History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 667,000 | +0 | 0.07% | 626,980 |
| 2025-10-13 | 2025-10-09 | 0.950 | 667,000 | +0 | 0.07% | 633,650 |
| 2025-10-10 | 2025-10-08 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-10-09 | 2025-10-06 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-10-08 | 2025-10-03 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-10-06 | 2025-10-02 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-10-03 | 2025-09-30 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-10-02 | 2025-09-29 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-30 | 2025-09-26 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-29 | 2025-09-25 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-26 | 2025-09-24 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-25 | 2025-09-23 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-24 | 2025-09-22 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-23 | 2025-09-19 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-22 | 2025-09-18 | 0.970 | 667,000 | +0 | 0.07% | 646,990 |
| 2025-09-19 | 2025-09-17 | 0.970 | 667,000 | +0 | 0.07% | 646,990 |
| 2025-09-18 | 2025-09-16 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-17 | 2025-09-15 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-16 | 2025-09-12 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-15 | 2025-09-11 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-12 | 2025-09-10 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-11 | 2025-09-09 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-10 | 2025-09-08 | 0.950 | 667,000 | +0 | 0.07% | 633,650 |
| 2025-09-09 | 2025-09-05 | 0.960 | 667,000 | +0 | 0.07% | 640,320 |
| 2025-09-08 | 2025-09-04 | 0.950 | 667,000 | +0 | 0.07% | 633,650 |
| 2025-09-05 | 2025-09-03 | 0.970 | 667,000 | +0 | 0.07% | 646,990 |
| 2025-09-04 | 2025-09-02 | 0.980 | 667,000 | +0 | 0.07% | 653,660 |
| 2025-09-03 | 2025-09-01 | 0.990 | 667,000 | +0 | 0.07% | 660,399 |
| 2025-09-02 | 2025-08-29 | 0.990 | 667,000 | +6,806 | 0.07% | 660,399 |
| 2025-09-01 | 2025-08-28 | 0.990 | 660,194 | +0 | 0.07% | 653,660 |
| 2025-08-29 | 2025-08-27 | 1.000 | 660,194 | +0 | 0.07% | 660,330 |
| 2025-08-28 | 2025-08-26 | 0.990 | 660,194 | +0 | 0.07% | 653,660 |
| 2025-08-27 | 2025-08-25 | 1.000 | 660,194 | -18,806 | 0.07% | 660,330 |
| 2025-05-16 | 2025-05-14 | 0.980 | 679,000 | -32,663 | 0.07% | 665,420 |
| 2025-05-15 | 2025-05-13 | 1.010 | 711,663 | -33,653 | 0.07% | 719,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 745,316 | -458,276 | 0.08% | 745,470 |
| 2025-05-13 | 2025-05-09 | 1.505 | 1,203,592 | +114,816 | 0.12% | 1,811,840 |
| 2025-05-12 | 2025-05-08 | 1.495 | 1,088,776 | +121,745 | 0.11% | 1,628,001 |
| 2025-05-09 | 2025-05-07 | 1.495 | 967,031 | +34,643 | 0.10% | 1,445,961 |
| 2025-05-08 | 2025-05-06 | 1.495 | 932,388 | +83,143 | 0.10% | 1,394,160 |
| 2025-05-06 | 2025-04-30 | 1.485 | 849,245 | +41,572 | 0.09% | 1,261,260 |
| 2025-05-02 | 2025-04-29 | 1.495 | 807,673 | +41,571 | 0.08% | 1,207,679 |
| 2025-04-25 | 2025-04-23 | 1.485 | 766,102 | -7,918 | 0.08% | 1,137,780 |
| 2025-04-24 | 2025-04-22 | 1.485 | 774,020 | -39,592 | 0.08% | 1,149,539 |
| 2025-04-23 | 2025-04-17 | 1.475 | 813,612 | +45,530 | 0.08% | 1,200,120 |
| 2025-04-16 | 2025-04-14 | 1.475 | 768,082 | -79,183 | 0.08% | 1,132,961 |
| 2025-04-09 | 2025-04-07 | 1.465 | 847,265 | +41,571 | 0.09% | 1,241,200 |
| 2025-04-07 | 2025-04-02 | 1.495 | 805,694 | -42,561 | 0.08% | 1,204,720 |
| 2025-04-02 | 2025-03-31 | 1.495 | 848,255 | +42,561 | 0.09% | 1,268,360 |
| 2025-03-31 | 2025-03-27 | 1.485 | 805,694 | -42,561 | 0.08% | 1,196,580 |
| 2025-03-20 | 2025-03-18 | 1.485 | 848,255 | +42,561 | 0.09% | 1,259,790 |
| 2025-03-19 | 2025-03-17 | 1.485 | 805,694 | -59,388 | 0.08% | 1,196,580 |
| 2025-03-14 | 2025-03-12 | 1.465 | 865,082 | -42,561 | 0.09% | 1,267,301 |
| 2025-03-13 | 2025-03-11 | 1.465 | 907,643 | +42,561 | 0.09% | 1,329,650 |
| 2025-02-20 | 2025-02-18 | 1.475 | 865,082 | +27,715 | 0.09% | 1,276,041 |
| 2025-01-16 | 2025-01-14 | 1.435 | 837,367 | -43,551 | 0.09% | 1,201,320 |
| 2025-01-10 | 2025-01-08 | 1.435 | 880,918 | +43,551 | 0.09% | 1,263,799 |
| 2025-01-07 | 2025-01-03 | 1.435 | 837,367 | -142,531 | 0.09% | 1,201,320 |
| 2025-01-06 | 2025-01-02 | 1.435 | 979,898 | -197,959 | 0.10% | 1,405,800 |
| 2025-01-02 | 2024-12-27 | 1.445 | 1,177,857 | +43,551 | 0.12% | 1,701,700 |
| 2024-12-27 | 2024-12-20 | 1.435 | 1,134,306 | +59,388 | 0.12% | 1,627,320 |
| 2024-12-23 | 2024-12-19 | 1.425 | 1,074,918 | +9,898 | 0.11% | 1,531,259 |
| 2024-10-03 | 2024-09-30 | 0.909 | 1,065,020 | -49,490 | 0.11% | 968,400 |
| 2024-09-03 | 2024-08-30 | 0.930 | 1,114,510 | +24,495 | 0.12% | 1,036,173 |
| 2024-07-12 | 2024-07-10 | 1.012 | 1,090,015 | -969 | 0.12% | 1,103,480 |
| 2024-06-24 | 2024-06-20 | 1.033 | 1,090,984 | -9,680 | 0.12% | 1,127,000 |
| 2024-05-30 | 2024-05-28 | 1.117 | 1,100,664 | +42,333 | 0.12% | 1,229,779 |
| 2024-05-27 | 2024-05-23 | 1.085 | 1,058,331 | -4,654 | 0.12% | 1,148,370 |
| 2024-05-22 | 2024-05-20 | 1.085 | 1,062,985 | +9,308 | 0.12% | 1,153,420 |
| 2023-09-05 | 2023-08-31 | 1.177 | 1,053,677 | +34,466 | 0.12% | 1,240,497 |
| 2023-08-30 | 2023-08-28 | 1.166 | 1,019,211 | -18,007 | 0.12% | 1,188,600 |
| 2023-08-14 | 2023-08-10 | 1.255 | 1,037,218 | -18,007 | 0.12% | 1,301,760 |
| 2023-07-06 | 2023-07-04 | 1.322 | 1,055,225 | -9,004 | 0.12% | 1,394,680 |
| 2023-05-25 | 2023-05-23 | 1.491 | 1,064,229 | -5,402 | 0.12% | 1,586,263 |
| 2023-05-24 | 2023-05-22 | 1.479 | 1,069,631 | +35,400 | 0.12% | 1,581,956 |
| 2023-04-03 | 2023-03-30 | 1.433 | 1,034,231 | +17,310 | 0.12% | 1,481,801 |
| 2023-03-31 | 2023-03-29 | 1.410 | 1,016,921 | +11,251 | 0.12% | 1,433,500 |
| 2023-02-06 | 2023-02-02 | 1.675 | 1,005,670 | -25,964 | 0.12% | 1,684,900 |
| 2023-01-09 | 2023-01-05 | 1.583 | 1,031,634 | +4,327 | 0.12% | 1,633,040 |
| 2022-12-28 | 2022-12-22 | 1.514 | 1,027,307 | -6,924 | 0.12% | 1,554,970 |
| 2022-11-14 | 2022-11-10 | 1.306 | 1,034,231 | +43,274 | 0.12% | 1,350,351 |
| 2022-09-06 | 2022-09-02 | 1.463 | 990,957 | +28,198 | 0.12% | 1,449,598 |
| 2022-06-28 | 2022-06-24 | 1.713 | 962,759 | -85,093 | 0.12% | 1,648,799 |
| 2022-05-24 | 2022-05-20 | 1.872 | 1,047,852 | +49,228 | 0.13% | 1,961,448 |
| 2022-02-15 | 2022-02-11 | 2.047 | 998,624 | +24,040 | 0.13% | 2,043,768 |
| 2022-02-07 | 2022-01-31 | 2.034 | 974,584 | +20,835 | 0.12% | 1,982,406 |
| 2021-08-31 | 2021-08-27 | 2.186 | 953,749 | +22,574 | 0.12% | 2,084,580 |
| 2021-05-18 | 2021-05-14 | 2.451 | 931,175 | +32,894 | 0.12% | 2,282,501 |
| 2020-09-28 | 2020-09-24 | 1.881 | 898,281 | +3,774 | 0.12% | 1,690,085 |
| 2020-09-01 | 2020-08-28 | 2.068 | 894,507 | +17,539 | 0.12% | 1,849,623 |
| 2020-08-05 | 2020-08-03 | 1.987 | 876,968 | -14,798 | 0.12% | 1,742,245 |
| 2020-07-09 | 2020-07-07 | 2.189 | 891,766 | -7,400 | 0.12% | 1,952,423 |
| 2020-06-26 | 2020-06-23 | 2.203 | 899,166 | -23,308 | 0.12% | 1,980,777 |
| 2020-05-19 | 2020-05-15 | 2.610 | 922,474 | +48,418 | 0.13% | 2,407,841 |
| 2020-02-24 | 2020-02-20 | 3.109 | 874,056 | +7,011 | 0.13% | 2,717,805 |
| 2020-02-19 | 2020-02-17 | 3.195 | 867,045 | +30,848 | 0.13% | 2,770,207 |
| 2020-01-13 | 2020-01-09 | 3.338 | 836,197 | -8,413 | 0.12% | 2,790,917 |
| 2019-12-20 | 2019-12-18 | 3.352 | 844,610 | +137,414 | 0.12% | 2,831,044 |
| 2019-12-19 | 2019-12-17 | 3.395 | 707,196 | -4,206 | 0.10% | 2,400,708 |
| 2019-12-05 | 2019-12-03 | 3.452 | 711,402 | -5,609 | 0.10% | 2,455,574 |
| 2019-11-27 | 2019-11-25 | 3.437 | 717,011 | +35,055 | 0.10% | 2,464,707 |
| 2019-11-20 | 2019-11-18 | 3.480 | 681,956 | -7,011 | 0.10% | 2,373,388 |
| 2019-11-19 | 2019-11-15 | 3.423 | 688,967 | +16,125 | 0.10% | 2,358,480 |
| 2019-09-03 | 2019-08-30 | 3.720 | 672,842 | +15,043 | 0.10% | 2,503,201 |
| 2019-08-21 | 2019-08-19 | 3.895 | 657,799 | -47,979 | 0.10% | 2,562,400 |
| 2019-08-20 | 2019-08-16 | 3.852 | 705,778 | -89,105 | 0.10% | 2,718,408 |
| 2019-07-15 | 2019-07-11 | 4.348 | 794,883 | +45,923 | 0.12% | 3,455,907 |
| 2019-07-05 | 2019-07-03 | 4.421 | 748,960 | -18,506 | 0.11% | 3,310,883 |
| 2019-07-02 | 2019-06-27 | 4.377 | 767,466 | -6,854 | 0.11% | 3,359,100 |
| 2019-05-21 | 2019-05-17 | 4.900 | 774,320 | +31,956 | 0.12% | 3,794,220 |
| 2019-05-07 | 2019-05-03 | 4.870 | 742,364 | +13,143 | 0.12% | 3,615,039 |
| 2019-04-30 | 2019-04-26 | 4.870 | 729,221 | -6,572 | 0.11% | 3,551,038 |
| 2019-04-16 | 2019-04-12 | 4.870 | 735,793 | +13,143 | 0.11% | 3,583,041 |
| 2019-04-12 | 2019-04-10 | 4.915 | 722,650 | +6,571 | 0.11% | 3,552,030 |
| 2019-03-21 | 2019-03-19 | 5.022 | 716,079 | -13,142 | 0.11% | 3,596,011 |
| 2019-03-07 | 2019-03-05 | 4.915 | 729,221 | -658 | 0.11% | 3,584,329 |
| 2019-02-21 | 2019-02-19 | 4.976 | 729,879 | -657 | 0.11% | 3,631,991 |
| 2019-02-20 | 2019-02-18 | 4.946 | 730,536 | -2,628 | 0.11% | 3,613,026 |
| 2019-02-15 | 2019-02-13 | 4.885 | 733,164 | -1,315 | 0.11% | 3,581,396 |
| 2019-01-22 | 2019-01-18 | 4.763 | 734,479 | -8,871 | 0.11% | 3,498,403 |
| 2019-01-21 | 2019-01-17 | 4.717 | 743,350 | -5,914 | 0.12% | 3,506,721 |
| 2018-10-15 | 2018-10-11 | 4.778 | 749,264 | -3,286 | 0.12% | 3,580,228 |
| 2018-09-04 | 2018-08-31 | 5.124 | 752,550 | +14,959 | 0.12% | 3,855,806 |
| 2018-08-10 | 2018-08-08 | 4.968 | 737,591 | -12,881 | 0.12% | 3,664,641 |
| 2018-08-06 | 2018-08-02 | 4.968 | 750,472 | +9,661 | 0.12% | 3,728,639 |
| 2018-08-02 | 2018-07-31 | 5.046 | 740,811 | +3,220 | 0.12% | 3,738,149 |
| 2018-07-26 | 2018-07-24 | 5.030 | 737,591 | -12,881 | 0.12% | 3,710,449 |
| 2018-07-17 | 2018-07-13 | 4.953 | 750,472 | +644 | 0.12% | 3,716,987 |
| 2018-07-16 | 2018-07-12 | 4.968 | 749,828 | +10,949 | 0.12% | 3,725,439 |
| 2018-07-13 | 2018-07-11 | 4.906 | 738,879 | +1,932 | 0.12% | 3,625,152 |
| 2018-06-29 | 2018-06-27 | 4.968 | 736,947 | -12,881 | 0.12% | 3,661,441 |
| 2018-05-23 | 2018-05-18 | 5.183 | 749,828 | +28,839 | 0.12% | 3,886,564 |
| 2018-03-09 | 2018-03-07 | 5.248 | 720,989 | -18,579 | 0.12% | 3,783,652 |
| 2018-02-08 | 2018-02-06 | 5.038 | 739,568 | -6,193 | 0.12% | 3,725,906 |
| 2018-02-05 | 2018-02-01 | 5.006 | 745,761 | -6,193 | 0.12% | 3,733,022 |
| 2017-12-01 | 2017-11-29 | 4.973 | 751,954 | -3,096 | 0.12% | 3,739,738 |
| 2017-11-29 | 2017-11-27 | 4.973 | 755,050 | +6,193 | 0.12% | 3,755,136 |
| 2017-09-11 | 2017-09-07 | 4.925 | 748,857 | +32,203 | 0.12% | 3,688,060 |
| 2017-09-06 | 2017-09-04 | 5.250 | 716,654 | +18,579 | 0.12% | 3,762,234 |
| 2017-09-05 | 2017-09-01 | 5.250 | 698,075 | +13,130 | 0.11% | 3,664,699 |
| 2017-08-28 | 2017-08-24 | 5.167 | 684,945 | -12,153 | 0.11% | 3,539,410 |
| 2017-08-15 | 2017-08-11 | 5.052 | 697,098 | -1,215 | 0.12% | 3,521,906 |
| 2017-08-09 | 2017-08-07 | 5.250 | 698,313 | +1,215 | 0.12% | 3,665,948 |
| 2017-08-08 | 2017-08-04 | 5.579 | 697,098 | +9,115 | 0.12% | 3,889,010 |
| 2017-07-11 | 2017-07-07 | 5.595 | 687,983 | +12,153 | 0.12% | 3,849,481 |
| 2017-06-22 | 2017-06-20 | 5.645 | 675,830 | -6,076 | 0.11% | 3,814,847 |
| 2017-06-21 | 2017-06-19 | 5.661 | 681,906 | -18,230 | 0.11% | 3,860,366 |
| 2017-06-16 | 2017-06-14 | 5.497 | 700,136 | -12,153 | 0.12% | 3,848,349 |
| 2017-05-23 | 2017-05-19 | 5.653 | 712,289 | +27,975 | 0.12% | 4,026,397 |
| 2017-04-11 | 2017-04-07 | 5.687 | 684,314 | -5,838 | 0.12% | 3,891,705 |
| 2017-03-28 | 2017-03-24 | 5.601 | 690,152 | +5,838 | 0.12% | 3,865,796 |
| 2017-02-10 | 2017-02-08 | 5.396 | 684,314 | -5,838 | 0.12% | 3,692,431 |
| 2017-02-01 | 2017-01-25 | 5.344 | 690,152 | -4,670 | 0.12% | 3,688,466 |
| 2017-01-20 | 2017-01-18 | 5.310 | 694,822 | -5,254 | 0.12% | 3,689,620 |
| 2017-01-18 | 2017-01-16 | 5.293 | 700,076 | -5,254 | 0.12% | 3,705,528 |
| 2017-01-16 | 2017-01-12 | 5.293 | 705,330 | -8,173 | 0.12% | 3,733,337 |
| 2017-01-12 | 2017-01-10 | 5.259 | 713,503 | -5,254 | 0.12% | 3,752,153 |
| 2016-12-05 | 2016-12-01 | 5.310 | 718,757 | -4,670 | 0.13% | 3,816,719 |
| 2016-11-03 | 2016-11-01 | 5.259 | 723,427 | -8,757 | 0.13% | 3,804,342 |
| 2016-10-14 | 2016-10-12 | 5.310 | 732,184 | +11,675 | 0.13% | 3,888,019 |
| 2016-09-14 | 2016-09-12 | 5.276 | 720,509 | -2,918 | 0.13% | 3,801,338 |
| 2016-09-06 | 2016-09-02 | 5.510 | 723,427 | +14,927 | 0.13% | 3,985,723 |
| 2016-08-24 | 2016-08-22 | 5.370 | 708,500 | -2,858 | 0.13% | 3,804,346 |
| 2016-08-17 | 2016-08-15 | 5.457 | 711,358 | -14,294 | 0.13% | 3,881,902 |
| 2016-08-08 | 2016-08-04 | 5.300 | 725,652 | +2,859 | 0.13% | 3,845,677 |
| 2016-08-05 | 2016-08-03 | 5.422 | 722,793 | -11,435 | 0.13% | 3,919,020 |
| 2016-08-04 | 2016-08-01 | 5.405 | 734,228 | -11,435 | 0.13% | 3,968,179 |
| 2016-08-03 | 2016-07-29 | 5.300 | 745,663 | +6,289 | 0.13% | 3,951,728 |
| 2016-08-01 | 2016-07-28 | 5.352 | 739,374 | +15,437 | 0.13% | 3,957,195 |
| 2016-05-24 | 2016-05-20 | 5.554 | 723,937 | +33,122 | 0.13% | 4,020,534 |
| 2016-04-15 | 2016-04-13 | 5.517 | 690,815 | -27,279 | 0.13% | 3,811,260 |
| 2016-04-14 | 2016-04-12 | 5.462 | 718,094 | +27,279 | 0.13% | 3,922,274 |
| 2016-02-25 | 2016-02-23 | 5.114 | 690,815 | -546 | 0.13% | 3,532,697 |
| 2016-02-16 | 2016-02-12 | 5.022 | 691,361 | +546 | 0.13% | 3,472,129 |
| 2016-01-28 | 2016-01-26 | 5.205 | 690,815 | +3,819 | 0.13% | 3,596,007 |
| 2016-01-27 | 2016-01-25 | 5.205 | 686,996 | +1,637 | 0.13% | 3,576,127 |
| 2016-01-19 | 2016-01-15 | 5.389 | 685,359 | +10,911 | 0.13% | 3,693,225 |
| 2016-01-14 | 2016-01-12 | 5.425 | 674,448 | +5,456 | 0.13% | 3,659,153 |
| 2015-10-20 | 2015-10-16 | 5.865 | 668,992 | -306,071 | 0.12% | 3,923,840 |
| 2015-09-08 | 2015-09-04 | 6.033 | 975,063 | +21,197 | 0.18% | 5,882,667 |
| 2015-09-07 | 2015-09-02 | 6.108 | 953,866 | +8,006 | 0.18% | 5,826,271 |
| 2015-08-27 | 2015-08-25 | 5.883 | 945,860 | -28,821 | 0.18% | 5,564,706 |
| 2015-08-24 | 2015-08-20 | 6.258 | 974,681 | +4,803 | 0.19% | 6,099,506 |
| 2015-08-10 | 2015-08-06 | 6.445 | 969,878 | +8,006 | 0.19% | 6,251,169 |
| 2015-07-30 | 2015-07-28 | 6.502 | 961,872 | +8,006 | 0.18% | 6,253,634 |
| 2015-07-24 | 2015-07-22 | 6.708 | 953,866 | -24,018 | 0.18% | 6,398,175 |
| 2015-07-13 | 2015-07-09 | 6.258 | 977,884 | -5,337 | 0.19% | 6,119,550 |
| 2015-07-10 | 2015-07-08 | 6.202 | 983,221 | -5,871 | 0.19% | 6,097,683 |
| 2015-07-03 | 2015-06-30 | 6.595 | 989,092 | -5,337 | 0.19% | 6,523,265 |
| 2015-06-30 | 2015-06-26 | 6.558 | 994,429 | -5,337 | 0.19% | 6,521,200 |
| 2015-06-25 | 2015-06-23 | 6.558 | 999,766 | -5,337 | 0.19% | 6,556,199 |
| 2015-06-11 | 2015-06-09 | 6.314 | 1,005,103 | +5,337 | 0.19% | 6,346,381 |
| 2015-06-03 | 2015-06-01 | 6.595 | 999,766 | +8,006 | 0.19% | 6,593,663 |
| 2015-05-28 | 2015-05-26 | 7.321 | 991,760 | +21,348 | 0.19% | 7,260,265 |
| 2015-05-27 | 2015-05-22 | 7.223 | 970,412 | +37,939 | 0.19% | 7,009,012 |
| 2015-05-26 | 2015-05-21 | 7.144 | 932,473 | -4,087 | 0.19% | 6,661,981 |
| 2015-05-05 | 2015-04-30 | 7.105 | 936,560 | +10,218 | 0.19% | 6,654,516 |
| 2015-04-30 | 2015-04-28 | 7.027 | 926,342 | -3,066 | 0.18% | 6,509,387 |
| 2015-04-21 | 2015-04-17 | 7.066 | 929,408 | -15,326 | 0.19% | 6,567,315 |
| 2015-04-16 | 2015-04-14 | 6.929 | 944,734 | -10,218 | 0.19% | 6,546,167 |
| 2015-04-15 | 2015-04-13 | 7.086 | 954,952 | -15,327 | 0.19% | 6,766,505 |
| 2015-04-14 | 2015-04-10 | 6.988 | 970,279 | +10,218 | 0.19% | 6,780,147 |
| 2015-04-10 | 2015-04-08 | 6.870 | 960,061 | -15,326 | 0.19% | 6,595,993 |
| 2015-03-30 | 2015-03-26 | 6.596 | 975,387 | +1,021 | 0.19% | 6,434,001 |
| 2015-03-26 | 2015-03-24 | 6.538 | 974,366 | +14,305 | 0.19% | 6,370,050 |
| 2015-03-25 | 2015-03-23 | 6.636 | 960,061 | -6,641 | 0.19% | 6,370,489 |
| 2015-03-24 | 2015-03-20 | 6.773 | 966,702 | -10,218 | 0.19% | 6,547,010 |
| 2015-03-23 | 2015-03-19 | 6.968 | 976,920 | -15,327 | 0.19% | 6,807,431 |
| 2015-03-19 | 2015-03-17 | 6.851 | 992,247 | -6,130 | 0.20% | 6,797,702 |
| 2015-03-13 | 2015-03-11 | 6.968 | 998,377 | -5,109 | 0.20% | 6,956,949 |
| 2015-03-09 | 2015-03-05 | 6.910 | 1,003,486 | -5,109 | 0.20% | 6,933,624 |
| 2015-03-04 | 2015-03-02 | 6.988 | 1,008,595 | +10,218 | 0.20% | 7,047,893 |
| 2015-03-03 | 2015-02-27 | 7.066 | 998,377 | -5,109 | 0.20% | 7,054,659 |
| 2015-03-02 | 2015-02-26 | 6.968 | 1,003,486 | -10,729 | 0.20% | 6,992,550 |
| 2015-02-27 | 2015-02-25 | 6.890 | 1,014,215 | -2,554 | 0.20% | 6,987,904 |
| 2015-02-24 | 2015-02-18 | 6.773 | 1,016,769 | +10,217 | 0.20% | 6,886,089 |
| 2015-02-23 | 2015-02-16 | 6.773 | 1,006,552 | -43,936 | 0.20% | 6,816,895 |
| 2015-02-16 | 2015-02-12 | 6.831 | 1,050,488 | +3,065 | 0.21% | 7,176,138 |
| 2015-02-13 | 2015-02-11 | 6.773 | 1,047,423 | +10,218 | 0.21% | 7,093,694 |
| 2015-02-11 | 2015-02-09 | 6.714 | 1,037,205 | +65,394 | 0.21% | 6,963,587 |
| 2015-02-09 | 2015-02-05 | 6.538 | 971,811 | +3,065 | 0.19% | 6,353,347 |
| 2015-02-05 | 2015-02-03 | 6.538 | 968,746 | +1,022 | 0.19% | 6,333,309 |
| 2015-01-30 | 2015-01-28 | 6.479 | 967,724 | +4,087 | 0.19% | 6,269,801 |
| 2015-01-27 | 2015-01-23 | 6.440 | 963,637 | +5,109 | 0.19% | 6,205,598 |
| 2014-12-19 | 2014-12-17 | 6.401 | 958,528 | +2,554 | 0.19% | 6,135,173 |
| 2014-12-18 | 2014-12-16 | 6.401 | 955,974 | +10,218 | 0.19% | 6,118,826 |
| 2014-12-17 | 2014-12-15 | 6.420 | 945,756 | +6,131 | 0.19% | 6,071,936 |
| 2014-12-12 | 2014-12-10 | 6.459 | 939,625 | +2,554 | 0.19% | 6,069,358 |
| 2014-11-21 | 2014-11-19 | 6.577 | 937,071 | -5,109 | 0.19% | 6,162,913 |
| 2014-10-06 | 2014-09-30 | 6.342 | 942,180 | +5,109 | 0.19% | 5,975,210 |
| 2014-09-24 | 2014-09-22 | 6.459 | 937,071 | +5,109 | 0.19% | 6,052,861 |
| 2014-09-23 | 2014-09-19 | 6.420 | 931,962 | +5,109 | 0.19% | 5,983,376 |
| 2014-09-16 | 2014-09-12 | 6.283 | 926,853 | +2,043 | 0.18% | 5,823,582 |
| 2014-09-10 | 2014-09-05 | 6.815 | 924,810 | -15,326 | 0.18% | 6,302,989 |
| 2014-09-08 | 2014-09-04 | 6.735 | 940,136 | +22,121 | 0.19% | 6,332,061 |
| 2014-09-03 | 2014-09-01 | 6.675 | 918,015 | +14,966 | 0.19% | 6,127,864 |
| 2014-08-27 | 2014-08-25 | 6.795 | 903,049 | +4,988 | 0.18% | 6,136,576 |
| 2014-08-25 | 2014-08-21 | 6.856 | 898,061 | +4,490 | 0.18% | 6,156,687 |
| 2014-08-22 | 2014-08-20 | 6.896 | 893,571 | +2,993 | 0.18% | 6,161,729 |
| 2014-08-11 | 2014-08-07 | 6.996 | 890,578 | -7,483 | 0.18% | 6,230,351 |
| 2014-07-30 | 2014-07-28 | 6.595 | 898,061 | -4,988 | 0.18% | 5,922,660 |
| 2014-07-04 | 2014-07-02 | 6.415 | 903,049 | -7,483 | 0.18% | 5,792,638 |
| 2014-06-27 | 2014-06-25 | 6.234 | 910,532 | +7,483 | 0.19% | 5,676,370 |
| 2014-06-23 | 2014-06-19 | 6.274 | 903,049 | +997 | 0.18% | 5,665,924 |
| 2014-06-19 | 2014-06-17 | 6.174 | 902,052 | +4,989 | 0.18% | 5,569,259 |
| 2014-06-18 | 2014-06-16 | 6.314 | 897,063 | +4,989 | 0.18% | 5,664,331 |
| 2014-06-16 | 2014-06-12 | 6.374 | 892,074 | +16,961 | 0.18% | 5,686,475 |
| 2014-06-10 | 2014-06-06 | 6.515 | 875,113 | +4,989 | 0.18% | 5,701,152 |
| 2014-05-29 | 2014-05-27 | 6.615 | 870,124 | +4,989 | 0.18% | 5,755,860 |
| 2014-05-27 | 2014-05-23 | 7.434 | 865,135 | +43,990 | 0.18% | 6,431,402 |
| 2014-05-23 | 2014-05-21 | 7.497 | 821,145 | +4,261 | 0.18% | 6,156,407 |
| 2014-04-14 | 2014-04-10 | 7.603 | 816,884 | +2,368 | 0.18% | 6,210,720 |
| 2014-03-27 | 2014-03-25 | 7.603 | 814,516 | -19,414 | 0.18% | 6,192,717 |
| 2014-03-24 | 2014-03-20 | 7.561 | 833,930 | +4,735 | 0.18% | 6,305,096 |
| 2014-02-18 | 2014-02-14 | 7.666 | 829,195 | +4,735 | 0.18% | 6,356,856 |
| 2014-02-04 | 2014-01-28 | 7.772 | 824,460 | -4,735 | 0.18% | 6,407,616 |
| 2013-12-10 | 2013-12-06 | 7.645 | 829,195 | +9,470 | 0.18% | 6,339,344 |
| 2013-12-05 | 2013-12-03 | 7.730 | 819,725 | +4,735 | 0.18% | 6,336,192 |
| 2013-11-27 | 2013-11-25 | 7.793 | 814,990 | +4,735 | 0.18% | 6,351,228 |
| 2013-11-22 | 2013-11-20 | 7.899 | 810,255 | -2,841 | 0.17% | 6,399,888 |
| 2013-11-21 | 2013-11-19 | 7.899 | 813,096 | +4,735 | 0.17% | 6,422,328 |
| 2013-11-19 | 2013-11-15 | 7.962 | 808,361 | -4,735 | 0.17% | 6,436,145 |
| 2013-11-18 | 2013-11-14 | 7.941 | 813,096 | +4,735 | 0.17% | 6,456,672 |
| 2013-11-11 | 2013-11-07 | 7.962 | 808,361 | +3,315 | 0.17% | 6,436,145 |
| 2013-11-08 | 2013-11-06 | 7.962 | 805,046 | +7,576 | 0.17% | 6,409,751 |
| 2013-11-07 | 2013-11-05 | 7.941 | 797,470 | +4,735 | 0.17% | 6,332,589 |
| 2013-11-05 | 2013-11-01 | 7.941 | 792,735 | +4,735 | 0.17% | 6,294,989 |
| 2013-10-31 | 2013-10-29 | 8.068 | 788,000 | +1,420 | 0.17% | 6,357,241 |
| 2013-10-25 | 2013-10-23 | 7.983 | 786,580 | +4,735 | 0.17% | 6,279,337 |
| 2013-10-17 | 2013-10-15 | 8.004 | 781,845 | +9,470 | 0.17% | 6,258,049 |
| 2013-10-02 | 2013-09-27 | 8.004 | 772,375 | -4,735 | 0.17% | 6,182,249 |
| 2013-09-13 | 2013-09-11 | 7.877 | 777,110 | +4,735 | 0.17% | 6,121,677 |
| 2013-09-10 | 2013-09-06 | 8.284 | 772,375 | +18,197 | 0.17% | 6,398,241 |
| 2013-08-27 | 2013-08-23 | 8.154 | 754,178 | +9,247 | 0.17% | 6,149,628 |
| 2013-08-05 | 2013-08-01 | 8.414 | 744,931 | -4,623 | 0.16% | 6,267,571 |
| 2013-07-23 | 2013-07-19 | 8.305 | 749,554 | -8,322 | 0.17% | 6,225,407 |
| 2013-06-25 | 2013-06-21 | 8.046 | 757,876 | +2,311 | 0.17% | 6,097,822 |
| 2013-06-21 | 2013-06-19 | 8.176 | 755,565 | +6,011 | 0.17% | 6,177,279 |
| 2013-06-06 | 2013-06-04 | 8.414 | 749,554 | +2,312 | 0.17% | 6,306,467 |
| 2013-05-31 | 2013-05-29 | 8.587 | 747,242 | +4,623 | 0.16% | 6,416,311 |
| 2013-05-28 | 2013-05-24 | 9.383 | 742,619 | +32,210 | 0.16% | 6,967,955 |
| 2013-05-02 | 2013-04-29 | 9.179 | 710,409 | +1,327 | 0.16% | 6,521,173 |
| 2013-04-29 | 2013-04-25 | 9.247 | 709,082 | +6,634 | 0.16% | 6,557,087 |
| 2013-04-17 | 2013-04-15 | 9.247 | 702,448 | +885 | 0.16% | 6,495,741 |
| 2013-04-16 | 2013-04-12 | 9.202 | 701,563 | -7,519 | 0.16% | 6,455,833 |
| 2013-04-12 | 2013-04-10 | 9.134 | 709,082 | +7,961 | 0.16% | 6,476,927 |
| 2013-04-08 | 2013-04-03 | 9.179 | 701,121 | +97,304 | 0.16% | 6,435,914 |
| 2013-04-03 | 2013-03-28 | 9.157 | 603,817 | -2,211 | 0.14% | 5,529,063 |
| 2013-03-26 | 2013-03-22 | 9.270 | 606,028 | -442 | 0.14% | 5,617,819 |
| 2013-03-15 | 2013-03-13 | 9.722 | 606,470 | +442 | 0.14% | 5,896,156 |
| 2013-03-11 | 2013-03-07 | 9.654 | 606,028 | -885 | 0.14% | 5,850,753 |
| 2013-03-07 | 2013-03-05 | 9.677 | 606,913 | +2,212 | 0.14% | 5,873,019 |
| 2013-03-05 | 2013-03-01 | 9.813 | 604,701 | -4,423 | 0.14% | 5,933,646 |
| 2013-03-01 | 2013-02-27 | 9.541 | 609,124 | -17,692 | 0.14% | 5,811,783 |
| 2013-02-22 | 2013-02-20 | 9.745 | 626,816 | +13,711 | 0.14% | 6,108,134 |
| 2013-02-08 | 2013-02-06 | 9.813 | 613,105 | +885 | 0.14% | 6,016,110 |
| 2013-01-31 | 2013-01-29 | 9.722 | 612,220 | -4,423 | 0.14% | 5,952,058 |
| 2013-01-29 | 2013-01-25 | 9.383 | 616,643 | +4,423 | 0.14% | 5,785,929 |
| 2013-01-28 | 2013-01-24 | 9.699 | 612,220 | -885 | 0.14% | 5,938,216 |
| 2013-01-15 | 2013-01-11 | 9.813 | 613,105 | +13,711 | 0.14% | 6,016,110 |
| 2013-01-11 | 2013-01-09 | 9.699 | 599,394 | -2,211 | 0.14% | 5,813,811 |
| 2013-01-10 | 2013-01-08 | 9.745 | 601,605 | -6,635 | 0.14% | 5,862,460 |
| 2013-01-09 | 2013-01-07 | 9.519 | 608,240 | +885 | 0.14% | 5,789,596 |
| 2013-01-08 | 2013-01-04 | 9.586 | 607,355 | +14,153 | 0.14% | 5,822,368 |
| 2013-01-07 | 2013-01-03 | 9.609 | 593,202 | -2,211 | 0.14% | 5,700,104 |
| 2013-01-04 | 2013-01-02 | 9.564 | 595,413 | -23,442 | 0.14% | 5,694,425 |
| 2013-01-03 | 2012-12-31 | 9.383 | 618,855 | +1,327 | 0.14% | 5,806,684 |
| 2013-01-02 | 2012-12-27 | 9.270 | 617,528 | -7,519 | 0.14% | 5,724,423 |
| 2012-12-28 | 2012-12-24 | 9.225 | 625,047 | -1,327 | 0.14% | 5,765,859 |
| 2012-12-27 | 2012-12-20 | 9.225 | 626,374 | -49,094 | 0.14% | 5,778,100 |
| 2012-12-21 | 2012-12-19 | 9.112 | 675,468 | -4,423 | 0.16% | 6,154,617 |
| 2012-12-17 | 2012-12-13 | 9.247 | 679,891 | -4,423 | 0.16% | 6,287,150 |
| 2012-12-14 | 2012-12-12 | 9.134 | 684,314 | +1,327 | 0.16% | 6,250,691 |
| 2012-12-07 | 2012-12-05 | 8.931 | 682,987 | +10,615 | 0.16% | 6,099,591 |
| 2012-12-05 | 2012-12-03 | 8.818 | 672,372 | -9,288 | 0.15% | 5,928,781 |
| 2012-12-04 | 2012-11-30 | 8.886 | 681,660 | +4,423 | 0.16% | 6,056,916 |
| 2012-12-03 | 2012-11-29 | 8.886 | 677,237 | +5,307 | 0.16% | 6,017,615 |
| 2012-11-22 | 2012-11-20 | 8.411 | 671,930 | +42,460 | 0.15% | 5,651,428 |
| 2012-11-12 | 2012-11-08 | 8.433 | 629,470 | -54,401 | 0.14% | 5,308,540 |
| 2012-10-24 | 2012-10-19 | 7.778 | 683,871 | +13,268 | 0.16% | 5,318,925 |
| 2012-10-15 | 2012-10-11 | 7.687 | 670,603 | -5,307 | 0.15% | 5,155,082 |
| 2012-09-27 | 2012-09-25 | 7.642 | 675,910 | +5,307 | 0.16% | 5,165,315 |
| 2012-09-11 | 2012-09-07 | 8.122 | 670,603 | +17,195 | 0.15% | 5,446,353 |
| 2012-08-29 | 2012-08-27 | 7.866 | 653,408 | +43,095 | 0.15% | 5,139,920 |
| 2012-06-06 | 2012-06-04 | 6.822 | 610,313 | +4,310 | 0.14% | 4,163,630 |
| 2012-06-04 | 2012-05-31 | 6.985 | 606,003 | -23,271 | 0.14% | 4,232,661 |
| 2012-05-29 | 2012-05-25 | 7.931 | 629,274 | +32,714 | 0.15% | 4,990,489 |
| 2012-05-24 | 2012-05-22 | 8.004 | 596,560 | +18,385 | 0.15% | 4,774,855 |
| 2012-04-16 | 2012-04-12 | 8.273 | 578,175 | -7,763 | 0.14% | 4,783,373 |
| 2012-03-30 | 2012-03-28 | 7.931 | 585,938 | +6,537 | 0.15% | 4,646,810 |
| 2012-03-22 | 2012-03-20 | 7.710 | 579,401 | +4,086 | 0.14% | 4,467,330 |
| 2012-03-15 | 2012-03-13 | 7.710 | 575,315 | +11,439 | 0.14% | 4,435,826 |
| 2012-01-16 | 2012-01-12 | 7.343 | 563,876 | -4,086 | 0.14% | 4,140,599 |
| 2011-11-01 | 2011-10-28 | 7.368 | 567,962 | -4,085 | 0.14% | 4,184,505 |
| 2011-09-30 | 2011-09-27 | 6.682 | 572,047 | +6,128 | 0.14% | 3,822,545 |
| 2011-09-12 | 2011-09-08 | 8.146 | 565,919 | +14,985 | 0.14% | 4,610,124 |
| 2011-09-05 | 2011-09-01 | 8.247 | 550,934 | -7,954 | 0.14% | 4,543,460 |
| 2011-08-15 | 2011-08-11 | 7.317 | 558,888 | -1,989 | 0.14% | 4,089,131 |
| 2011-08-05 | 2011-08-03 | 8.046 | 560,877 | +11,932 | 0.14% | 4,512,642 |
| 2011-06-10 | 2011-06-08 | 8.247 | 548,945 | +15,512 | 0.14% | 4,527,057 |
| 2011-06-02 | 2011-05-31 | 8.322 | 533,433 | -3,978 | 0.14% | 4,439,368 |
| 2011-05-25 | 2011-05-23 | 8.171 | 537,411 | -2,784 | 0.14% | 4,391,402 |
| 2011-05-24 | 2011-05-20 | 8.891 | 540,195 | +3,977 | 0.14% | 4,802,638 |
| 2011-05-23 | 2011-05-19 | 8.943 | 536,218 | +22,145 | 0.14% | 4,795,406 |
| 2011-05-19 | 2011-05-17 | 9.100 | 514,073 | +2,669 | 0.14% | 4,678,255 |
| 2011-05-12 | 2011-05-09 | 9.022 | 511,404 | -14,871 | 0.14% | 4,613,730 |
| 2011-05-11 | 2011-05-06 | 8.995 | 526,275 | -5,719 | 0.14% | 4,734,090 |
| 2011-04-28 | 2011-04-26 | 8.707 | 531,994 | -3,813 | 0.14% | 4,632,063 |
| 2011-04-27 | 2011-04-21 | 8.786 | 535,807 | +3,813 | 0.14% | 4,707,419 |
| 2011-04-26 | 2011-04-20 | 8.707 | 531,994 | -14,490 | 0.14% | 4,632,063 |
| 2011-04-21 | 2011-04-19 | 8.655 | 546,484 | +3,051 | 0.15% | 4,729,563 |
| 2011-04-07 | 2011-04-04 | 8.628 | 543,433 | +61,008 | 0.15% | 4,688,906 |
| 2011-04-06 | 2011-04-01 | 8.707 | 482,425 | -7,626 | 0.13% | 4,200,466 |
| 2011-04-04 | 2011-03-31 | 8.681 | 490,051 | +3,813 | 0.13% | 4,254,014 |
| 2011-04-01 | 2011-03-30 | 8.628 | 486,238 | -13,727 | 0.13% | 4,195,410 |
| 2011-03-31 | 2011-03-29 | 8.287 | 499,965 | +1,907 | 0.13% | 4,143,395 |
| 2011-03-30 | 2011-03-28 | 8.235 | 498,058 | +7,626 | 0.13% | 4,101,467 |
| 2011-03-29 | 2011-03-25 | 8.130 | 490,432 | +7,626 | 0.13% | 3,987,219 |
| 2011-03-25 | 2011-03-23 | 8.104 | 482,806 | +7,626 | 0.13% | 3,912,558 |
| 2011-02-24 | 2011-02-22 | 8.261 | 475,180 | +7,626 | 0.13% | 3,925,530 |
| 2011-02-11 | 2011-02-09 | 8.523 | 467,554 | +11,439 | 0.12% | 3,985,151 |
| 2011-01-11 | 2011-01-07 | 9.022 | 456,115 | -3,813 | 0.12% | 4,114,930 |
| 2011-01-04 | 2010-12-31 | 9.100 | 459,928 | +3,813 | 0.12% | 4,185,515 |
| 2010-12-30 | 2010-12-28 | 8.786 | 456,115 | +7,626 | 0.12% | 4,007,272 |
| 2010-12-29 | 2010-12-24 | 8.681 | 448,489 | -3,050 | 0.12% | 3,893,224 |
| 2010-12-20 | 2010-12-16 | 8.786 | 451,539 | +4,957 | 0.12% | 3,967,068 |
| 2010-12-17 | 2010-12-15 | 8.864 | 446,582 | -4,957 | 0.12% | 3,958,654 |
| 2010-12-14 | 2010-12-10 | 8.995 | 451,539 | +11,439 | 0.12% | 4,061,804 |
| 2010-12-13 | 2010-12-09 | 9.100 | 440,100 | +3,050 | 0.12% | 4,005,073 |
| 2010-12-09 | 2010-12-07 | 9.048 | 437,050 | -3,813 | 0.12% | 3,954,393 |
| 2010-12-07 | 2010-12-03 | 8.969 | 440,863 | +7,626 | 0.12% | 3,954,207 |
| 2010-12-06 | 2010-12-02 | 9.415 | 433,237 | -11,439 | 0.12% | 4,078,962 |
| 2010-12-03 | 2010-12-01 | 9.258 | 444,676 | -11,439 | 0.12% | 4,116,689 |
| 2010-11-22 | 2010-11-18 | 8.392 | 456,115 | +7,626 | 0.12% | 3,827,842 |
| 2010-11-10 | 2010-11-08 | 8.786 | 448,489 | +10,295 | 0.12% | 3,940,272 |
| 2010-11-09 | 2010-11-05 | 8.759 | 438,194 | -3,813 | 0.12% | 3,838,332 |
| 2010-10-27 | 2010-10-25 | 8.864 | 442,007 | -1,906 | 0.12% | 3,918,100 |
| 2010-10-26 | 2010-10-22 | 8.628 | 443,913 | -30,504 | 0.12% | 3,830,217 |
| 2010-10-07 | 2010-10-05 | 7.946 | 474,417 | +7,244 | 0.13% | 3,769,923 |
| 2010-10-06 | 2010-10-04 | 7.946 | 467,173 | +3,813 | 0.12% | 3,712,359 |
| 2010-09-27 | 2010-09-22 | 8.025 | 463,360 | +7,626 | 0.12% | 3,718,515 |
| 2010-09-21 | 2010-09-17 | 8.423 | 455,734 | -3,050 | 0.12% | 3,838,504 |
| 2010-09-20 | 2010-09-16 | 8.369 | 458,784 | +13,956 | 0.12% | 3,839,580 |
| 2010-09-17 | 2010-09-15 | 8.396 | 444,828 | +18,640 | 0.12% | 3,734,714 |
| 2010-09-08 | 2010-09-06 | 7.967 | 426,188 | +5,592 | 0.12% | 3,395,303 |
| 2010-08-27 | 2010-08-25 | 8.101 | 420,596 | -11,184 | 0.11% | 3,407,164 |
| 2010-08-25 | 2010-08-23 | 8.020 | 431,780 | +2,982 | 0.12% | 3,463,017 |
| 2010-08-24 | 2010-08-20 | 8.020 | 428,798 | +11,184 | 0.12% | 3,439,100 |
| 2010-08-23 | 2010-08-19 | 8.154 | 417,614 | -7,456 | 0.11% | 3,405,411 |
| 2010-08-20 | 2010-08-18 | 8.557 | 425,070 | -49,582 | 0.12% | 3,637,241 |
| 2010-07-23 | 2010-07-21 | 7.242 | 474,652 | -7,457 | 0.13% | 3,437,637 |
| 2010-07-22 | 2010-07-20 | 7.028 | 482,109 | -2,236 | 0.13% | 3,388,187 |
| 2010-07-13 | 2010-07-09 | 7.055 | 484,345 | -7,456 | 0.13% | 3,416,894 |
| 2010-07-07 | 2010-07-05 | 6.813 | 491,801 | -1,119 | 0.13% | 3,350,765 |
| 2010-07-02 | 2010-06-29 | 7.001 | 492,920 | +1,119 | 0.13% | 3,450,943 |
| 2010-06-21 | 2010-06-17 | 6.894 | 491,801 | -11,184 | 0.13% | 3,390,341 |
| 2010-06-07 | 2010-06-03 | 6.357 | 502,985 | -7,457 | 0.14% | 3,197,601 |
| 2010-05-24 | 2010-05-19 | 7.158 | 510,442 | +24,600 | 0.14% | 3,653,861 |
| 2010-04-14 | 2010-04-12 | 7.722 | 485,842 | +1,065 | 0.14% | 3,751,609 |
| 2010-04-13 | 2010-04-09 | 7.637 | 484,777 | -355 | 0.14% | 3,702,399 |
| 2010-04-12 | 2010-04-08 | 7.525 | 485,132 | -3,549 | 0.14% | 3,650,422 |
| 2010-04-08 | 2010-04-01 | 7.553 | 488,681 | -13,838 | 0.14% | 3,690,899 |
| 2010-04-01 | 2010-03-30 | 7.356 | 502,519 | +3,548 | 0.14% | 3,696,280 |
| 2010-03-30 | 2010-03-26 | 7.130 | 498,971 | +3,548 | 0.14% | 3,557,687 |
| 2010-03-29 | 2010-03-25 | 7.074 | 495,423 | -7,096 | 0.14% | 3,504,465 |
| 2010-03-22 | 2010-03-18 | 7.046 | 502,519 | +3,903 | 0.14% | 3,540,498 |
| 2010-03-10 | 2010-03-08 | 6.848 | 498,616 | +6,387 | 0.14% | 3,414,636 |
| 2010-03-08 | 2010-03-04 | 6.595 | 492,229 | -3,548 | 0.14% | 3,246,048 |
| 2010-02-24 | 2010-02-22 | 6.510 | 495,777 | -3,549 | 0.14% | 3,227,530 |
| 2010-02-11 | 2010-02-09 | 6.144 | 499,326 | -3,548 | 0.14% | 3,067,698 |
| 2010-01-15 | 2010-01-13 | 6.059 | 502,874 | +6,387 | 0.14% | 3,046,980 |
| 2010-01-12 | 2010-01-08 | 6.115 | 496,487 | -7,097 | 0.14% | 3,036,264 |
| 2009-12-18 | 2009-12-16 | 5.721 | 503,584 | -1,064 | 0.14% | 2,880,977 |
| 2009-12-11 | 2009-12-09 | 5.975 | 504,648 | +14,193 | 0.14% | 3,015,062 |
| 2009-12-01 | 2009-11-27 | 5.524 | 490,455 | -10,645 | 0.14% | 2,709,113 |
| 2009-11-27 | 2009-11-25 | 5.777 | 501,100 | +1,419 | 0.14% | 2,895,011 |
| 2009-11-18 | 2009-11-16 | 5.834 | 499,681 | -10,645 | 0.14% | 2,914,977 |
| 2009-11-13 | 2009-11-11 | 5.636 | 510,326 | +3,549 | 0.15% | 2,876,402 |
| 2009-11-12 | 2009-11-10 | 5.608 | 506,777 | +17,742 | 0.15% | 2,842,116 |
| 2009-11-06 | 2009-11-04 | 5.636 | 489,035 | +17,741 | 0.14% | 2,756,397 |
| 2009-11-02 | 2009-10-29 | 5.524 | 471,294 | -354 | 0.14% | 2,603,274 |
| 2009-10-15 | 2009-10-13 | 5.411 | 471,648 | -1,065 | 0.14% | 2,552,061 |
| 2009-10-14 | 2009-10-12 | 5.355 | 472,713 | -3,548 | 0.14% | 2,531,180 |
| 2009-10-13 | 2009-10-09 | 5.383 | 476,261 | +17,741 | 0.14% | 2,563,600 |
| 2009-10-06 | 2009-10-02 | 5.270 | 458,520 | +7,097 | 0.13% | 2,416,416 |
| 2009-10-05 | 2009-09-30 | 5.355 | 451,423 | -12,774 | 0.13% | 2,417,181 |
| 2009-09-30 | 2009-09-28 | 5.355 | 464,197 | -2,484 | 0.13% | 2,485,580 |
| 2009-09-28 | 2009-09-24 | 5.495 | 466,681 | -3,548 | 0.13% | 2,564,641 |
| 2009-09-24 | 2009-09-22 | 5.524 | 470,229 | -7,097 | 0.13% | 2,597,391 |
| 2009-09-23 | 2009-09-21 | 6.092 | 477,326 | -7,097 | 0.14% | 2,908,007 |
| 2009-09-22 | 2009-09-18 | 6.063 | 484,423 | +24,182 | 0.14% | 2,937,190 |
| 2009-09-18 | 2009-09-16 | 6.005 | 460,241 | -6,894 | 0.14% | 2,763,864 |
| 2009-09-17 | 2009-09-15 | 6.034 | 467,135 | +10,341 | 0.14% | 2,818,816 |
| 2009-09-15 | 2009-09-11 | 6.092 | 456,794 | +8,962 | 0.13% | 2,782,920 |
| 2009-09-14 | 2009-09-10 | 6.092 | 447,832 | -3,447 | 0.13% | 2,728,321 |
| 2009-09-11 | 2009-09-09 | 6.092 | 451,279 | +13,788 | 0.13% | 2,749,321 |
| 2009-09-10 | 2009-09-08 | 6.063 | 437,491 | -7,583 | 0.13% | 2,652,629 |
| 2009-09-02 | 2009-08-31 | 5.686 | 445,074 | +7,583 | 0.13% | 2,530,750 |
| 2009-09-01 | 2009-08-28 | 5.802 | 437,491 | +6,894 | 0.13% | 2,538,400 |
| 2009-08-27 | 2009-08-25 | 5.947 | 430,597 | -1,379 | 0.13% | 2,560,860 |
| 2009-08-21 | 2009-08-19 | 5.512 | 431,976 | +3,447 | 0.13% | 2,381,081 |
| 2009-07-29 | 2009-07-27 | 6.005 | 428,529 | -12,064 | 0.13% | 2,573,425 |
| 2009-07-28 | 2009-07-24 | 5.831 | 440,593 | -8,618 | 0.13% | 2,569,181 |
| 2009-06-30 | 2009-06-26 | 5.164 | 449,211 | +4,826 | 0.13% | 2,319,698 |
| 2009-06-18 | 2009-06-16 | 4.758 | 444,385 | +1,379 | 0.13% | 2,114,289 |
| 2009-06-10 | 2009-06-08 | 5.338 | 443,006 | -3,102 | 0.13% | 2,364,768 |
| 2009-06-08 | 2009-06-04 | 5.193 | 446,108 | -6,550 | 0.13% | 2,316,616 |
| 2009-06-05 | 2009-06-03 | 5.367 | 452,658 | +13,788 | 0.13% | 2,429,422 |
| 2009-06-04 | 2009-06-02 | 5.425 | 438,870 | -3,791 | 0.13% | 2,380,886 |
| 2009-06-03 | 2009-06-01 | 5.773 | 442,661 | -22,750 | 0.13% | 2,555,556 |
| 2009-06-02 | 2009-05-29 | 6.346 | 465,411 | -7,584 | 0.14% | 2,953,455 |
| 2009-06-01 | 2009-05-27 | 5.853 | 472,995 | +17,815 | 0.14% | 2,768,450 |
| 2009-05-29 | 2009-05-26 | 5.822 | 455,180 | +7,466 | 0.14% | 2,650,156 |
| 2009-05-26 | 2009-05-22 | 5.637 | 447,714 | -974 | 0.14% | 2,523,936 |
| 2009-05-21 | 2009-05-19 | 5.791 | 448,688 | +7,466 | 0.14% | 2,598,536 |
| 2009-05-20 | 2009-05-18 | 5.576 | 441,222 | -32,462 | 0.14% | 2,460,154 |
| 2009-05-18 | 2009-05-14 | 5.299 | 473,684 | -9,738 | 0.15% | 2,509,826 |
| 2009-05-15 | 2009-05-13 | 5.299 | 483,422 | -26,294 | 0.15% | 2,561,423 |
| 2009-05-14 | 2009-05-12 | 5.114 | 509,716 | +7,141 | 0.16% | 2,606,531 |
| 2009-05-13 | 2009-05-11 | 5.052 | 502,575 | +3,896 | 0.16% | 2,539,050 |
| 2009-05-08 | 2009-05-06 | 5.114 | 498,679 | -9,739 | 0.16% | 2,550,091 |
| 2009-05-06 | 2009-05-04 | 4.898 | 508,418 | -12,984 | 0.16% | 2,490,259 |
| 2009-05-05 | 2009-04-30 | 4.806 | 521,402 | -12,985 | 0.16% | 2,505,670 |
| 2009-04-30 | 2009-04-28 | 4.806 | 534,387 | +38,954 | 0.17% | 2,568,071 |
| 2009-04-28 | 2009-04-24 | 5.299 | 495,433 | -56,808 | 0.16% | 2,625,064 |
| 2009-04-27 | 2009-04-23 | 5.083 | 552,241 | -17,854 | 0.17% | 2,806,979 |
| 2009-04-24 | 2009-04-22 | 4.775 | 570,095 | -19,477 | 0.18% | 2,722,109 |
| 2009-04-23 | 2009-04-21 | 4.713 | 589,572 | +13,309 | 0.18% | 2,778,784 |
| 2009-04-21 | 2009-04-17 | 4.744 | 576,263 | -38,954 | 0.18% | 2,733,808 |
| 2009-04-20 | 2009-04-16 | 4.559 | 615,217 | +32,137 | 0.19% | 2,804,895 |
| 2009-04-16 | 2009-04-14 | 4.590 | 583,080 | +42,200 | 0.18% | 2,676,338 |
| 2009-04-15 | 2009-04-09 | 4.405 | 540,880 | -8,115 | 0.17% | 2,382,668 |
| 2009-04-14 | 2009-04-08 | 4.528 | 548,995 | -38,305 | 0.17% | 2,486,064 |
| 2009-04-09 | 2009-04-07 | 3.512 | 587,300 | +9,738 | 0.18% | 2,062,488 |
| 2009-04-08 | 2009-04-06 | 3.481 | 577,562 | +6,493 | 0.18% | 2,010,498 |
| 2009-04-02 | 2009-03-31 | 3.265 | 571,069 | +19,477 | 0.18% | 1,864,751 |
| 2009-03-31 | 2009-03-27 | 3.204 | 551,592 | -22,723 | 0.17% | 1,767,168 |
| 2009-03-30 | 2009-03-26 | 3.173 | 574,315 | -16,231 | 0.18% | 1,822,275 |
| 2009-03-26 | 2009-03-24 | 3.111 | 590,546 | +6,492 | 0.19% | 1,837,391 |
| 2009-03-24 | 2009-03-20 | 2.957 | 584,054 | -22,723 | 0.18% | 1,727,232 |
| 2009-03-23 | 2009-03-19 | 3.019 | 606,777 | +6,492 | 0.19% | 1,831,815 |
| 2009-03-19 | 2009-03-17 | 2.865 | 600,285 | +16,231 | 0.19% | 1,719,756 |
| 2009-03-18 | 2009-03-16 | 2.834 | 584,054 | +33,436 | 0.18% | 1,655,264 |
| 2009-03-17 | 2009-03-13 | 2.803 | 550,618 | +24,671 | 0.17% | 1,543,542 |
| 2009-03-16 | 2009-03-12 | 2.834 | 525,947 | +16,555 | 0.16% | 1,490,584 |
| 2009-03-13 | 2009-03-11 | 2.865 | 509,392 | +16,231 | 0.16% | 1,459,357 |
| 2009-02-24 | 2009-02-20 | 3.204 | 493,161 | -6,492 | 0.15% | 1,579,969 |
| 2009-02-20 | 2009-02-18 | 3.204 | 499,653 | -32,462 | 0.16% | 1,600,768 |
| 2009-02-13 | 2009-02-11 | 3.050 | 532,115 | -12,985 | 0.17% | 1,622,808 |
| 2009-02-12 | 2009-02-10 | 3.050 | 545,100 | +16,231 | 0.17% | 1,662,409 |
| 2009-02-11 | 2009-02-09 | 3.050 | 528,869 | +51,939 | 0.17% | 1,612,909 |
| 2009-02-10 | 2009-02-06 | 3.081 | 476,930 | +19,477 | 0.15% | 1,469,201 |
| 2009-02-09 | 2009-02-05 | 3.081 | 457,453 | +12,985 | 0.14% | 1,409,201 |
| 2009-02-02 | 2009-01-29 | 2.896 | 444,468 | +3,246 | 0.14% | 1,287,048 |
| 2009-01-23 | 2009-01-21 | 2.865 | 441,222 | +16,231 | 0.14% | 1,264,057 |
| 2009-01-21 | 2009-01-19 | 3.081 | 424,991 | +32,462 | 0.13% | 1,309,201 |
| 2009-01-16 | 2009-01-14 | 3.235 | 392,529 | +4,869 | 0.12% | 1,269,660 |
| 2009-01-07 | 2009-01-05 | 3.604 | 387,660 | +3,247 | 0.12% | 1,397,215 |
| 2008-12-30 | 2008-12-24 | 3.050 | 384,413 | +3,246 | 0.12% | 1,172,357 |
| 2008-12-23 | 2008-12-19 | 3.173 | 381,167 | -12,985 | 0.12% | 1,209,425 |
| 2008-12-12 | 2008-12-10 | 3.019 | 394,152 | -649 | 0.12% | 1,189,916 |
| 2008-12-03 | 2008-12-01 | 2.772 | 394,801 | +12,985 | 0.12% | 1,094,579 |
| 2008-11-28 | 2008-11-26 | 2.434 | 381,816 | +8,764 | 0.12% | 929,197 |
| 2008-11-21 | 2008-11-19 | 2.526 | 373,052 | -3,246 | 0.12% | 942,345 |
| 2008-11-11 | 2008-11-07 | 2.711 | 376,298 | -12,985 | 0.12% | 1,020,096 |
| 2008-11-06 | 2008-11-04 | 2.742 | 389,283 | +32,462 | 0.12% | 1,067,289 |
| 2008-11-04 | 2008-10-31 | 2.588 | 356,821 | +12,985 | 0.11% | 923,328 |
| 2008-11-03 | 2008-10-30 | 2.495 | 343,836 | +3,246 | 0.11% | 857,952 |
| 2008-10-31 | 2008-10-29 | 2.341 | 340,590 | +6,492 | 0.11% | 797,392 |
| 2008-10-24 | 2008-10-22 | 3.050 | 334,098 | +5,844 | 0.10% | 1,018,909 |
| 2008-10-14 | 2008-10-10 | 3.389 | 328,254 | -9,739 | 0.10% | 1,112,319 |
| 2008-10-13 | 2008-10-09 | 3.543 | 337,993 | +6,492 | 0.11% | 1,197,380 |
| 2008-10-02 | 2008-09-29 | 3.851 | 331,501 | -7,141 | 0.10% | 1,276,502 |
| 2008-09-29 | 2008-09-25 | 3.943 | 338,642 | -9,739 | 0.11% | 1,335,295 |
| 2008-09-24 | 2008-09-22 | 4.352 | 348,381 | +7,142 | 0.11% | 1,516,208 |
| 2008-09-23 | 2008-09-19 | 4.223 | 341,239 | +15,166 | 0.11% | 1,441,121 |
| 2008-09-22 | 2008-09-18 | 3.933 | 326,073 | +18,612 | 0.11% | 1,282,464 |
| 2008-09-18 | 2008-09-16 | 4.159 | 307,461 | -9,306 | 0.10% | 1,278,646 |
| 2008-09-17 | 2008-09-12 | 4.288 | 316,767 | -16,751 | 0.10% | 1,358,195 |
| 2008-09-16 | 2008-09-11 | 4.223 | 333,518 | -2,791 | 0.11% | 1,408,514 |
| 2008-09-12 | 2008-09-10 | 4.223 | 336,309 | +27,917 | 0.11% | 1,420,301 |
| 2008-09-11 | 2008-09-09 | 4.191 | 308,392 | +9,306 | 0.10% | 1,292,460 |
| 2008-09-10 | 2008-09-08 | 4.159 | 299,086 | +3,102 | 0.10% | 1,243,817 |
| 2008-09-09 | 2008-09-05 | 4.126 | 295,984 | +9,305 | 0.10% | 1,221,374 |
| 2008-09-04 | 2008-09-02 | 4.126 | 286,679 | +3,723 | 0.09% | 1,182,977 |
| 2008-08-19 | 2008-08-15 | 4.513 | 282,956 | +4,652 | 0.09% | 1,277,078 |
| 2008-08-05 | 2008-08-01 | 4.836 | 278,304 | +6,204 | 0.09% | 1,345,802 |
| 2008-08-01 | 2008-07-30 | 4.836 | 272,100 | +6,204 | 0.09% | 1,315,801 |
| 2008-07-31 | 2008-07-29 | 4.836 | 265,896 | +5,273 | 0.09% | 1,285,801 |
| 2008-07-30 | 2008-07-28 | 4.932 | 260,623 | +4,033 | 0.09% | 1,285,508 |
| 2008-07-29 | 2008-07-25 | 4.997 | 256,590 | +8,375 | 0.08% | 1,282,159 |
| 2008-07-25 | 2008-07-23 | 5.223 | 248,215 | -3,102 | 0.08% | 1,296,324 |
| 2008-07-23 | 2008-07-21 | 4.997 | 251,317 | +6,204 | 0.08% | 1,255,811 |
| 2008-07-22 | 2008-07-18 | 4.836 | 245,113 | +3,102 | 0.08% | 1,185,300 |
| 2008-07-21 | 2008-07-17 | 5.029 | 242,011 | +4,032 | 0.08% | 1,217,111 |
| 2008-07-08 | 2008-07-04 | 5.706 | 237,979 | +4,033 | 0.08% | 1,357,946 |
| 2008-06-30 | 2008-06-26 | 6.544 | 233,946 | -621 | 0.08% | 1,531,025 |
| 2008-06-24 | 2008-06-20 | 6.480 | 234,567 | +621 | 0.08% | 1,519,965 |
| 2008-05-30 | 2008-05-28 | 7.092 | 233,946 | +6,204 | 0.08% | 1,659,239 |
| 2008-05-29 | 2008-05-27 | 7.286 | 227,742 | -6,204 | 0.07% | 1,659,289 |
| 2008-05-22 | 2008-05-20 | 7.415 | 233,946 | -9,306 | 0.08% | 1,734,659 |
| 2008-05-19 | 2008-05-15 | 8.004 | 243,252 | +8,108 | 0.08% | 1,946,980 |
| 2008-05-07 | 2008-05-05 | 7.837 | 235,144 | +2,999 | 0.08% | 1,842,874 |
| 2008-04-28 | 2008-04-24 | 7.637 | 232,145 | +44,978 | 0.08% | 1,772,918 |
| 2008-04-25 | 2008-04-23 | 7.771 | 187,167 | +22,788 | 0.06% | 1,454,384 |
| 2008-04-09 | 2008-04-07 | 8.237 | 164,379 | +5,997 | 0.06% | 1,354,058 |
| 2008-04-03 | 2008-04-01 | 8.204 | 158,382 | -5,997 | 0.05% | 1,299,376 |
| 2008-04-01 | 2008-03-28 | 7.904 | 164,379 | -5,997 | 0.06% | 1,299,237 |
| 2008-03-25 | 2008-03-19 | 7.337 | 170,376 | +5,997 | 0.06% | 1,250,043 |
| 2008-03-17 | 2008-03-13 | 7.871 | 164,379 | +5,997 | 0.06% | 1,293,755 |
| 2008-03-14 | 2008-03-12 | 8.037 | 158,382 | +5,997 | 0.05% | 1,272,966 |
| 2008-03-11 | 2008-03-07 | 7.537 | 152,385 | -5,997 | 0.05% | 1,148,536 |
| 2008-03-10 | 2008-03-06 | 7.670 | 158,382 | +5,997 | 0.05% | 1,214,864 |
| 2008-03-03 | 2008-02-28 | 7.670 | 152,385 | +5,998 | 0.05% | 1,168,864 |
| 2008-02-12 | 2008-02-06 | 7.337 | 146,387 | +2,998 | 0.05% | 1,074,036 |
| 2008-01-30 | 2008-01-28 | 7.337 | 143,389 | +2,999 | 0.05% | 1,052,040 |
| 2008-01-25 | 2008-01-23 | 7.504 | 140,390 | -5,997 | 0.05% | 1,053,447 |
| 2008-01-24 | 2008-01-22 | 7.370 | 146,387 | -8,996 | 0.05% | 1,078,918 |
| 2008-01-18 | 2008-01-16 | 7.771 | 155,383 | -600 | 0.05% | 1,207,406 |
| 2008-01-09 | 2008-01-07 | 8.904 | 155,983 | -5,397 | 0.05% | 1,388,936 |
| 2008-01-04 | 2008-01-02 | 8.838 | 161,380 | -2,999 | 0.05% | 1,426,229 |
| 2007-12-20 | 2007-12-18 | 8.671 | 164,379 | -2,998 | 0.06% | 1,425,324 |
| 2007-12-18 | 2007-12-14 | 8.838 | 167,377 | -5,997 | 0.06% | 1,479,229 |
| 2007-12-10 | 2007-12-06 | 9.038 | 173,374 | +2,998 | 0.06% | 1,566,921 |
| 2007-12-06 | 2007-12-04 | 8.671 | 170,376 | +2,999 | 0.06% | 1,477,323 |
| 2007-11-05 | 2007-11-01 | 9.004 | 167,377 | +2,998 | 0.06% | 1,507,139 |
| 2007-11-02 | 2007-10-31 | 9.071 | 164,379 | +2,399 | 0.06% | 1,491,108 |
| 2007-10-31 | 2007-10-29 | 9.271 | 161,980 | +2,699 | 0.06% | 1,501,758 |
| 2007-10-24 | 2007-10-22 | 9.271 | 159,281 | -5,997 | 0.05% | 1,476,735 |
| 2007-10-22 | 2007-10-17 | 9.571 | 165,278 | -14,993 | 0.06% | 1,581,943 |
| 2007-10-15 | 2007-10-11 | 10.238 | 180,271 | -9,595 | 0.06% | 1,845,687 |
| 2007-10-12 | 2007-10-10 | 10.338 | 189,866 | +600 | 0.06% | 1,962,921 |
| 2007-10-09 | 2007-10-05 | 9.505 | 189,266 | -11,994 | 0.06% | 1,798,918 |
| 2007-10-08 | 2007-10-04 | 9.338 | 201,260 | -5,997 | 0.07% | 1,879,357 |
| 2007-10-03 | 2007-09-28 | 9.440 | 207,257 | -8,996 | 0.07% | 1,956,495 |
| 2007-10-02 | 2007-09-27 | 9.135 | 216,253 | +145 | 0.07% | 1,975,565 |
| 2007-09-27 | 2007-09-24 | 9.406 | 216,108 | -5,911 | 0.07% | 2,032,736 |
| 2007-09-25 | 2007-09-21 | 9.406 | 222,019 | -8,867 | 0.08% | 2,088,336 |
| 2007-09-21 | 2007-09-19 | 8.662 | 230,886 | -5,320 | 0.08% | 1,999,875 |
| 2007-09-20 | 2007-09-18 | 7.545 | 236,206 | -2,955 | 0.08% | 1,782,219 |
| 2007-09-14 | 2007-09-12 | 7.376 | 239,161 | -5,911 | 0.08% | 1,764,055 |
| 2007-09-12 | 2007-09-10 | 7.444 | 245,072 | +2,955 | 0.08% | 1,824,239 |
| 2007-09-11 | 2007-09-07 | 7.410 | 242,117 | +2,956 | 0.08% | 1,794,051 |
| 2007-09-05 | 2007-09-03 | 6.767 | 239,161 | +4,433 | 0.08% | 1,618,399 |
| 2007-08-27 | 2007-08-23 | 6.801 | 234,728 | +2,956 | 0.08% | 1,596,343 |
| 2007-08-15 | 2007-08-13 | 6.733 | 231,772 | +5,911 | 0.08% | 1,560,556 |
| 2007-08-14 | 2007-08-10 | 7.038 | 225,861 | +2,955 | 0.08% | 1,589,534 |
| 2007-08-09 | 2007-08-07 | 7.410 | 222,906 | +1,478 | 0.08% | 1,651,700 |
| 2007-08-08 | 2007-08-06 | 7.444 | 221,428 | -13,595 | 0.08% | 1,648,240 |
| 2007-08-07 | 2007-08-03 | 7.647 | 235,023 | -14,778 | 0.08% | 1,797,149 |
| 2007-08-01 | 2007-07-30 | 7.308 | 249,801 | -591 | 0.09% | 1,825,632 |
| 2007-07-26 | 2007-07-24 | 8.932 | 250,392 | -2,956 | 0.09% | 2,236,607 |
| 2007-07-25 | 2007-07-23 | 8.729 | 253,348 | -2,955 | 0.09% | 2,211,579 |
| 2007-07-24 | 2007-07-20 | 8.594 | 256,303 | -20,689 | 0.09% | 2,202,687 |
| 2007-07-23 | 2007-07-19 | 7.579 | 276,992 | -8,866 | 0.10% | 2,099,329 |
| 2007-07-20 | 2007-07-18 | 7.139 | 285,858 | -8,867 | 0.10% | 2,040,789 |
| 2007-07-19 | 2007-07-17 | 7.241 | 294,725 | +8,867 | 0.10% | 2,134,008 |
| 2007-07-13 | 2007-07-11 | 6.429 | 285,858 | -887 | 0.10% | 1,837,677 |
| 2007-07-11 | 2007-07-09 | 6.496 | 286,745 | +2,955 | 0.10% | 1,862,784 |
| 2007-07-10 | 2007-07-06 | 6.530 | 283,790 | +14,778 | 0.10% | 1,853,189 |
| 2007-06-26 | 2007-06-22 | 6.564 | 269,012 | 0.09% | 1,765,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy