,769,747
2010-05-05 2010-05-03 7.835 5,353,771 +35,484 1.54% 41,944,641
2010-05-04 2010-04-30 7.750 5,318,287 +35,483 1.53% 41,216,998
2010-05-03 2010-04-29 7.750 5,282,804 +35,484 1.52% 40,942,003
2010-04-30 2010-04-28 7.722 5,247,320 +41,516 1.51% 40,519,120
2010-04-29 2010-04-27 7.778 5,205,804 +35,484 1.49% 40,491,959
2010-04-28 2010-04-26 7.778 5,170,320 +30,161 1.48% 40,215,956
2010-04-27 2010-04-23 7.835 5,140,159 +37,257 1.47% 40,271,077
2010-04-26 2010-04-22 7.835 5,102,902 +26,258 1.46% 39,979,183
2010-04-23 2010-04-21 7.778 5,076,644 +42,581 1.46% 39,487,323
2010-04-22 2010-04-20 7.694 5,034,063 +43,290 1.44% 38,730,508
2010-04-21 2010-04-19 7.581 4,990,773 +3,193 1.43% 37,834,848
2010-04-20 2010-04-16 7.722 4,987,580 +35,484 1.43% 38,513,442
2010-04-19 2010-04-15 7.806 4,952,096 +45,419 1.42% 38,658,119
2010-04-16 2010-04-14 7.806 4,906,677 +33,709 1.41% 38,303,560
2010-04-15 2010-04-13 7.750 4,872,968 +87,645 1.40% 37,765,753
2010-04-14 2010-04-12 7.722 4,785,323 -2,839 1.37% 36,951,640
2010-04-13 2010-04-09 7.637 4,788,162 +82,322 1.37% 36,568,742
2010-04-12 2010-04-08 7.525 4,705,840 +33,355 1.35% 35,409,542
2010-04-09 2010-04-07 7.581 4,672,485 +41,516 1.34% 35,421,920
2010-04-08 2010-04-01 7.553 4,630,969 +367,965 1.33% 34,976,678
2010-04-07 2010-03-31 7.356 4,263,004 +4,258 1.22% 31,356,541
2010-04-01 2010-03-30 7.356 4,258,746 -18,806 1.22% 31,325,221
2010-03-31 2010-03-29 7.299 4,277,552 +43,290 1.23% 31,222,449
2010-03-30 2010-03-26 7.130 4,234,262 +41,161 1.22% 30,190,489
2010-03-29 2010-03-25 7.074 4,193,101 +36,548 1.20% 29,660,669
2010-03-26 2010-03-24 7.186 4,156,553 +73,096 1.19% 29,870,700
2010-03-25 2010-03-23 7.074 4,083,457 +72,742 1.17% 28,885,082
2010-03-24 2010-03-22 7.046 4,010,715 +709 1.15% 28,257,498
2010-03-23 2010-03-19 7.102 4,010,006 +355 1.15% 28,478,523
2010-03-22 2010-03-18 7.046 4,009,651 +65,645 1.15% 28,250,002
2010-03-19 2010-03-17 6.989 3,944,006 -1,774 1.13% 27,565,200
2010-03-18 2010-03-16 6.876 3,945,780 +7,097 1.13% 27,132,799
2010-03-17 2010-03-15 6.905 3,938,683 +30,870 1.13% 27,194,997
2010-03-16 2010-03-12 6.989 3,907,813 +30,161 1.12% 27,312,242
2010-03-15 2010-03-11 6.820 3,877,652 +710 1.11% 26,445,762
2010-03-12 2010-03-10 6.764 3,876,942 +3,548 1.11% 26,222,400
2010-03-11 2010-03-09 6.820 3,873,394 +34,774 1.11% 26,416,723
2010-03-10 2010-03-08 6.848 3,838,620 +33,355 1.10% 26,287,742
2010-03-09 2010-03-05 6.764 3,805,265 +35,484 1.09% 25,737,600
2010-03-08 2010-03-04 6.595 3,769,781 +2,129 1.08% 24,860,157
2010-03-03 2010-03-01 6.707 3,767,652 -355 1.08% 25,270,838
2010-03-01 2010-02-25 6.764 3,768,007 +12,419 1.08% 25,485,599
2010-02-26 2010-02-24 6.735 3,755,588 +28,387 1.08% 25,295,760
2010-02-25 2010-02-23 6.735 3,727,201 +69,193 1.07% 25,104,560
2010-02-24 2010-02-22 6.510 3,658,008 +68,129 1.05% 23,813,790
2010-02-23 2010-02-19 6.285 3,589,879 +354 1.03% 22,560,908
2010-02-19 2010-02-17 6.538 3,589,525 +1,420 1.03% 23,469,123
2010-02-18 2010-02-12 6.538 3,588,105 +73,806 1.03% 23,459,839
2010-02-17 2010-02-11 6.595 3,514,299 +62,096 1.01% 23,175,359
2010-02-12 2010-02-10 6.256 3,452,203 +67,419 0.99% 21,598,381
2010-02-11 2010-02-09 6.144 3,384,784 +70,967 0.97% 20,795,020
2010-02-10 2010-02-08 6.087 3,313,817 -3,548 0.95% 20,172,242
2010-02-09 2010-02-05 6.031 3,317,365 -1,774 0.95% 20,006,860
2010-02-05 2010-02-03 6.087 3,319,139 -710 0.95% 20,204,639
2010-02-03 2010-02-01 5.918 3,319,849 -9,935 0.95% 19,647,601
2010-02-02 2010-01-29 5.862 3,329,784 +1,774 0.96% 19,518,718
2010-02-01 2010-01-28 5.946 3,328,010 -355 0.95% 19,789,689
2010-01-29 2010-01-27 5.918 3,328,365 -5,323 0.96% 19,698,000
2010-01-27 2010-01-25 6.003 3,333,688 +355 0.96% 20,011,353
2010-01-26 2010-01-22 6.031 3,333,333 -7,096 0.96% 20,103,162
2010-01-25 2010-01-21 5.975 3,340,429 -25,549 0.96% 19,957,678
2010-01-21 2010-01-19 6.115 3,365,978 -15,612 0.97% 20,584,622
2010-01-20 2010-01-18 6.115 3,381,590 +1,419 0.97% 20,680,097
2010-01-19 2010-01-15 6.087 3,380,171 +14,903 0.97% 20,576,160
2010-01-18 2010-01-14 6.172 3,365,268 -1,419 0.97% 20,769,960
2010-01-15 2010-01-13 6.059 3,366,687 -2,129 0.97% 20,399,198
2010-01-14 2010-01-12 6.200 3,368,816 -6,387 0.97% 20,886,798
2010-01-12 2010-01-08 6.115 3,375,203 +11,354 0.97% 20,641,038
2010-01-11 2010-01-07 6.059 3,363,849 +649,706 0.97% 20,382,002
2010-01-08 2010-01-06 6.172 2,714,143 -17,387 0.78% 16,751,308
2010-01-05 2009-12-31 5.805 2,731,530 -13,484 0.78% 15,857,879
2010-01-04 2009-12-29 5.805 2,745,014 -10,645 0.79% 15,936,160
2009-12-30 2009-12-28 5.721 2,755,659 -49,677 0.79% 15,764,979
2009-12-29 2009-12-24 5.749 2,805,336 +9,226 0.80% 16,128,239
2009-12-28 2009-12-22 5.749 2,796,110 +14,193 0.80% 16,075,197
2009-12-22 2009-12-18 5.693 2,781,917 +7,806 0.80% 15,836,800
2009-12-21 2009-12-17 5.777 2,774,111 +15,258 0.80% 16,026,902
2009-12-18 2009-12-16 5.721 2,758,853 -73,806 0.79% 15,783,252
2009-12-17 2009-12-15 5.890 2,832,659 +5,323 0.81% 16,684,472
2009-12-16 2009-12-14 5.890 2,827,336 -17,742 0.81% 16,653,120
2009-12-15 2009-12-11 5.834 2,845,078 -12,774 0.82% 16,597,261
2009-12-14 2009-12-10 5.834 2,857,852 -54,290 0.82% 16,671,780
2009-12-11 2009-12-09 5.975 2,912,142 -56,064 0.84% 17,398,840
2009-12-10 2009-12-08 6.003 2,968,206 -266,127 0.85% 17,817,450
2009-12-09 2009-12-07 5.918 3,234,333 -55,710 0.93% 19,141,498
2009-12-08 2009-12-04 5.805 3,290,043 -56,064 0.94% 19,100,322
2009-12-07 2009-12-03 5.890 3,346,107 -4,613 0.96% 19,708,701
2009-12-04 2009-12-02 5.777 3,350,720 -148,676 0.96% 19,358,152
2009-12-03 2009-12-01 5.693 3,499,396 -355 1.00% 19,921,240
2009-12-02 2009-11-30 5.721 3,499,751 -33,709 1.00% 20,021,890
2009-12-01 2009-11-27 5.524 3,533,460 +709 1.01% 19,517,678
2009-11-30 2009-11-26 5.721 3,532,751 +1,065 1.01% 20,210,682
2009-11-27 2009-11-25 5.777 3,531,686 -5,323 1.01% 20,403,649
2009-11-25 2009-11-23 5.777 3,537,009 +21,645 1.01% 20,434,402
2009-11-23 2009-11-19 5.749 3,515,364 -7,451 1.01% 20,210,282
2009-11-20 2009-11-18 5.777 3,522,815 -10,291 1.01% 20,352,398
2009-11-19 2009-11-17 5.834 3,533,106 +2,484 1.01% 20,610,993
2009-11-18 2009-11-16 5.834 3,530,622 +192,676 1.01% 20,596,502
2009-11-17 2009-11-13 5.608 3,337,946 -267,901 0.96% 18,719,933
2009-11-16 2009-11-12 5.608 3,605,847 +664,963 1.03% 20,222,380
2009-11-13 2009-11-11 5.636 2,940,884 -355 0.84% 16,576,002
2009-11-12 2009-11-10 5.608 2,941,239 +3,549 0.84% 16,495,113
2009-11-10 2009-11-06 5.608 2,937,690 -19,871 0.84% 16,475,209
2009-11-06 2009-11-04 5.636 2,957,561 +6,032 0.85% 16,670,000
2009-11-02 2009-10-29 5.524 2,951,529 -3,193 0.85% 16,303,281
2009-10-30 2009-10-28 5.636 2,954,722 -10,291 0.85% 16,653,998
2009-10-29 2009-10-27 5.636 2,965,013 +710 0.85% 16,712,003
2009-10-28 2009-10-23 5.636 2,964,303 +355 0.85% 16,708,001
2009-10-27 2009-10-22 5.721 2,963,948 -34,064 0.85% 16,956,590
2009-10-23 2009-10-21 5.749 2,998,012 -6,387 0.86% 17,235,958
2009-10-22 2009-10-20 5.665 3,004,399 -3,904 0.86% 17,018,668
2009-10-21 2009-10-19 5.524 3,008,303 +7,097 0.86% 16,616,882
2009-10-19 2009-10-15 5.524 3,001,206 +355 0.86% 16,577,681
2009-10-15 2009-10-13 5.411 3,000,851 -122,773 0.86% 16,237,440
2009-10-14 2009-10-12 5.355 3,123,624 -43,290 0.90% 16,725,698
2009-10-13 2009-10-09 5.383 3,166,914 -216,805 0.91% 17,046,748
2009-10-09 2009-10-07 5.383 3,383,719 -179,902 0.97% 18,213,758
2009-10-08 2009-10-06 5.355 3,563,621 +7,096 1.02% 19,081,698
2009-10-06 2009-10-02 5.270 3,556,525 +1,420 1.02% 18,743,011
2009-10-05 2009-09-30 5.355 3,555,105 -72,742 1.02% 19,036,098
2009-09-30 2009-09-28 5.355 3,627,847 -29,451 1.04% 19,425,601
2009-09-29 2009-09-25 5.383 3,657,298 -68,839 1.05% 19,686,369
2009-09-28 2009-09-24 5.495 3,726,137 -19,161 1.07% 20,476,953
2009-09-25 2009-09-23 5.608 3,745,298 +2,839 1.07% 21,004,452
2009-09-24 2009-09-22 5.524 3,742,459 -2,484 1.07% 20,672,120
2009-09-23 2009-09-21 6.092 3,744,943 +20,936 1.07% 22,815,266
2009-09-22 2009-09-18 6.063 3,724,007 +78,479 1.07% 22,579,681
2009-09-21 2009-09-17 6.092 3,645,528 -39,295 1.08% 22,209,601
2009-09-17 2009-09-15 6.034 3,684,823 +6,894 1.09% 22,235,197
2009-09-16 2009-09-14 6.034 3,677,929 +24,473 1.09% 22,193,597
2009-09-15 2009-09-11 6.092 3,653,456 -7,239 1.08% 22,257,901
2009-09-14 2009-09-10 6.092 3,660,695 -276,792 1.08% 22,302,003
2009-09-11 2009-09-09 6.092 3,937,487 -243,702 1.16% 23,988,299
2009-09-10 2009-09-08 6.063 4,181,189 -185,792 1.24% 25,351,701
2009-09-09 2009-09-07 6.237 4,366,981 -41,709 1.29% 27,238,349
2009-09-08 2009-09-04 5.831 4,408,690 -71,697 1.30% 25,707,902
2009-09-07 2009-09-03 5.773 4,480,387 -1,034 1.32% 25,866,021
2009-09-04 2009-09-02 5.889 4,481,421 -22,750 1.32% 26,392,031
2009-09-03 2009-09-01 5.889 4,504,171 -22,061 1.33% 26,526,010
2009-09-02 2009-08-31 5.686 4,526,232 -20,337 1.34% 25,736,762
2009-09-01 2009-08-28 5.802 4,546,569 -689 1.34% 26,380,001
2009-08-31 2009-08-27 5.918 4,547,258 -16,890 1.34% 26,911,679
2009-08-28 2009-08-26 6.005 4,564,148 -44,811 1.35% 27,408,867
2009-08-27 2009-08-25 5.947 4,608,959 -51,016 1.36% 27,410,549
2009-08-26 2009-08-24 6.034 4,659,975 +6,205 1.38% 28,119,523
2009-08-25 2009-08-21 5.802 4,653,770 +159,595 1.37% 27,002,000
2009-08-24 2009-08-20 5.628 4,494,175 -17,924 1.33% 25,293,722
2009-08-21 2009-08-19 5.512 4,512,099 -15,511 1.33% 24,871,000
2009-08-20 2009-08-18 5.599 4,527,610 -10,686 1.34% 25,350,547
2009-08-19 2009-08-17 5.570 4,538,296 -5,515 1.34% 25,278,719
2009-08-18 2009-08-14 5.860 4,543,811 -76,179 1.34% 26,627,638
2009-08-17 2009-08-13 5.860 4,619,990 -18,269 1.36% 27,074,063
2009-08-14 2009-08-12 5.744 4,638,259 -2,412 1.37% 26,642,883
2009-08-13 2009-08-11 6.034 4,640,671 -2,413 1.37% 28,003,037
2009-08-12 2009-08-10 5.976 4,643,084 -690 1.37% 27,748,198
2009-08-11 2009-08-07 5.918 4,643,774 +6,894 1.37% 27,482,882
2009-08-10 2009-08-06 6.266 4,636,880 +6,894 1.37% 29,056,321
2009-08-07 2009-08-05 6.063 4,629,986 +9,996 1.37% 28,072,881
2009-08-06 2009-08-04 6.092 4,619,990 +37,573 1.36% 28,146,303
2009-08-05 2009-08-03 6.266 4,582,417 +5,859 1.35% 28,715,037
2009-08-04 2009-07-31 6.034 4,576,558 -4,136 1.35% 27,616,162
2009-08-03 2009-07-30 6.063 4,580,694 -2,413 1.35% 27,774,010
2009-07-31 2009-07-29 6.005 4,583,107 +1,379 1.35% 27,522,721
2009-07-30 2009-07-28 6.208 4,581,728 +151,667 1.35% 28,444,880
2009-07-29 2009-07-27 6.005 4,430,061 +158,561 1.31% 26,603,641
2009-07-28 2009-07-24 5.831 4,271,500 +23,095 1.26% 24,907,922
2009-07-27 2009-07-23 5.570 4,248,405 +8,962 1.25% 23,664,000
2009-07-24 2009-07-22 5.512 4,239,443 +29,989 1.25% 23,368,101
2009-07-23 2009-07-21 5.541 4,209,454 +20,682 1.24% 23,324,920
2009-07-22 2009-07-20 5.309 4,188,772 +8,617 1.24% 22,238,159
2009-07-21 2009-07-17 5.048 4,180,155 +12,065 1.23% 21,100,982
2009-07-20 2009-07-16 5.048 4,168,090 -84,451 1.23% 21,040,079
2009-07-17 2009-07-15 4.932 4,252,541 -159,251 1.26% 20,972,898
2009-07-16 2009-07-14 4.932 4,411,792 -86,864 1.30% 21,758,301
2009-07-15 2009-07-13 4.874 4,498,656 -47,223 1.33% 21,925,681
2009-07-14 2009-07-10 5.048 4,545,879 -26,887 1.34% 22,947,118
2009-07-13 2009-07-09 5.077 4,572,766 -12,064 1.35% 23,215,500
2009-07-10 2009-07-08 5.019 4,584,830 -85,141 1.35% 23,010,728
2009-07-09 2009-07-07 5.077 4,669,971 -28,265 1.38% 23,709,001
2009-07-08 2009-07-06 5.135 4,698,236 -24,474 1.39% 24,125,100
2009-07-07 2009-07-03 5.077 4,722,710 -12,753 1.40% 23,976,752
2009-07-06 2009-07-02 5.077 4,735,463 -66,182 1.40% 24,041,498
2009-07-03 2009-06-30 5.077 4,801,645 -2,758 1.42% 24,377,497
2009-07-02 2009-06-29 5.222 4,804,403 -34,125 1.42% 25,088,400
2009-06-30 2009-06-26 5.164 4,838,528 -121,334 1.43% 24,985,859
2009-06-29 2009-06-25 5.048 4,959,862 -145,118 1.47% 25,036,860
2009-06-26 2009-06-24 4.932 5,104,980 -120,989 1.51% 25,177,001
2009-06-25 2009-06-23 4.961 5,225,969 -80,659 1.54% 25,925,310
2009-06-24 2009-06-22 5.135 5,306,628 -74,800 1.57% 27,249,148
2009-06-23 2009-06-19 5.135 5,381,428 -130,640 1.59% 27,633,241
2009-06-22 2009-06-18 5.106 5,512,068 -96,516 1.63% 28,144,158
2009-06-19 2009-06-17 5.048 5,608,584 -417,085 1.66% 28,311,540
2009-06-18 2009-06-16 4.758 6,025,669 -446,729 1.78% 28,668,841
2009-06-17 2009-06-15 4.961 6,472,398 -48,602 1.91% 32,108,672
2009-06-16 2009-06-12 5.135 6,521,000 -36,193 1.93% 33,484,860
2009-06-15 2009-06-11 5.193 6,557,193 -195,099 1.94% 34,051,169
2009-06-12 2009-06-10 5.193 6,752,292 -195,444 1.99% 35,064,308
2009-06-11 2009-06-09 5.164 6,947,736 -85,485 2.05% 35,877,678
2009-06-10 2009-06-08 5.338 7,033,221 -35,849 2.08% 37,543,358
2009-06-09 2009-06-05 5.454 7,069,070 +89,966 2.09% 38,555,040
2009-06-08 2009-06-04 5.193 6,979,104 -153,046 2.06% 36,242,131
2009-06-05 2009-06-03 5.367 7,132,150 -198,201 2.11% 38,278,351
2009-06-04 2009-06-02 5.425 7,330,351 -277,827 2.17% 39,767,419
2009-06-03 2009-06-01 5.773 7,608,178 -61,012 2.25% 43,923,280
2009-06-02 2009-05-29 6.346 7,669,190 +123,402 2.27% 48,667,970
2009-06-01 2009-05-27 5.853 7,545,788 +118,838 2.23% 44,165,659
2009-05-29 2009-05-26 5.822 7,426,950 -209,379 2.33% 43,241,308
2009-05-27 2009-05-25 5.637 7,636,329 -84,401 2.40% 43,048,917
2009-05-26 2009-05-22 5.637 7,720,730 -175,619 2.42% 43,524,718
2009-05-25 2009-05-21 5.699 7,896,349 -131,146 2.48% 45,001,250
2009-05-22 2009-05-20 5.699 8,027,495 -6,168 2.52% 45,748,650
2009-05-21 2009-05-19 5.791 8,033,663 +38,305 2.52% 46,526,242
2009-05-19 2009-05-15 5.453 7,995,358 +3,896 2.51% 43,595,102
2009-05-18 2009-05-14 5.299 7,991,462 +9,414 2.51% 42,342,959
2009-05-15 2009-05-13 5.299 7,982,048 +3,246 2.50% 42,293,078
2009-05-14 2009-05-12 5.114 7,978,802 -2,597 2.50% 40,801,139
2009-05-12 2009-05-08 5.144 7,981,399 +101,281 2.50% 41,060,290
2009-05-08 2009-05-06 5.114 7,880,118 +1,623 2.47% 40,296,500
2009-05-06 2009-05-04 4.898 7,878,495 +325 2.47% 38,589,300
2009-05-05 2009-04-30 4.806 7,878,170 -1,948 2.47% 37,859,638
2009-05-04 2009-04-29 4.744 7,880,118 -3,246 2.47% 37,383,500
2009-04-30 2009-04-28 4.806 7,883,364 -29,216 2.47% 37,884,599
2009-04-29 2009-04-27 5.114 7,912,580 +85,050 2.48% 40,462,500
2009-04-27 2009-04-23 5.083 7,827,530 +13,959 2.46% 39,786,451
2009-04-23 2009-04-21 4.713 7,813,571 +16,880 2.45% 36,827,099
2009-04-22 2009-04-20 4.775 7,796,691 +31,488 2.45% 37,227,900
2009-04-21 2009-04-17 4.744 7,765,203 -1,623 2.44% 36,838,340
2009-04-20 2009-04-16 4.559 7,766,826 -118,811 2.44% 35,410,479
2009-04-17 2009-04-15 4.652 7,885,637 -68,819 2.47% 36,680,922
2009-04-16 2009-04-14 4.590 7,954,456 +4,220 2.50% 36,510,961
2009-04-15 2009-04-09 4.405 7,950,236 -72,714 2.49% 35,022,131
2009-04-14 2009-04-08 4.528 8,022,950 -47,719 2.52% 36,331,049
2009-04-09 2009-04-07 3.512 8,070,669 +105,825 2.53% 28,342,679
2009-04-08 2009-04-06 3.481 7,964,844 +15,258 2.50% 27,725,682
2009-04-07 2009-04-03 3.573 7,949,586 +2,596 2.49% 28,407,238
2009-04-06 2009-04-02 3.419 7,946,990 +12,011 2.49% 27,173,912
2009-04-03 2009-04-01 3.296 7,934,979 +8,116 2.49% 26,155,081
2009-04-01 2009-03-30 3.296 7,926,863 +32,462 2.49% 26,128,329
2009-03-31 2009-03-27 3.204 7,894,401 -12,660 2.48% 25,291,759
2009-03-30 2009-03-26 3.173 7,907,061 +6,492 2.48% 25,088,739
2009-03-27 2009-03-25 3.019 7,900,569 -10,193 2.48% 23,851,240
2009-03-23 2009-03-19 3.019 7,910,762 +56,808 2.48% 23,882,012
2009-03-20 2009-03-18 3.019 7,853,954 +8,116 2.46% 23,710,513
2009-03-19 2009-03-17 2.865 7,845,838 -1,623 2.46% 22,477,541
2009-03-18 2009-03-16 2.834 7,847,461 +8,115 2.46% 22,240,447
2009-03-17 2009-03-13 2.803 7,839,346 +60,054 2.46% 21,975,954
2009-03-16 2009-03-12 2.834 7,779,292 +1,624 2.44% 22,047,249
2009-03-13 2009-03-11 2.865 7,777,668 +26,618 2.44% 22,282,241
2009-03-12 2009-03-10 2.927 7,751,050 +13,310 2.43% 22,683,531
2009-03-10 2009-03-06 2.988 7,737,740 +18,503 2.43% 23,121,307
2009-03-09 2009-03-05 3.019 7,719,237 +8,115 2.42% 23,303,812
2009-03-06 2009-03-04 3.050 7,711,122 +1,624 2.42% 23,516,857
2009-03-03 2009-02-27 3.111 7,709,498 -67,846 2.42% 23,986,892
2009-03-02 2009-02-26 3.142 7,777,344 +40,902 2.44% 24,437,569
2009-02-27 2009-02-25 3.111 7,736,442 -6,492 2.43% 24,070,724
2009-02-26 2009-02-24 3.081 7,742,934 -8,765 2.43% 23,852,399
2009-02-25 2009-02-23 3.111 7,751,699 +974 2.43% 24,118,194
2009-02-24 2009-02-20 3.204 7,750,725 -3,246 2.43% 24,831,456
2009-02-23 2009-02-19 3.173 7,753,971 -6,493 2.43% 24,602,991
2009-02-20 2009-02-18 3.204 7,760,464 +6,817 2.43% 24,862,657
2009-02-18 2009-02-16 3.081 7,753,647 +16,231 2.43% 23,885,401
2009-02-12 2009-02-10 3.050 7,737,416 +16,880 2.43% 23,597,047
2009-02-11 2009-02-09 3.050 7,720,536 +19,802 2.42% 23,545,567
2009-02-06 2009-02-04 3.081 7,700,734 -1,623 2.42% 23,722,401
2009-02-05 2009-02-03 2.988 7,702,357 +17,530 2.42% 23,015,578
2009-02-04 2009-02-02 2.988 7,684,827 +649 2.41% 22,963,197
2009-01-30 2009-01-23 2.834 7,684,178 -6,493 2.41% 21,777,687
2009-01-29 2009-01-22 2.865 7,690,671 +4,220 2.41% 22,033,003
2009-01-23 2009-01-21 2.865 7,686,451 +11,037 2.41% 22,020,913
2009-01-22 2009-01-20 2.988 7,675,414 +325 2.41% 22,935,069
2009-01-16 2009-01-14 3.235 7,675,089 +12,336 2.41% 24,825,570
2009-01-15 2009-01-13 3.204 7,662,753 +16,231 2.40% 24,549,615
2009-01-14 2009-01-12 3.235 7,646,522 +16,230 2.40% 24,733,168
2009-01-12 2009-01-08 3.296 7,630,292 -16,230 2.39% 25,150,780
2009-01-07 2009-01-05 3.604 7,646,522 +16,230 2.40% 27,559,816
2009-01-06 2009-01-02 3.358 7,630,292 -34,409 2.39% 25,620,888
2009-01-05 2008-12-31 3.173 7,664,701 -3,246 2.40% 24,319,742
2009-01-02 2008-12-29 3.142 7,667,947 -1,299 2.41% 24,093,827
2008-12-30 2008-12-24 3.050 7,669,246 +11,362 2.41% 23,389,147
2008-12-29 2008-12-22 3.081 7,657,884 +5,194 2.40% 23,590,400
2008-12-22 2008-12-18 3.142 7,652,690 +4,869 2.40% 24,045,887
2008-12-18 2008-12-16 3.081 7,647,821 +2,922 2.40% 23,559,400
2008-12-17 2008-12-15 3.050 7,644,899 -6,817 2.40% 23,314,895
2008-12-16 2008-12-12 2.957 7,651,716 -1,948 2.40% 22,628,543
2008-12-10 2008-12-08 2.834 7,653,664 +26,619 2.40% 21,691,208
2008-12-09 2008-12-05 2.772 7,627,045 +6,817 2.39% 21,145,859
2008-12-08 2008-12-04 2.649 7,620,228 +1,298 2.39% 20,187,983
2008-12-05 2008-12-03 2.680 7,618,930 +3,246 2.39% 20,419,248
2008-11-20 2008-11-18 2.495 7,615,684 -5,843 2.39% 19,002,925
2008-11-10 2008-11-06 2.711 7,621,527 +8,116 2.39% 20,660,992
2008-11-05 2008-11-03 2.711 7,613,411 +41,875 2.39% 20,638,991
2008-11-04 2008-10-31 2.588 7,571,536 +120,109 2.37% 19,592,497
2008-11-03 2008-10-30 2.495 7,451,427 -74,013 2.34% 18,593,065
2008-10-30 2008-10-28 2.341 7,525,440 +12,985 2.36% 17,618,625
2008-10-29 2008-10-27 2.464 7,512,455 +649 2.36% 18,513,920
2008-10-28 2008-10-24 2.711 7,511,806 +2,597 2.36% 20,363,553
2008-10-27 2008-10-23 2.957 7,509,209 +11,362 2.36% 22,207,105
2008-10-24 2008-10-22 3.050 7,497,847 +3,246 2.35% 22,866,426
2008-10-21 2008-10-17 3.543 7,494,601 +131,795 2.35% 26,550,510
2008-10-17 2008-10-15 3.635 7,362,806 +11,687 2.31% 26,764,053
2008-10-16 2008-10-14 3.635 7,351,119 +17,204 2.31% 26,721,570
2008-10-14 2008-10-10 3.389 7,333,915 +77,909 2.30% 24,851,641
2008-10-08 2008-10-03 3.789 7,256,006 -49,991 2.28% 27,493,451
2008-10-06 2008-10-02 3.881 7,305,997 +3,246 2.29% 28,358,062
2008-09-24 2008-09-22 4.352 7,302,751 +1,623 2.29% 31,782,703
2008-09-23 2008-09-19 4.223 7,301,128 +324,494 2.29% 30,834,139
2008-09-12 2008-09-10 4.223 6,976,634 -13,338 2.29% 29,463,736
2008-09-11 2008-09-09 4.191 6,989,972 +12,098 2.29% 29,294,721
2008-09-10 2008-09-08 4.159 6,977,874 +10,856 2.29% 29,019,064
2008-09-01 2008-08-28 3.740 6,967,018 +18,612 2.29% 26,054,065
2008-08-21 2008-08-19 4.030 6,948,406 +47,769 2.28% 28,000,499
2008-08-20 2008-08-18 4.191 6,900,637 +7,755 2.27% 28,920,321
2008-08-04 2008-07-31 4.836 6,892,882 +18,611 2.26% 33,332,100
2008-07-31 2008-07-29 4.836 6,874,271 +6,514 2.26% 33,242,102
2008-07-30 2008-07-28 4.932 6,867,757 +6,204 2.25% 33,874,814
2008-07-23 2008-07-21 4.997 6,861,553 +6,204 2.25% 34,286,621
2008-07-10 2008-07-08 5.513 6,855,349 +3,102 2.25% 37,791,685
2008-07-09 2008-07-07 5.642 6,852,247 +3,102 2.25% 38,658,200
2008-07-04 2008-07-02 6.125 6,849,145 +1,551 2.25% 41,952,760
2008-06-24 2008-06-20 6.480 6,847,594 +3,102 2.25% 44,371,553
2008-06-12 2008-06-10 6.996 6,844,492 +3,102 2.25% 47,881,917
2008-06-11 2008-06-06 6.996 6,841,390 +23,884 2.25% 47,860,216
2008-06-10 2008-06-05 6.931 6,817,506 +13,339 2.24% 47,253,563
2008-05-28 2008-05-26 7.286 6,804,167 +6,824 2.23% 49,574,002
2008-05-26 2008-05-22 7.286 6,797,343 +310 2.23% 49,524,283
2008-05-19 2008-05-15 8.004 6,797,033 +226,568 2.23% 54,403,200
2008-05-13 2008-05-08 7.837 6,570,465 +20,989 2.23% 51,494,139
2008-05-09 2008-05-07 7.837 6,549,476 +20,990 2.22% 51,329,643
2008-04-28 2008-04-24 7.637 6,528,486 +600 2.22% 49,858,796
2008-04-23 2008-04-21 7.804 6,527,886 +40,480 2.22% 50,942,734
2008-04-18 2008-04-16 7.704 6,487,406 +6,596 2.20% 49,977,772
2008-04-09 2008-04-07 8.237 6,480,810 +2,999 2.20% 53,385,101
2008-04-08 2008-04-03 8.538 6,477,811 -8,996 2.20% 55,304,703
2008-04-03 2008-04-01 8.204 6,486,807 -8,395 2.20% 53,218,167
2008-03-25 2008-03-19 7.337 6,495,202 +8,995 2.21% 47,655,077
2008-03-17 2008-03-13 7.871 6,486,207 -2,099 2.20% 51,050,105
2008-03-14 2008-03-12 8.037 6,488,306 -4,198 2.20% 52,148,545
2008-03-13 2008-03-11 7.637 6,492,504 -2,399 2.20% 49,583,998
2008-03-12 2008-03-10 7.504 6,494,903 -599 2.21% 48,735,903
2008-02-28 2008-02-26 7.370 6,495,502 +2,998 2.21% 47,873,902
2008-02-19 2008-02-15 7.337 6,492,504 -5,997 2.20% 47,635,281
2008-02-18 2008-02-14 7.504 6,498,501 -3,071,378 2.21% 48,762,901
2008-02-15 2008-02-13 7.437 9,569,879 -35,683 3.25% 71,171,339
2008-02-14 2008-02-12 7.337 9,605,562 -11,994 3.26% 70,475,682
2008-02-12 2008-02-06 7.337 9,617,556 -300 3.27% 70,563,682
2008-02-04 2008-01-31 7.170 9,617,856 -599 3.27% 68,962,113
2008-02-01 2008-01-30 7.070 9,618,455 -7,197 3.27% 68,004,086
2008-01-24 2008-01-22 7.370 9,625,652 +300 3.27% 70,944,096
2008-01-21 2008-01-17 7.971 9,625,352 +600 3.27% 76,719,957
2008-01-18 2008-01-16 7.771 9,624,752 +300 3.27% 74,789,271
2008-01-17 2008-01-15 8.337 9,624,452 +300 3.27% 80,243,497
2008-01-08 2008-01-04 8.871 9,624,152 -300 3.27% 85,376,420
2007-12-10 2007-12-06 9.038 9,624,452 -66,267 3.27% 86,983,951
2007-12-07 2007-12-05 8.671 9,690,719 +899 3.29% 84,027,836
2007-12-05 2007-12-03 8.638 9,689,820 +300 3.29% 83,696,887
2007-12-04 2007-11-30 8.738 9,689,520 +899 3.29% 84,663,727
2007-11-29 2007-11-27 8.337 9,688,621 -5,697 3.29% 80,778,504
2007-11-23 2007-11-21 8.638 9,694,318 +8,996 3.29% 83,735,738
2007-11-19 2007-11-15 8.838 9,685,322 +300 3.29% 85,596,059
2007-11-13 2007-11-09 8.538 9,685,022 +7,796 3.29% 82,686,461
2007-10-29 2007-10-25 8.938 9,677,226 +5,397 3.29% 86,492,710
2007-10-22 2007-10-17 9.571 9,671,829 -3,598 3.28% 92,572,999
2007-10-12 2007-10-10 10.338 9,675,427 +149,926 3.29% 100,028,939
2007-10-11 2007-10-09 10.105 9,525,501 +599,703 3.23% 96,255,219
2007-10-10 2007-10-08 9.671 8,925,798 +341,530 3.03% 86,325,456
2007-10-08 2007-10-04 9.338 8,584,268 +214,994 2.91% 80,159,524
2007-10-05 2007-10-03 9.471 8,369,274 -22,189 2.84% 79,268,375
2007-10-03 2007-09-28 9.440 8,391,463 +590,707 2.85% 79,214,963
2007-10-02 2007-09-27 9.135 7,800,756 +88,195 2.65% 71,263,278
2007-09-28 2007-09-25 9.237 7,712,561 +591,105 2.66% 71,240,441
2007-09-27 2007-09-24 9.406 7,121,456 +591,105 2.45% 66,985,211
2007-09-21 2007-09-19 8.662 6,530,351 +5,320 2.25% 56,564,223
2007-09-17 2007-09-13 7.511 6,525,031 +591 2.25% 49,011,827
2007-08-29 2007-08-27 6.936 6,524,440 -2,956 2.25% 45,254,570
2007-08-27 2007-08-23 6.801 6,527,396 -4,137 2.25% 44,391,657
2007-08-24 2007-08-22 6.632 6,531,533 -74,775 2.25% 43,314,822
2007-08-23 2007-08-21 6.327 6,606,308 -169,647 2.28% 41,798,988
2007-08-22 2007-08-20 6.361 6,775,955 -29,555 2.33% 43,101,631
2007-08-17 2007-08-15 6.733 6,805,510 -200,976 2.34% 45,822,533
2007-08-16 2007-08-14 6.936 7,006,486 -192,109 2.41% 48,598,119
2007-08-15 2007-08-13 6.733 7,198,595 -239,398 2.48% 48,469,234
2007-08-13 2007-08-09 7.376 7,437,993 -14,777 2.56% 54,862,753
2007-08-10 2007-08-08 7.410 7,452,770 -29,556 2.57% 55,223,912
2007-08-09 2007-08-07 7.410 7,482,326 -65,021 2.58% 55,442,918
2007-08-07 2007-08-03 7.647 7,547,347 -887 2.60% 57,712,262
2007-07-31 2007-07-27 7.511 7,548,234 +14,778 2.60% 56,697,468
2007-07-27 2007-07-25 8.662 7,533,456 +3,842 2.60% 65,252,861
2007-07-26 2007-07-24 8.932 7,529,614 +5,911 2.59% 67,257,695
2007-07-25 2007-07-23 8.729 7,523,703 -5,911 2.59% 65,677,511
2007-07-24 2007-07-20 8.594 7,529,614 -285,504 2.59% 64,710,055
2007-07-23 2007-07-19 7.579 7,815,118 -123,541 2.69% 59,230,977
2007-07-20 2007-07-18 7.139 7,938,659 -8,866 2.73% 56,675,445
2007-07-19 2007-07-17 7.241 7,947,525 -171,421 2.74% 57,545,453
2007-07-11 2007-07-09 6.496 8,118,946 -29,260 2.80% 52,743,169
2007-07-10 2007-07-06 6.530 8,148,206 -29,555 2.81% 53,208,945
2007-07-06 2007-07-04 6.598 8,177,761 -29,555 2.82% 53,955,331
2007-06-26 2007-06-22 6.564 8,207,316 2.83% 53,872,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top