History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 15,373,700 +0 1.58% 14,451,278
2025-10-13 2025-10-09 0.950 15,373,700 +0 1.58% 14,605,015
2025-10-10 2025-10-08 0.960 15,373,700 +0 1.58% 14,758,752
2025-10-09 2025-10-06 0.960 15,373,700 +0 1.58% 14,758,752
2025-10-08 2025-10-03 0.960 15,373,700 +0 1.58% 14,758,752
2025-10-06 2025-10-02 0.960 15,373,700 +0 1.58% 14,758,752
2025-10-03 2025-09-30 0.960 15,373,700 +0 1.58% 14,758,752
2025-10-02 2025-09-29 0.960 15,373,700 +0 1.58% 14,758,752
2025-09-30 2025-09-26 0.960 15,373,700 +0 1.58% 14,758,752
2025-09-29 2025-09-25 0.960 15,373,700 +0 1.58% 14,758,752
2025-09-26 2025-09-24 0.960 15,373,700 +0 1.58% 14,758,752
2025-09-25 2025-09-23 0.960 15,373,700 +0 1.58% 14,758,752
2025-09-24 2025-09-22 0.960 15,373,700 +0 1.58% 14,758,752
2025-09-23 2025-09-19 0.960 15,373,700 +0 1.58% 14,758,752
2025-09-22 2025-09-18 0.970 15,373,700 +0 1.58% 14,912,489
2025-09-19 2025-09-17 0.970 15,373,700 -13,000 1.58% 14,912,489
2025-09-18 2025-09-16 0.960 15,386,700 +54,000 1.58% 14,771,232
2025-09-16 2025-09-12 0.960 15,332,700 +100,000 1.57% 14,719,392
2025-09-12 2025-09-10 0.960 15,232,700 -25,000 1.56% 14,623,392
2025-09-11 2025-09-09 0.960 15,257,700 -35,000 1.57% 14,647,392
2025-09-09 2025-09-05 0.960 15,292,700 +20,000 1.57% 14,680,992
2025-09-05 2025-09-03 0.970 15,272,700 +150,000 1.57% 14,814,519
2025-09-02 2025-08-29 0.990 15,122,700 +154,313 1.55% 14,973,032
2025-08-27 2025-08-25 1.000 14,968,387 +186,082 1.55% 14,971,473
2025-08-26 2025-08-22 1.000 14,782,305 +23,755 1.53% 14,785,353
2025-08-25 2025-08-21 1.000 14,758,550 +136,592 1.53% 14,761,593
2025-08-21 2025-08-19 1.000 14,621,958 +98,979 1.52% 14,624,973
2025-08-20 2025-08-18 1.010 14,522,979 +191,031 1.51% 14,672,700
2025-08-15 2025-08-13 1.010 14,331,948 +69,286 1.49% 14,479,700
2025-08-13 2025-08-11 1.010 14,262,662 +166,285 1.48% 14,409,700
2025-08-11 2025-08-07 1.020 14,096,377 -34,642 1.46% 14,384,117
2025-08-06 2025-08-04 0.990 14,131,019 -98,980 1.47% 13,991,166
2025-08-01 2025-07-30 1.031 14,229,999 -6,929 1.48% 14,664,234
2025-07-28 2025-07-24 1.041 14,236,928 -102,938 1.48% 14,815,211
2025-07-24 2025-07-22 1.020 14,339,866 +98,979 1.49% 14,632,577
2025-07-21 2025-07-17 1.031 14,240,887 -9,898 1.48% 14,675,454
2025-07-16 2025-07-14 1.031 14,250,785 -9,898 1.48% 14,685,654
2025-07-15 2025-07-11 1.041 14,260,683 -19,796 1.48% 14,839,931
2025-07-14 2025-07-10 1.031 14,280,479 +9,898 1.48% 14,716,254
2025-07-11 2025-07-09 1.061 14,270,581 -49,489 1.48% 15,138,585
2025-07-10 2025-07-08 1.061 14,320,070 -54,439 1.49% 15,191,085
2025-07-09 2025-07-07 1.031 14,374,509 -19,796 1.49% 14,813,154
2025-07-08 2025-07-04 1.020 14,394,305 -49,490 1.49% 14,688,127
2025-07-07 2025-07-03 0.990 14,443,795 -990 1.50% 14,300,846
2025-07-04 2025-07-02 0.960 14,444,785 +29,694 1.50% 13,864,015
2025-06-27 2025-06-25 0.960 14,415,091 +101,949 1.50% 13,835,515
2025-06-23 2025-06-19 0.970 14,313,142 +197,959 1.48% 13,882,272
2025-06-20 2025-06-18 0.960 14,115,183 +98,980 1.46% 13,547,665
2025-06-19 2025-06-17 0.960 14,016,203 +292,980 1.45% 13,452,665
2025-06-17 2025-06-13 0.960 13,723,223 -4,949 1.42% 13,171,465
2025-06-16 2025-06-12 0.970 13,728,172 -40,582 1.42% 13,314,912
2025-06-13 2025-06-11 0.970 13,768,754 +4,454 1.43% 13,354,272
2025-06-12 2025-06-10 0.980 13,764,300 -7,918 1.43% 13,489,014
2025-06-11 2025-06-09 0.960 13,772,218 +128,673 1.43% 13,218,490
2025-06-10 2025-06-06 0.970 13,643,545 +145,500 1.42% 13,232,832
2025-06-02 2025-05-29 0.970 13,498,045 +49,490 1.40% 13,091,712
2025-05-27 2025-05-23 0.970 13,448,555 -16,827 1.40% 13,043,712
2025-05-26 2025-05-22 0.970 13,465,382 -19,796 1.40% 13,060,032
2025-05-23 2025-05-21 0.970 13,485,178 -108,877 1.40% 13,079,232
2025-05-22 2025-05-20 0.950 13,594,055 +77,204 1.41% 12,910,148
2025-05-21 2025-05-19 0.940 13,516,851 +19,796 1.40% 12,700,266
2025-05-20 2025-05-16 0.960 13,497,055 -27,714 1.40% 12,954,390
2025-05-19 2025-05-15 0.970 13,524,769 +60,377 1.40% 13,117,632
2025-05-16 2025-05-14 0.980 13,464,392 -121,745 1.40% 13,195,104
2025-05-15 2025-05-13 1.010 13,586,137 +328,613 1.41% 13,726,200
2025-05-14 2025-05-12 1.000 13,257,524 +1,422,336 1.38% 13,260,258
2025-05-09 2025-05-07 1.495 11,835,188 -4,949 1.23% 17,696,656
2025-05-06 2025-04-30 1.485 11,840,137 -90,071 1.23% 17,584,434
2025-04-28 2025-04-24 1.485 11,930,208 -197,959 1.24% 17,718,204
2025-04-25 2025-04-23 1.485 12,128,167 -39,592 1.26% 18,012,203
2025-04-24 2025-04-22 1.485 12,167,759 -69,286 1.26% 18,071,004
2025-04-17 2025-04-15 1.475 12,237,045 -49,490 1.27% 18,050,272
2025-04-15 2025-04-11 1.465 12,286,535 -207,857 1.27% 17,999,140
2025-04-10 2025-04-08 1.475 12,494,392 -9,898 1.30% 18,429,872
2025-04-09 2025-04-07 1.465 12,504,290 -19,796 1.30% 18,318,140
2025-04-08 2025-04-03 1.495 12,524,086 -69,285 1.30% 18,726,736
2025-04-02 2025-03-31 1.495 12,593,371 -49,490 1.31% 18,830,335
2025-04-01 2025-03-28 1.485 12,642,861 -38,602 1.31% 18,776,604
2025-03-31 2025-03-27 1.485 12,681,463 -175,194 1.32% 18,833,934
2025-03-28 2025-03-26 1.485 12,856,657 -98,980 1.33% 19,094,124
2025-03-27 2025-03-25 1.485 12,955,637 -49,490 1.34% 19,241,124
2025-03-26 2025-03-24 1.485 13,005,127 -49,489 1.35% 19,314,625
2025-03-25 2025-03-21 1.475 13,054,616 -22,766 1.35% 19,256,232
2025-03-24 2025-03-20 1.485 13,077,382 -90,071 1.36% 19,421,935
2025-03-21 2025-03-19 1.465 13,167,453 -9,898 1.37% 19,289,640
2025-03-19 2025-03-17 1.485 13,177,351 -9,898 1.37% 19,570,404
2025-03-10 2025-03-06 1.455 13,187,249 -14,847 1.37% 19,185,408
2025-03-06 2025-03-04 1.455 13,202,096 -81,163 1.37% 19,207,008
2025-03-05 2025-03-03 1.465 13,283,259 -8,908 1.38% 19,459,290
2025-03-04 2025-02-28 1.465 13,292,167 -10,888 1.38% 19,472,339
2025-02-28 2025-02-26 1.465 13,303,055 -19,796 1.38% 19,488,290
2025-02-24 2025-02-20 1.475 13,322,851 -50,480 1.38% 19,651,892
2025-02-17 2025-02-13 1.475 13,373,331 -989 1.39% 19,726,353
2025-01-27 2025-01-23 1.445 13,374,320 -98,980 1.39% 19,322,445
2025-01-23 2025-01-21 1.445 13,473,300 -19,796 1.40% 19,465,446
2025-01-21 2025-01-17 1.455 13,493,096 -19,796 1.40% 19,630,368
2025-01-17 2025-01-15 1.435 13,512,892 -9,898 1.40% 19,386,124
2025-01-16 2025-01-14 1.435 13,522,790 -6,928 1.40% 19,400,324
2025-01-15 2025-01-13 1.435 13,529,718 -79,184 1.40% 19,410,263
2025-01-13 2025-01-09 1.435 13,608,902 -257,347 1.41% 19,523,864
2025-01-10 2025-01-08 1.435 13,866,249 +4,949 1.44% 19,893,064
2025-01-08 2025-01-06 1.435 13,861,300 -61,367 1.44% 19,885,964
2025-01-07 2025-01-03 1.435 13,922,667 -40,582 1.44% 19,974,004
2025-01-03 2024-12-31 1.445 13,963,249 -19,796 1.45% 20,173,296
2025-01-02 2024-12-27 1.445 13,983,045 -120,755 1.45% 20,201,896
2024-12-30 2024-12-24 1.435 14,103,800 -344,449 1.46% 20,233,864
2024-12-27 2024-12-20 1.435 14,448,249 -279,122 1.50% 20,728,024
2024-12-23 2024-12-19 1.425 14,727,371 -279,123 1.53% 20,979,671
2024-12-20 2024-12-18 1.404 15,006,494 -575,071 1.56% 21,074,068
2024-11-25 2024-11-21 1.233 15,581,565 +148,469 1.62% 19,205,484
2024-11-22 2024-11-20 0.899 15,433,096 +19,796 1.60% 13,877,058
2024-11-18 2024-11-14 0.849 15,413,300 -55,429 1.60% 13,080,648
2024-11-13 2024-11-11 0.869 15,468,729 -98,979 1.60% 13,440,252
2024-11-12 2024-11-08 0.879 15,567,708 +56,418 1.62% 13,683,534
2024-10-14 2024-10-09 0.940 15,511,290 -9,898 1.61% 14,574,216
2024-10-10 2024-10-08 0.899 15,521,188 -118,775 1.61% 13,956,268
2024-10-09 2024-10-07 0.950 15,639,963 +197,959 1.62% 14,853,128
2024-10-08 2024-10-04 0.909 15,442,004 +197,959 1.60% 14,041,080
2024-10-07 2024-10-03 0.889 15,244,045 +9,898 1.58% 13,553,056
2024-10-04 2024-10-02 0.899 15,234,147 +127,684 1.58% 13,698,168
2024-10-03 2024-09-30 0.909 15,106,463 +129,663 1.57% 13,735,980
2024-09-03 2024-08-30 0.930 14,976,800 +350,457 1.55% 13,924,104
2024-08-29 2024-08-27 0.919 14,626,343 -9,680 1.55% 13,447,188
2024-08-26 2024-08-22 0.940 14,636,023 +9,680 1.55% 13,758,472
2024-08-14 2024-08-12 1.023 14,626,343 -67,763 1.55% 14,958,108
2024-08-09 2024-08-07 1.012 14,694,106 +7,745 1.56% 14,875,616
2024-07-31 2024-07-29 1.023 14,686,361 -96,804 1.56% 15,019,488
2024-07-19 2024-07-17 1.033 14,783,165 +118,101 1.57% 15,271,200
2024-07-11 2024-07-09 1.023 14,665,064 -52,275 1.56% 14,997,708
2024-06-28 2024-06-26 0.981 14,717,339 -86,155 1.56% 14,443,040
2024-06-24 2024-06-20 1.033 14,803,494 +12,584 1.57% 15,292,200
2024-06-19 2024-06-17 1.002 14,790,910 +87,124 1.57% 14,820,824
2024-06-05 2024-06-03 1.033 14,703,786 +4,840 1.56% 15,189,200
2024-06-03 2024-05-30 1.043 14,698,946 +14,521 1.56% 15,336,042
2024-05-30 2024-05-28 1.117 14,684,425 +629,011 1.56% 16,407,007
2024-05-27 2024-05-23 1.085 14,055,414 -46,540 1.55% 15,251,202
2024-05-24 2024-05-22 1.096 14,101,954 -30,717 1.56% 15,453,204
2024-05-22 2024-05-20 1.085 14,132,671 -93,081 1.56% 15,335,032
2024-05-21 2024-05-17 1.096 14,225,752 -55,848 1.57% 15,588,864
2024-05-17 2024-05-14 1.117 14,281,600 -46,541 1.58% 15,956,927
2024-05-16 2024-05-13 1.107 14,328,141 +46,541 1.58% 15,854,996
2024-05-14 2024-05-10 1.128 14,281,600 +86,565 1.58% 16,110,359
2024-05-13 2024-05-09 1.096 14,195,035 +93,081 1.57% 15,555,204
2024-05-03 2024-04-30 1.096 14,101,954 +93,081 1.56% 15,453,204
2024-04-29 2024-04-25 1.074 14,008,873 -9,308 1.55% 15,050,200
2024-04-24 2024-04-22 1.117 14,018,181 +93,081 1.55% 15,662,608
2024-04-22 2024-04-18 1.085 13,925,100 +37,232 1.54% 15,109,802
2024-04-11 2024-04-09 1.085 13,887,868 +27,924 1.53% 15,069,402
2024-04-08 2024-04-03 1.085 13,859,944 -10,239 1.53% 15,039,102
2024-03-21 2024-03-19 1.160 13,870,183 +9,309 1.53% 16,093,297
2024-03-12 2024-03-08 1.128 13,860,874 -9,309 1.53% 15,635,759
2024-03-11 2024-03-07 1.117 13,870,183 +9,309 1.53% 15,497,248
2024-03-08 2024-03-06 1.117 13,860,874 +930 1.53% 15,486,847
2024-03-04 2024-02-29 1.139 13,859,944 -18,616 1.53% 15,783,612
2024-02-27 2024-02-23 1.128 13,878,560 +10,239 1.53% 15,655,710
2024-02-23 2024-02-21 1.128 13,868,321 +186,162 1.53% 15,644,160
2024-02-07 2024-02-05 1.117 13,682,159 +51,195 1.51% 15,287,168
2024-02-05 2024-02-01 1.128 13,630,964 +33,509 1.50% 15,376,409
2024-01-19 2024-01-17 1.096 13,597,455 +46,540 1.50% 14,900,364
2024-01-11 2024-01-09 1.182 13,550,915 +28,855 1.49% 16,014,020
2024-01-09 2024-01-05 1.150 13,522,060 +46,541 1.49% 15,544,104
2024-01-02 2023-12-28 1.139 13,475,519 -45,610 1.49% 15,345,832
2023-12-28 2023-12-22 1.139 13,521,129 +150,791 1.49% 15,397,772
2023-12-19 2023-12-15 1.171 13,370,338 -18,616 1.47% 15,656,978
2023-12-14 2023-12-12 1.182 13,388,954 +65,157 1.47% 15,822,620
2023-12-13 2023-12-11 1.150 13,323,797 -3,723 1.46% 15,316,194
2023-12-12 2023-12-08 1.128 13,327,520 +9,308 1.46% 15,034,109
2023-12-04 2023-11-30 1.085 13,318,212 +128,451 1.46% 14,451,282
2023-11-29 2023-11-27 1.096 13,189,761 +93,081 1.45% 14,453,604
2023-11-21 2023-11-17 1.085 13,096,680 +26,994 1.44% 14,210,902
2023-11-14 2023-11-10 1.074 13,069,686 +3,723 1.44% 14,041,200
2023-11-08 2023-11-06 1.064 13,065,963 +4,654 1.43% 13,896,828
2023-11-06 2023-11-02 1.042 13,061,309 -18,616 1.43% 13,611,234
2023-10-31 2023-10-27 1.085 13,079,925 -37,232 1.44% 14,192,722
2023-10-26 2023-10-24 1.064 13,117,157 -18,617 1.44% 13,951,278
2023-10-24 2023-10-19 1.074 13,135,774 +93,081 1.44% 14,112,200
2023-10-20 2023-10-18 1.074 13,042,693 -9,308 1.43% 14,012,200
2023-10-16 2023-10-12 1.074 13,052,001 +23,270 1.43% 14,022,200
2023-10-04 2023-09-29 1.085 13,028,731 -9,308 1.43% 14,137,173
2023-09-29 2023-09-27 1.074 13,038,039 +9,308 1.43% 14,007,200
2023-09-28 2023-09-26 1.096 13,028,731 +9,309 1.43% 14,277,145
2023-09-20 2023-09-18 1.128 13,019,422 -18,617 1.43% 14,686,560
2023-09-19 2023-09-15 1.128 13,038,039 +2,793 1.43% 14,707,560
2023-09-18 2023-09-14 1.117 13,035,246 +18,616 1.43% 14,564,368
2023-09-05 2023-08-31 1.177 13,016,630 +425,778 1.43% 15,324,521
2023-08-30 2023-08-28 1.166 12,590,852 +37,815 1.43% 14,683,410
2023-08-29 2023-08-25 1.177 12,553,037 +45,018 1.42% 14,778,732
2023-08-24 2023-08-22 1.177 12,508,019 -90,036 1.42% 14,725,732
2023-08-22 2023-08-18 1.244 12,598,055 -27,912 1.43% 15,671,264
2023-08-18 2023-08-16 1.222 12,625,967 +1,801 1.43% 15,425,521
2023-08-15 2023-08-11 1.255 12,624,166 -18,007 1.43% 15,843,956
2023-08-09 2023-08-07 1.244 12,642,173 +26,110 1.44% 15,726,144
2023-08-04 2023-08-02 1.266 12,616,063 +36,915 1.43% 15,973,909
2023-08-03 2023-08-01 1.266 12,579,148 +109,845 1.43% 15,927,168
2023-08-02 2023-07-31 1.277 12,469,303 -1,801 1.42% 15,926,579
2023-07-28 2023-07-26 1.266 12,471,104 -10,804 1.42% 15,790,368
2023-07-27 2023-07-25 1.277 12,481,908 +10,804 1.42% 15,942,679
2023-07-06 2023-07-04 1.322 12,471,104 -901 1.42% 16,482,928
2023-07-05 2023-07-03 1.322 12,472,005 +901 1.42% 16,484,119
2023-05-30 2023-05-25 1.377 12,471,104 +9,003 1.42% 17,175,488
2023-05-29 2023-05-24 1.388 12,462,101 -9,003 1.41% 17,301,501
2023-05-24 2023-05-22 1.479 12,471,104 +483,376 1.42% 18,444,436
2023-05-11 2023-05-09 1.410 11,987,728 +8,655 1.42% 16,898,464
2023-05-10 2023-05-08 1.444 11,979,073 +6,923 1.41% 17,301,499
2023-05-09 2023-05-05 1.444 11,972,150 +25,099 1.41% 17,291,501
2023-05-05 2023-05-03 1.421 11,947,051 +9,520 1.41% 16,979,166
2023-04-27 2023-04-25 1.467 11,937,531 -6,058 1.41% 17,517,364
2023-04-26 2023-04-24 1.467 11,943,589 -866 1.41% 17,526,254
2023-04-20 2023-04-18 1.479 11,944,455 +11,251 1.41% 17,665,536
2023-04-19 2023-04-17 1.491 11,933,204 +6,059 1.41% 17,786,778
2023-04-14 2023-04-12 1.479 11,927,145 +8,654 1.41% 17,639,935
2023-04-13 2023-04-11 1.433 11,918,491 +17,309 1.41% 17,076,288
2023-04-12 2023-04-06 1.456 11,901,182 +18,175 1.41% 17,326,513
2023-04-04 2023-03-31 1.456 11,883,007 -17,309 1.40% 17,300,052
2023-04-03 2023-03-30 1.433 11,900,316 -51,928 1.41% 17,050,248
2023-03-31 2023-03-29 1.410 11,952,244 -17,309 1.41% 16,848,444
2023-03-29 2023-03-27 1.421 11,969,553 +1,731 1.41% 17,011,146
2023-03-27 2023-03-23 1.467 11,967,822 +15,578 1.41% 17,561,814
2023-02-15 2023-02-13 1.606 11,952,244 -17,309 1.41% 19,196,178
2023-02-13 2023-02-09 1.629 11,969,553 -17,310 1.41% 19,500,582
2023-02-06 2023-02-02 1.675 11,986,863 +6,924 1.42% 20,082,791
2023-02-01 2023-01-30 1.629 11,979,939 +8,655 1.41% 19,517,502
2023-01-30 2023-01-26 1.629 11,971,284 +17,309 1.41% 19,503,402
2023-01-27 2023-01-20 1.652 11,953,975 -5,193 1.41% 19,751,446
2023-01-16 2023-01-12 1.595 11,959,168 -8,654 1.41% 19,069,117
2023-01-11 2023-01-09 1.595 11,967,822 -6,059 1.41% 19,082,915
2023-01-10 2023-01-06 1.583 11,973,881 -11,251 1.41% 18,954,225
2023-01-05 2023-01-03 1.618 11,985,132 -86,546 1.42% 19,387,481
2023-01-04 2022-12-30 1.537 12,071,678 -3,462 1.43% 18,551,106
2022-12-14 2022-12-12 1.583 12,075,140 -865 1.43% 19,114,514
2022-12-12 2022-12-08 1.525 12,076,005 -13,848 1.43% 18,418,223
2022-11-29 2022-11-25 1.467 12,089,853 -6,924 1.43% 17,740,884
2022-11-23 2022-11-21 1.467 12,096,777 -34,618 1.43% 17,751,045
2022-11-22 2022-11-18 1.467 12,131,395 -17,309 1.43% 17,801,844
2022-11-17 2022-11-15 1.410 12,148,704 -12,117 1.43% 17,125,383
2022-11-09 2022-11-07 1.363 12,160,821 +34,619 1.43% 16,580,416
2022-11-03 2022-11-01 1.317 12,126,202 -34,619 1.43% 15,972,767
2022-11-01 2022-10-28 1.294 12,160,821 -4,327 1.43% 15,737,344
2022-10-31 2022-10-27 1.306 12,165,148 +43,273 1.43% 15,883,506
2022-10-28 2022-10-26 1.329 12,121,875 +34,619 1.43% 16,107,130
2022-10-19 2022-10-17 1.340 12,087,256 -8,655 1.42% 16,200,791
2022-10-18 2022-10-14 1.340 12,095,911 -51,928 1.42% 16,212,392
2022-10-17 2022-10-13 1.329 12,147,839 +51,928 1.43% 16,141,630
2022-10-14 2022-10-12 1.329 12,095,911 +51,928 1.42% 16,072,630
2022-10-12 2022-10-10 1.340 12,043,983 -2,597 1.42% 16,142,792
2022-10-05 2022-09-30 1.363 12,046,580 -41,542 1.42% 16,424,657
2022-09-30 2022-09-28 1.387 12,088,122 -82,219 1.42% 16,760,640
2022-09-27 2022-09-23 1.467 12,170,341 +20,771 1.43% 17,858,994
2022-09-26 2022-09-22 1.433 12,149,570 -1,731 1.43% 17,407,368
2022-09-22 2022-09-20 1.410 12,151,301 -8,655 1.43% 17,129,044
2022-09-19 2022-09-15 1.387 12,159,956 +6,924 1.43% 16,860,241
2022-09-16 2022-09-14 1.387 12,153,032 +22,502 1.43% 16,850,640
2022-09-09 2022-09-07 1.421 12,130,530 +1,731 1.43% 17,239,926
2022-09-08 2022-09-06 1.398 12,128,799 +17,310 1.43% 16,957,182
2022-09-06 2022-09-02 1.463 12,111,489 +359,770 1.42% 17,717,008
2022-08-25 2022-08-23 1.510 11,751,719 +16,817 1.42% 17,749,775
2022-08-24 2022-08-22 1.510 11,734,902 +16,817 1.42% 17,724,374
2022-08-18 2022-08-16 1.487 11,718,085 +26,907 1.42% 17,420,250
2022-08-16 2022-08-12 1.510 11,691,178 -8,409 1.42% 17,658,334
2022-08-11 2022-08-09 1.510 11,699,587 +20,181 1.42% 17,671,035
2022-08-10 2022-08-08 1.499 11,679,406 -9,250 1.41% 17,501,651
2022-08-09 2022-08-05 1.510 11,688,656 +841 1.42% 17,654,524
2022-08-05 2022-08-03 1.546 11,687,815 +5,886 1.42% 18,070,260
2022-08-04 2022-08-02 1.534 11,681,929 -42,042 1.41% 17,922,228
2022-08-03 2022-08-01 1.546 11,723,971 +23,544 1.42% 18,126,160
2022-07-27 2022-07-25 1.617 11,700,427 +19,339 1.42% 18,924,671
2022-07-26 2022-07-22 1.653 11,681,088 +42,042 1.41% 19,310,158
2022-07-20 2022-07-18 1.701 11,639,046 -1,682 1.41% 19,794,346
2022-07-11 2022-07-07 1.677 11,640,728 -24,384 1.41% 19,520,322
2022-07-08 2022-07-06 1.724 11,665,112 +25,225 1.41% 20,116,140
2022-07-04 2022-06-29 1.689 11,639,887 -5,045 1.41% 19,657,344
2022-06-30 2022-06-28 1.677 11,644,932 -84,084 1.41% 19,527,372
2022-06-24 2022-06-22 1.784 11,729,016 +8,408 1.42% 20,923,800
2022-05-24 2022-05-20 1.872 11,720,608 +550,633 1.42% 21,939,516
2022-04-27 2022-04-25 1.872 11,169,975 +4,007 1.42% 20,908,800
2022-04-22 2022-04-20 1.947 11,165,968 -16,027 1.42% 21,737,351
2022-04-12 2022-04-08 1.972 11,181,995 +8,013 1.42% 22,047,636
2022-04-08 2022-04-06 1.897 11,173,982 +24,040 1.42% 21,195,185
2022-03-29 2022-03-25 2.022 11,149,942 +24,842 1.42% 22,541,005
2022-03-25 2022-03-23 1.997 11,125,100 +28,047 1.41% 22,213,120
2022-03-24 2022-03-22 1.959 11,097,053 +16,026 1.41% 21,741,673
2022-03-23 2022-03-21 1.959 11,081,027 +11,219 1.41% 21,710,275
2022-03-18 2022-03-16 1.872 11,069,808 +16,027 1.41% 20,721,300
2022-03-17 2022-03-15 1.847 11,053,781 +16,026 1.40% 20,415,415
2022-03-16 2022-03-14 1.909 11,037,755 -13,622 1.40% 21,074,527
2022-03-15 2022-03-11 1.959 11,051,377 +76,127 1.40% 21,652,183
2022-03-08 2022-03-04 1.972 10,975,250 -17,630 1.39% 21,639,995
2022-03-04 2022-03-02 1.984 10,992,880 -2,404 1.40% 21,811,938
2022-03-03 2022-03-01 1.959 10,995,284 -6,411 1.40% 21,542,284
2022-03-01 2022-02-25 1.984 11,001,695 +8,014 1.40% 21,829,429
2022-02-24 2022-02-22 2.022 10,993,681 +16,027 1.40% 22,225,104
2022-02-22 2022-02-18 2.022 10,977,654 +16,026 1.39% 22,192,703
2022-02-10 2022-02-08 2.009 10,961,628 -41,669 1.39% 22,023,512
2022-02-07 2022-01-31 2.034 11,003,297 -20,835 1.40% 22,381,856
2022-01-26 2022-01-24 2.034 11,024,132 -1,603 1.40% 22,424,236
2022-01-25 2022-01-21 2.034 11,025,735 +3,206 1.40% 22,427,497
2022-01-19 2022-01-17 2.022 11,022,529 +4,006 1.40% 22,283,424
2022-01-18 2022-01-14 2.022 11,018,523 -52,086 1.40% 22,275,325
2022-01-11 2022-01-07 2.034 11,070,609 +6,410 1.41% 22,518,775
2021-12-29 2021-12-24 2.022 11,064,199 +16,027 1.41% 22,367,665
2021-12-16 2021-12-14 1.997 11,048,172 +5,609 1.40% 22,059,520
2021-12-06 2021-12-02 2.084 11,042,563 +16,027 1.40% 23,012,935
2021-11-30 2021-11-26 2.109 11,026,536 -7,212 1.40% 23,254,738
2021-11-24 2021-11-22 2.097 11,033,748 +7,212 1.40% 23,132,256
2021-11-19 2021-11-17 2.059 11,026,536 -801 1.40% 22,704,330
2021-11-18 2021-11-16 2.072 11,027,337 +12,020 1.40% 22,843,591
2021-11-16 2021-11-12 2.109 11,015,317 +8,013 1.40% 23,231,078
2021-11-12 2021-11-10 2.146 11,007,304 +8,013 1.40% 23,626,264
2021-10-20 2021-10-18 2.097 10,999,291 +8,014 1.40% 23,060,017
2021-10-15 2021-10-11 2.072 10,991,277 +801 1.40% 22,768,892
2021-10-11 2021-10-07 2.097 10,990,476 -24,040 1.40% 23,041,536
2021-10-08 2021-10-06 2.059 11,014,516 +8,013 1.40% 22,679,580
2021-10-05 2021-09-30 2.072 11,006,503 -40,066 1.40% 22,800,433
2021-10-04 2021-09-29 2.097 11,046,569 +4,808 1.40% 23,159,135
2021-09-30 2021-09-28 2.109 11,041,761 +552,921 1.40% 23,286,847
2021-09-28 2021-09-24 1.984 10,488,840 -28,047 1.33% 20,811,828
2021-09-09 2021-09-07 2.146 10,516,887 -8,013 1.34% 22,573,625
2021-09-06 2021-09-02 2.059 10,524,900 -8,013 1.34% 21,671,430
2021-09-01 2021-08-30 2.160 10,532,913 +7,212 1.34% 22,752,211
2021-08-31 2021-08-27 2.186 10,525,701 +249,911 1.34% 23,005,705
2021-08-30 2021-08-26 2.186 10,275,790 +3,912 1.34% 22,459,482
2021-08-24 2021-08-20 2.186 10,271,878 -23,471 1.34% 22,450,932
2021-08-20 2021-08-18 2.198 10,295,349 +3,912 1.34% 22,633,824
2021-08-19 2021-08-17 2.186 10,291,437 -10,953 1.34% 22,493,681
2021-08-18 2021-08-16 2.186 10,302,390 +23,471 1.34% 22,517,621
2021-08-17 2021-08-13 2.262 10,278,919 -2,347 1.34% 23,254,613
2021-08-16 2021-08-12 2.262 10,281,266 -9,389 1.34% 23,259,923
2021-08-11 2021-08-09 2.262 10,290,655 -539,834 1.34% 23,281,164
2021-08-05 2021-08-03 2.288 10,830,489 -20,342 1.41% 24,779,327
2021-08-02 2021-07-29 2.250 10,850,831 -31,295 1.41% 24,409,792
2021-07-23 2021-07-21 2.288 10,882,126 -22,688 1.42% 24,897,468
2021-07-15 2021-07-13 2.301 10,904,814 -4,695 1.42% 25,088,759
2021-07-12 2021-07-08 2.301 10,909,509 +11,736 1.42% 25,099,561
2021-07-08 2021-07-06 2.288 10,897,773 -9,389 1.42% 24,933,268
2021-07-07 2021-07-05 2.313 10,907,162 +45,378 1.42% 25,233,573
2021-07-05 2021-06-30 2.288 10,861,784 -12,518 1.41% 24,850,928
2021-07-02 2021-06-29 2.301 10,874,302 -7,824 1.42% 25,018,560
2021-06-29 2021-06-25 2.313 10,882,126 +11,736 1.42% 25,175,652
2021-06-28 2021-06-24 2.301 10,870,390 -7,824 1.41% 25,009,559
2021-06-24 2021-06-22 2.313 10,878,214 -7,824 1.42% 25,166,602
2021-06-23 2021-06-21 2.313 10,886,038 -7,823 1.42% 25,184,703
2021-06-18 2021-06-16 2.301 10,893,861 -7,824 1.42% 25,063,559
2021-06-17 2021-06-15 2.313 10,901,685 +1,565 1.42% 25,220,902
2021-06-16 2021-06-11 2.313 10,900,120 +11,735 1.42% 25,217,281
2021-06-15 2021-06-10 2.237 10,888,385 -7,823 1.42% 24,355,101
2021-06-04 2021-06-02 2.301 10,896,208 +23,471 1.42% 25,068,959
2021-06-02 2021-05-31 2.275 10,872,737 -7,824 1.42% 24,737,015
2021-05-24 2021-05-20 2.224 10,880,561 -15,647 1.42% 24,198,528
2021-05-20 2021-05-17 2.438 10,896,208 +12,517 1.42% 26,564,466
2021-05-18 2021-05-14 2.451 10,883,691 +384,479 1.42% 26,678,156
2021-05-13 2021-05-11 2.398 10,499,212 +22,642 1.42% 25,179,271
2021-05-05 2021-05-03 2.372 10,476,570 -11,321 1.41% 24,847,347
2021-04-22 2021-04-20 2.385 10,487,891 +15,094 1.41% 25,013,159
2021-04-21 2021-04-19 2.385 10,472,797 +43,020 1.41% 24,977,161
2021-04-20 2021-04-16 2.372 10,429,777 +107,926 1.41% 24,736,368
2021-04-19 2021-04-15 2.345 10,321,851 +33,963 1.39% 24,206,875
2021-04-15 2021-04-13 2.345 10,287,888 +7,548 1.39% 24,127,225
2021-04-14 2021-04-12 2.358 10,280,340 -3,774 1.39% 24,245,735
2021-03-30 2021-03-26 2.385 10,284,114 -70,190 1.39% 24,527,160
2021-03-29 2021-03-25 2.372 10,354,304 -3,774 1.40% 24,557,368
2021-03-25 2021-03-23 2.332 10,358,078 +22,642 1.40% 24,154,593
2021-03-24 2021-03-22 2.332 10,335,436 +64,907 1.39% 24,101,793
2021-03-22 2021-03-18 2.385 10,270,529 +7,547 1.39% 24,494,760
2021-03-19 2021-03-17 2.425 10,262,982 -5,283 1.38% 24,884,707
2021-03-15 2021-03-11 2.385 10,268,265 -754 1.39% 24,489,361
2021-03-11 2021-03-09 2.332 10,269,019 +3,019 1.39% 23,946,911
2021-03-09 2021-03-05 2.305 10,266,000 +22,641 1.38% 23,667,827
2021-03-08 2021-03-04 2.372 10,243,359 +7,548 1.38% 24,294,239
2021-03-03 2021-03-01 2.438 10,235,811 -12,831 1.38% 24,954,447
2021-02-24 2021-02-22 2.425 10,248,642 +5,283 1.38% 24,849,937
2021-02-22 2021-02-18 2.425 10,243,359 -23,396 1.38% 24,837,127
2021-02-19 2021-02-17 2.438 10,266,755 -21,887 1.39% 25,029,887
2021-02-18 2021-02-16 2.438 10,288,642 -6,038 1.39% 25,083,247
2021-02-17 2021-02-11 2.385 10,294,680 -20,378 1.39% 24,552,359
2021-02-16 2021-02-09 2.292 10,315,058 +14,340 1.39% 23,644,256
2021-02-10 2021-02-08 2.292 10,300,718 +12,076 1.39% 23,611,386
2021-02-09 2021-02-05 2.252 10,288,642 +9,056 1.39% 23,174,739
2021-02-08 2021-02-04 2.239 10,279,586 -30,189 1.39% 23,018,139
2021-02-04 2021-02-02 2.199 10,309,775 -31,699 1.39% 22,675,932
2021-02-03 2021-02-01 2.107 10,341,474 -7,547 1.40% 21,786,499
2021-02-02 2021-01-29 2.093 10,349,021 +19,623 1.40% 21,665,276
2021-01-28 2021-01-26 2.120 10,329,398 -7,547 1.39% 21,897,920
2021-01-27 2021-01-25 2.080 10,336,945 -7,548 1.39% 21,503,034
2021-01-26 2021-01-22 2.067 10,344,493 +5,284 1.40% 21,381,673
2021-01-25 2021-01-21 2.080 10,339,209 -7,548 1.39% 21,507,743
2021-01-22 2021-01-20 2.080 10,346,757 +2,264 1.40% 21,523,445
2021-01-21 2021-01-19 2.080 10,344,493 -18,868 1.40% 21,518,735
2021-01-19 2021-01-15 1.987 10,363,361 -2,264 1.40% 20,596,800
2021-01-18 2021-01-14 1.987 10,365,625 +18,868 1.40% 20,601,300
2021-01-14 2021-01-12 2.040 10,346,757 +12,831 1.40% 21,112,169
2021-01-11 2021-01-07 2.027 10,333,926 -3,774 1.39% 20,949,065
2021-01-08 2021-01-06 2.027 10,337,700 +37,737 1.39% 20,956,716
2021-01-05 2020-12-31 2.080 10,299,963 -19,623 1.39% 21,426,103
2020-12-30 2020-12-28 2.040 10,319,586 -15,095 1.39% 21,056,727
2020-12-29 2020-12-24 2.054 10,334,681 +7,547 1.39% 21,224,460
2020-12-23 2020-12-21 2.080 10,327,134 -7,547 1.39% 21,482,625
2020-12-22 2020-12-18 2.014 10,334,681 +37,737 1.39% 20,813,664
2020-12-18 2020-12-16 2.040 10,296,944 -3,019 1.39% 21,010,527
2020-12-14 2020-12-10 2.067 10,299,963 -7,548 1.39% 21,289,631
2020-12-11 2020-12-09 2.054 10,307,511 +72,454 1.39% 21,168,661
2020-12-02 2020-11-30 2.027 10,235,057 +2,265 1.38% 20,748,637
2020-11-25 2020-11-23 2.080 10,232,792 -7,548 1.38% 21,286,373
2020-11-23 2020-11-19 2.067 10,240,340 -7,547 1.38% 21,166,393
2020-11-13 2020-11-11 2.027 10,247,887 -24,151 1.38% 20,774,646
2020-11-12 2020-11-10 2.001 10,272,038 -9,812 1.39% 20,551,401
2020-11-11 2020-11-09 2.027 10,281,850 -6,792 1.39% 20,843,496
2020-11-02 2020-10-29 2.067 10,288,642 +7,547 1.39% 21,266,231
2020-10-28 2020-10-23 2.133 10,281,095 -3,774 1.39% 21,931,742
2020-10-23 2020-10-21 2.133 10,284,869 +3,019 1.39% 21,939,793
2020-10-21 2020-10-19 2.093 10,281,850 -28,680 1.39% 21,524,656
2020-10-19 2020-10-15 2.001 10,310,530 +15,095 1.39% 20,628,413
2020-10-15 2020-10-12 1.974 10,295,435 -7,547 1.39% 20,325,388
2020-10-12 2020-10-08 1.934 10,302,982 +27,170 1.39% 19,930,751
2020-10-07 2020-10-05 1.948 10,275,812 +15,095 1.39% 20,014,344
2020-09-30 2020-09-28 1.948 10,260,717 +6,037 1.38% 19,984,943
2020-09-25 2020-09-23 1.881 10,254,680 -2,264 1.38% 19,293,825
2020-09-22 2020-09-18 1.934 10,256,944 -7,547 1.38% 19,841,693
2020-09-16 2020-09-14 1.974 10,264,491 -3,774 1.38% 20,264,298
2020-09-15 2020-09-11 1.974 10,268,265 -754 1.39% 20,271,749
2020-09-09 2020-09-07 1.961 10,269,019 +10,566 1.39% 20,137,175
2020-09-07 2020-09-03 1.948 10,258,453 -3,774 1.38% 19,980,534
2020-09-04 2020-09-02 1.974 10,262,227 -12,830 1.38% 20,259,828
2020-09-03 2020-09-01 1.987 10,275,057 +4,528 1.39% 20,421,299
2020-09-01 2020-08-28 2.068 10,270,529 +193,984 1.39% 21,236,957
2020-08-31 2020-08-27 2.027 10,076,545 +3,699 1.39% 20,427,299
2020-08-28 2020-08-26 2.014 10,072,846 -9,619 1.39% 20,283,669
2020-08-26 2020-08-24 2.041 10,082,465 +8,140 1.39% 20,575,563
2020-08-19 2020-08-17 1.973 10,074,325 +19,238 1.39% 19,878,191
2020-08-18 2020-08-14 1.933 10,055,087 -7,400 1.38% 19,432,556
2020-08-17 2020-08-13 1.933 10,062,487 +25,898 1.38% 19,446,857
2020-08-14 2020-08-12 1.946 10,036,589 +7,399 1.38% 19,532,448
2020-08-13 2020-08-11 1.960 10,029,190 +19,979 1.38% 19,653,591
2020-08-12 2020-08-10 1.960 10,009,211 -12,579 1.38% 19,614,439
2020-08-05 2020-08-03 1.987 10,021,790 -2,960 1.38% 19,909,973
2020-08-04 2020-07-31 1.987 10,024,750 +2,960 1.38% 19,915,854
2020-07-31 2020-07-29 1.946 10,021,790 +5,919 1.38% 19,503,647
2020-07-29 2020-07-27 2.000 10,015,871 -36,996 1.38% 20,033,576
2020-07-27 2020-07-23 2.068 10,052,867 -4,884 1.38% 20,786,885
2020-07-23 2020-07-21 2.014 10,057,751 -108,030 1.38% 20,253,272
2020-07-22 2020-07-20 2.014 10,165,781 +10,359 1.40% 20,470,812
2020-07-21 2020-07-17 2.027 10,155,422 +20,718 1.40% 20,587,200
2020-07-20 2020-07-16 2.027 10,134,704 +36,997 1.39% 20,545,200
2020-07-17 2020-07-15 2.054 10,097,707 -27,378 1.39% 20,743,135
2020-07-16 2020-07-14 2.054 10,125,085 -22,198 1.39% 20,799,376
2020-07-15 2020-07-13 2.095 10,147,283 +22,938 1.40% 21,256,390
2020-07-10 2020-07-08 2.176 10,124,345 +4,440 1.39% 22,029,308
2020-07-09 2020-07-07 2.189 10,119,905 +7,399 1.39% 22,156,415
2020-07-08 2020-07-06 2.257 10,112,506 -14,799 1.39% 22,823,556
2020-07-02 2020-06-29 2.230 10,127,305 +24,418 1.39% 22,583,221
2020-06-19 2020-06-17 2.162 10,102,887 +1,480 1.39% 21,846,080
2020-06-18 2020-06-16 2.176 10,101,407 +14,799 1.39% 21,979,398
2020-06-17 2020-06-15 2.149 10,086,608 +6,659 1.39% 21,674,561
2020-06-15 2020-06-11 2.216 10,079,949 +2,960 1.39% 22,341,392
2020-06-12 2020-06-10 2.270 10,076,989 +17,758 1.39% 22,879,583
2020-06-11 2020-06-09 2.270 10,059,231 +3,700 1.38% 22,839,264
2020-06-10 2020-06-08 2.162 10,055,531 +14,798 1.38% 21,743,680
2020-06-09 2020-06-05 2.162 10,040,733 +36,997 1.38% 21,711,681
2020-06-08 2020-06-04 2.149 10,003,736 +15,539 1.38% 21,496,482
2020-06-04 2020-06-02 2.027 9,988,197 +29,597 1.37% 20,248,199
2020-06-02 2020-05-29 2.027 9,958,600 +116,909 1.37% 20,188,200
2020-06-01 2020-05-28 2.027 9,841,691 +29,598 1.35% 19,951,200
2020-05-29 2020-05-27 2.041 9,812,093 +1,479 1.35% 20,023,807
2020-05-28 2020-05-26 2.081 9,810,614 +88,792 1.35% 20,418,553
2020-05-27 2020-05-25 2.095 9,721,822 +56,235 1.34% 20,365,141
2020-05-26 2020-05-22 2.176 9,665,587 -17,758 1.33% 21,031,108
2020-05-25 2020-05-21 2.298 9,683,345 +31,077 1.33% 22,247,559
2020-05-21 2020-05-19 2.338 9,652,268 +44,396 1.33% 22,567,504
2020-05-20 2020-05-18 2.582 9,607,872 +36,996 1.32% 24,804,375
2020-05-19 2020-05-15 2.610 9,570,876 +509,350 1.32% 24,981,889
2020-05-15 2020-05-13 2.639 9,061,526 +35,055 1.32% 23,910,880
2020-05-07 2020-05-05 2.582 9,026,471 +14,022 1.31% 23,303,388
2020-05-04 2020-04-28 2.582 9,012,449 +7,011 1.31% 23,267,188
2020-04-20 2020-04-16 2.667 9,005,438 +3,505 1.31% 24,019,776
2020-04-17 2020-04-15 2.710 9,001,933 +7,011 1.31% 24,395,621
2020-04-16 2020-04-14 2.667 8,994,922 -14,022 1.31% 23,991,727
2020-04-15 2020-04-09 2.739 9,008,944 +11,919 1.31% 24,671,617
2020-04-09 2020-04-07 2.482 8,997,025 +7,011 1.31% 22,329,072
2020-04-08 2020-04-06 2.510 8,990,014 +9,114 1.31% 22,568,128
2020-04-07 2020-04-03 2.510 8,980,900 +7,011 1.30% 22,545,248
2020-04-02 2020-03-31 2.496 8,973,889 -9,114 1.30% 22,399,650
2020-04-01 2020-03-30 2.453 8,983,003 -16,826 1.30% 22,038,016
2020-03-31 2020-03-27 2.525 8,999,829 +34,634 1.31% 22,721,135
2020-03-26 2020-03-24 2.425 8,965,195 +2,804 1.30% 21,738,579
2020-03-25 2020-03-23 2.396 8,962,391 -3,505 1.30% 21,476,112
2020-03-24 2020-03-20 2.411 8,965,896 +4,907 1.30% 21,612,395
2020-03-23 2020-03-19 2.353 8,960,989 +27,343 1.30% 21,089,311
2020-03-20 2020-03-18 2.496 8,933,646 -29,446 1.30% 22,299,200
2020-03-19 2020-03-17 2.639 8,963,092 +24,538 1.30% 23,651,140
2020-03-17 2020-03-13 2.781 8,938,554 +14,723 1.30% 24,861,331
2020-03-16 2020-03-12 2.853 8,923,831 -14,022 1.30% 25,456,801
2020-03-13 2020-03-11 2.881 8,937,853 -8,413 1.30% 25,751,769
2020-03-11 2020-03-09 2.838 8,946,266 +18,229 1.30% 25,393,197
2020-03-09 2020-03-05 2.981 8,928,037 +7,011 1.30% 26,614,896
2020-03-03 2020-02-28 2.895 8,921,026 -20,332 1.30% 25,830,531
2020-03-02 2020-02-27 2.924 8,941,358 +7,011 1.30% 26,144,470
2020-02-28 2020-02-26 3.052 8,934,347 -4,207 1.30% 27,270,876
2020-02-27 2020-02-25 3.067 8,938,554 -5,608 1.30% 27,411,211
2020-02-26 2020-02-24 3.081 8,944,162 +7,712 1.30% 27,555,983
2020-02-24 2020-02-20 3.109 8,936,450 +7,011 1.30% 27,787,151
2020-02-21 2020-02-19 3.138 8,929,439 +6,310 1.30% 28,020,079
2020-02-20 2020-02-18 3.124 8,923,129 +701 1.30% 27,873,004
2020-02-19 2020-02-17 3.195 8,922,428 +14,022 1.30% 28,507,135
2020-02-10 2020-02-06 3.152 8,908,406 +4,206 1.29% 28,081,142
2020-02-07 2020-02-05 3.095 8,904,200 +42,066 1.29% 27,559,868
2020-02-05 2020-02-03 3.152 8,862,134 +7,712 1.29% 27,935,284
2020-02-04 2020-01-31 3.095 8,854,422 +17,527 1.29% 27,405,798
2020-02-03 2020-01-30 3.095 8,836,895 +68,007 1.28% 27,351,549
2020-01-31 2020-01-29 3.152 8,768,888 -701 1.27% 27,641,353
2020-01-30 2020-01-24 3.295 8,769,589 -19,631 1.27% 28,894,402
2020-01-29 2020-01-22 3.295 8,789,220 +15,424 1.28% 28,959,083
2020-01-21 2020-01-17 3.323 8,773,796 +5,609 1.27% 29,158,552
2020-01-20 2020-01-16 3.309 8,768,187 +10,516 1.27% 29,014,847
2020-01-17 2020-01-15 3.295 8,757,671 +15,424 1.27% 28,855,135
2020-01-16 2020-01-14 3.295 8,742,247 +103,061 1.27% 28,804,315
2020-01-15 2020-01-13 3.309 8,639,186 +42,066 1.25% 28,587,969
2020-01-10 2020-01-08 3.295 8,597,120 +49,077 1.25% 28,326,145
2020-01-09 2020-01-07 3.323 8,548,043 +28,044 1.24% 28,408,292
2020-01-07 2020-01-03 3.409 8,519,999 +31,549 1.24% 29,044,235
2020-01-06 2020-01-02 3.395 8,488,450 -7,011 1.23% 28,815,612
2020-01-03 2019-12-31 3.366 8,495,461 +17,527 1.23% 28,597,064
2020-01-02 2019-12-27 3.409 8,477,934 +7,011 1.23% 28,900,838
2019-12-30 2019-12-24 3.380 8,470,923 +17,528 1.23% 28,635,289
2019-12-23 2019-12-19 3.409 8,453,395 -28,044 1.23% 28,817,185
2019-12-20 2019-12-18 3.352 8,481,439 +11,218 1.23% 28,428,890
2019-12-18 2019-12-16 3.437 8,470,221 +21,032 1.23% 29,116,172
2019-12-13 2019-12-11 3.409 8,449,189 +15,425 1.23% 28,802,847
2019-12-10 2019-12-06 3.395 8,433,764 +5,608 1.22% 28,629,970
2019-11-26 2019-11-22 3.437 8,428,156 +2,805 1.22% 28,971,575
2019-11-22 2019-11-20 3.480 8,425,351 +1,402 1.22% 29,322,455
2019-11-07 2019-11-05 3.537 8,423,949 +14,723 1.22% 29,798,192
2019-11-04 2019-10-31 3.466 8,409,226 +68,006 1.22% 29,146,392
2019-10-28 2019-10-24 3.523 8,341,220 +13,321 1.21% 29,386,579
2019-10-23 2019-10-21 3.466 8,327,899 +21,033 1.21% 28,864,512
2019-10-21 2019-10-17 3.495 8,306,866 +8,413 1.21% 29,028,580
2019-10-18 2019-10-16 3.566 8,298,453 -38,560 1.21% 29,591,000
2019-10-14 2019-10-10 3.495 8,337,013 -14,022 1.21% 29,133,929
2019-10-11 2019-10-09 3.566 8,351,035 -2,103 1.21% 29,778,499
2019-10-10 2019-10-08 3.509 8,353,138 +2,804 1.21% 29,309,422
2019-10-09 2019-10-04 3.452 8,350,334 +11,919 1.21% 28,823,168
2019-10-08 2019-10-03 3.452 8,338,415 +4,907 1.21% 28,782,027
2019-10-04 2019-10-02 3.523 8,333,508 -9,815 1.21% 29,359,409
2019-09-26 2019-09-24 3.637 8,343,323 -2,804 1.21% 30,346,020
2019-09-25 2019-09-23 3.651 8,346,127 -7,713 1.21% 30,475,262
2019-09-23 2019-09-19 3.552 8,353,840 +4,908 1.21% 29,669,348
2019-09-19 2019-09-17 3.594 8,348,932 +21,033 1.21% 30,009,169
2019-09-11 2019-09-09 3.480 8,327,899 +7,011 1.21% 28,983,296
2019-09-09 2019-09-05 3.552 8,320,888 -14,022 1.21% 29,552,316
2019-09-06 2019-09-04 3.552 8,334,910 +701 1.21% 29,602,116
2019-09-04 2019-09-02 3.589 8,334,209 +25,941 1.21% 29,911,764
2019-09-03 2019-08-30 3.720 8,308,268 +198,091 1.21% 30,909,587
2019-09-02 2019-08-29 3.720 8,110,177 +1,371 1.20% 30,172,621
2019-08-29 2019-08-27 3.808 8,108,806 +22,619 1.20% 30,877,344
2019-08-28 2019-08-26 3.881 8,086,187 +6,169 1.20% 31,381,084
2019-08-22 2019-08-20 3.910 8,080,018 +8,910 1.20% 31,592,911
2019-08-21 2019-08-19 3.895 8,071,108 +103,499 1.20% 31,440,319
2019-08-20 2019-08-16 3.852 7,967,609 +72,654 1.18% 30,688,415
2019-08-19 2019-08-15 3.866 7,894,955 +1,371 1.17% 30,523,762
2019-08-16 2019-08-14 3.895 7,893,584 -1,371 1.17% 30,748,789
2019-08-14 2019-08-12 4.085 7,894,955 -22,618 1.17% 32,251,522
2019-08-13 2019-08-09 4.085 7,917,573 +2,741 1.18% 32,343,918
2019-08-12 2019-08-08 4.100 7,914,832 +10,967 1.18% 32,448,195
2019-08-08 2019-08-06 4.114 7,903,865 +23,990 1.17% 32,518,548
2019-08-07 2019-08-05 4.173 7,879,875 +20,562 1.17% 32,879,703
2019-08-05 2019-08-01 4.304 7,859,313 +11,653 1.17% 33,825,882
2019-08-02 2019-07-31 4.348 7,847,660 +13,708 1.17% 34,119,210
2019-07-29 2019-07-25 4.377 7,833,952 -27,417 1.16% 34,288,200
2019-07-24 2019-07-22 4.377 7,861,369 +3,427 1.17% 34,408,201
2019-07-22 2019-07-18 4.362 7,857,942 -2,741 1.17% 34,278,557
2019-07-19 2019-07-17 4.377 7,860,683 +7,539 1.17% 34,405,198
2019-07-18 2019-07-16 4.362 7,853,144 +19,192 1.17% 34,257,627
2019-07-16 2019-07-12 4.362 7,833,952 +61,688 1.16% 34,173,906
2019-07-15 2019-07-11 4.348 7,772,264 +20,563 1.15% 33,791,411
2019-07-12 2019-07-10 4.406 7,751,701 +9,595 1.15% 34,154,386
2019-07-11 2019-07-09 4.406 7,742,106 -6,168 1.15% 34,112,110
2019-07-04 2019-07-02 4.391 7,748,274 +1,370 1.15% 34,026,242
2019-06-24 2019-06-20 4.464 7,746,904 -1,370 1.15% 34,585,346
2019-06-21 2019-06-19 4.450 7,748,274 -686 1.15% 34,478,418
2019-06-20 2019-06-18 4.391 7,748,960 -6,854 1.15% 34,029,255
2019-06-17 2019-06-13 4.333 7,755,814 +13,708 1.15% 33,606,738
2019-06-14 2019-06-12 4.348 7,742,106 +27,417 1.15% 33,660,294
2019-06-11 2019-06-06 4.348 7,714,689 +10,282 1.15% 33,541,093
2019-06-10 2019-06-05 4.391 7,704,407 +10,281 1.14% 33,833,602
2019-06-03 2019-05-30 4.435 7,694,126 -128,859 1.14% 34,125,215
2019-05-31 2019-05-29 4.450 7,822,985 -5,484 1.16% 34,810,869
2019-05-29 2019-05-27 4.435 7,828,469 +7,540 1.16% 34,721,058
2019-05-27 2019-05-23 4.421 7,820,929 -1,371 1.16% 34,573,512
2019-05-24 2019-05-22 4.450 7,822,300 -20,563 1.16% 34,807,821
2019-05-23 2019-05-21 4.391 7,842,863 +3,428 1.17% 34,441,626
2019-05-22 2019-05-20 4.794 7,839,435 +30,158 1.16% 37,578,674
2019-05-21 2019-05-17 4.900 7,809,277 +322,288 1.16% 38,265,980
2019-05-20 2019-05-16 4.885 7,486,989 +657 1.16% 36,572,813
2019-05-14 2019-05-09 4.794 7,486,332 +31,542 1.16% 35,886,059
2019-05-10 2019-05-08 4.839 7,454,790 -19,714 1.16% 36,075,193
2019-05-08 2019-05-06 4.824 7,474,504 +72,285 1.16% 36,056,849
2019-05-07 2019-05-03 4.870 7,402,219 +37,457 1.15% 36,046,080
2019-05-06 2019-05-02 4.854 7,364,762 +34,171 1.14% 35,751,604
2019-05-03 2019-04-30 4.885 7,330,591 +17,085 1.14% 35,808,832
2019-05-02 2019-04-29 4.885 7,313,506 +6,571 1.13% 35,725,374
2019-04-30 2019-04-26 4.870 7,306,935 +2,629 1.13% 35,582,082
2019-04-26 2019-04-24 4.870 7,304,306 -28,257 1.13% 35,569,280
2019-04-25 2019-04-23 4.885 7,332,563 -13,142 1.14% 35,818,465
2019-04-23 2019-04-17 4.915 7,345,705 -19,714 1.14% 36,106,230
2019-04-18 2019-04-16 4.870 7,365,419 -1,972 1.14% 35,866,878
2019-04-17 2019-04-15 4.870 7,367,391 +27,600 1.14% 35,876,481
2019-04-16 2019-04-12 4.870 7,339,791 +63,742 1.14% 35,742,079
2019-04-12 2019-04-10 4.915 7,276,049 +6,571 1.13% 35,763,851
2019-04-09 2019-04-04 4.900 7,269,478 +36,800 1.13% 35,620,928
2019-04-08 2019-04-03 4.976 7,232,678 +13,142 1.12% 35,990,926
2019-04-03 2019-04-01 4.991 7,219,536 +26,943 1.12% 36,035,393
2019-03-27 2019-03-25 4.991 7,192,593 -3,286 1.11% 35,900,911
2019-03-22 2019-03-20 5.007 7,195,879 +7,886 1.11% 36,026,816
2019-03-21 2019-03-19 5.022 7,187,993 -32,857 1.11% 36,096,718
2019-03-20 2019-03-18 4.991 7,220,850 +13,143 1.12% 36,041,952
2019-03-14 2019-03-12 4.976 7,207,707 -3,286 1.12% 35,866,666
2019-03-13 2019-03-11 5.007 7,210,993 -3,286 1.12% 36,102,486
2019-02-21 2019-02-19 4.976 7,214,279 -3,285 1.12% 35,899,370
2019-02-15 2019-02-13 4.885 7,217,564 -35,486 1.12% 35,256,712
2019-02-11 2019-02-04 4.961 7,253,050 -6,571 1.12% 35,981,926
2019-01-21 2019-01-17 4.717 7,259,621 -32,857 1.12% 34,246,940
2019-01-11 2019-01-09 4.687 7,292,478 +11,172 1.13% 34,179,994
2019-01-07 2019-01-03 4.687 7,281,306 +15,771 1.13% 34,127,630
2019-01-02 2018-12-27 4.748 7,265,535 +6,571 1.13% 34,495,967
2018-12-28 2018-12-24 4.687 7,258,964 +16,429 1.12% 34,022,913
2018-12-20 2018-12-18 4.687 7,242,535 +8,542 1.12% 33,945,910
2018-12-19 2018-12-17 4.657 7,233,993 -19,714 1.12% 33,685,705
2018-12-18 2018-12-14 4.687 7,253,707 +9,857 1.12% 33,998,273
2018-12-14 2018-12-12 4.717 7,243,850 -32,856 1.12% 34,172,541
2018-12-07 2018-12-05 4.763 7,276,706 +26,285 1.13% 34,659,740
2018-12-04 2018-11-30 4.763 7,250,421 -6,571 1.12% 34,534,542
2018-11-30 2018-11-28 4.717 7,256,992 -8,543 1.12% 34,234,538
2018-11-28 2018-11-26 4.717 7,265,535 +19,714 1.13% 34,274,839
2018-11-23 2018-11-21 4.733 7,245,821 +14,457 1.12% 34,292,103
2018-11-21 2018-11-19 4.763 7,231,364 +657 1.12% 34,443,771
2018-11-19 2018-11-15 4.733 7,230,707 +1,971 1.12% 34,220,574
2018-11-15 2018-11-13 4.702 7,228,736 +7,886 1.12% 33,991,238
2018-11-14 2018-11-12 4.717 7,220,850 +1,314 1.12% 34,064,040
2018-11-12 2018-11-08 4.748 7,219,536 +26,286 1.12% 34,277,569
2018-11-06 2018-11-02 4.763 7,193,250 -1,315 1.11% 34,262,230
2018-11-05 2018-11-01 4.717 7,194,565 -3,285 1.11% 33,940,042
2018-10-25 2018-10-23 4.794 7,197,850 -9,857 1.12% 34,503,208
2018-10-23 2018-10-19 4.717 7,207,707 -6,572 1.12% 34,002,038
2018-10-22 2018-10-18 4.778 7,214,279 -26,285 1.12% 34,472,177
2018-10-15 2018-10-11 4.778 7,240,564 -13,143 1.12% 34,597,776
2018-10-11 2018-10-09 4.839 7,253,707 -3,943 1.12% 35,102,113
2018-10-08 2018-10-04 4.854 7,257,650 +658 1.12% 35,231,638
2018-09-26 2018-09-21 4.961 7,256,992 -6,572 1.12% 36,001,482
2018-09-24 2018-09-20 5.022 7,263,564 -119,598 1.13% 36,476,221
2018-09-21 2018-09-19 5.037 7,383,162 -40,742 1.14% 37,189,174
2018-09-20 2018-09-18 5.007 7,423,904 -131,427 1.15% 37,168,444
2018-09-19 2018-09-17 4.991 7,555,331 -6,572 1.17% 37,711,471
2018-09-18 2018-09-14 4.900 7,561,903 +5,258 1.17% 37,053,830
2018-09-14 2018-09-12 4.961 7,556,645 -6,572 1.17% 37,488,042
2018-09-13 2018-09-11 4.915 7,563,217 -18,400 1.17% 37,175,363
2018-09-12 2018-09-10 4.839 7,581,617 -14,456 1.17% 36,688,934
2018-09-04 2018-08-31 5.124 7,596,073 +149,704 1.18% 38,919,650
2018-09-03 2018-08-30 5.093 7,446,369 -12,882 1.18% 37,921,390
2018-08-29 2018-08-27 5.077 7,459,251 +3,865 1.18% 37,871,179
2018-08-23 2018-08-21 5.062 7,455,386 -6,441 1.18% 37,735,802
2018-08-22 2018-08-20 5.093 7,461,827 -12,881 1.18% 38,000,112
2018-08-21 2018-08-17 5.093 7,474,708 -645 1.18% 38,065,710
2018-08-17 2018-08-15 5.062 7,475,353 -4,508 1.18% 37,836,866
2018-08-16 2018-08-14 5.015 7,479,861 -1,288 1.18% 37,511,282
2018-08-10 2018-08-08 4.968 7,481,149 -10,305 1.18% 37,169,279
2018-08-07 2018-08-03 5.015 7,491,454 -3,865 1.18% 37,569,420
2018-08-06 2018-08-02 4.968 7,495,319 -23,186 1.18% 37,239,681
2018-08-02 2018-07-31 5.046 7,518,505 -3,221 1.19% 37,938,548
2018-07-26 2018-07-24 5.030 7,521,726 -32,203 1.19% 37,838,017
2018-07-25 2018-07-23 4.968 7,553,929 -6,441 1.19% 37,530,879
2018-07-23 2018-07-19 4.968 7,560,370 -32,204 1.20% 37,562,880
2018-07-18 2018-07-16 4.968 7,592,574 -2,576 1.20% 37,722,882
2018-07-16 2018-07-12 4.968 7,595,150 -19,322 1.20% 37,735,681
2018-07-12 2018-07-10 4.891 7,614,472 +1,288 1.20% 37,240,560
2018-07-10 2018-07-06 4.968 7,613,184 -41,865 1.20% 37,825,281
2018-07-09 2018-07-05 4.999 7,655,049 -12,881 1.21% 38,270,990
2018-07-06 2018-07-04 4.906 7,667,930 -6,441 1.21% 37,621,064
2018-07-05 2018-07-03 4.984 7,674,371 -19,322 1.21% 38,248,436
2018-07-03 2018-06-28 4.984 7,693,693 -12,881 1.22% 38,344,735
2018-06-29 2018-06-27 4.968 7,706,574 -12,882 1.22% 38,289,279
2018-06-28 2018-06-26 5.030 7,719,456 -12,237 1.22% 38,832,698
2018-06-26 2018-06-22 4.968 7,731,693 -18,034 1.22% 38,414,080
2018-06-22 2018-06-20 4.999 7,749,727 -53,458 1.23% 38,744,328
2018-06-21 2018-06-19 4.968 7,803,185 -14,814 1.23% 38,769,280
2018-06-20 2018-06-15 4.999 7,817,999 -6,440 1.24% 39,085,650
2018-06-14 2018-06-12 4.968 7,824,439 +6,440 1.24% 38,874,878
2018-06-13 2018-06-11 4.968 7,817,999 -3,220 1.24% 38,842,882
2018-06-08 2018-06-06 4.968 7,821,219 +14,814 1.24% 38,858,880
2018-05-30 2018-05-28 4.937 7,806,405 -6,441 1.23% 38,542,870
2018-05-25 2018-05-23 4.984 7,812,846 -12,882 1.24% 38,938,584
2018-05-24 2018-05-21 5.248 7,825,728 -3,220 1.24% 41,068,355
2018-05-23 2018-05-18 5.183 7,828,948 +294,921 1.24% 40,579,588
2018-05-17 2018-05-15 5.151 7,534,027 +1,238 1.24% 38,807,624
2018-05-16 2018-05-14 5.167 7,532,789 +63,169 1.24% 38,922,881
2018-05-10 2018-05-08 5.280 7,469,620 -1,858 1.23% 39,440,776
2018-05-09 2018-05-07 5.216 7,471,478 -6,193 1.23% 38,968,011
2018-05-03 2018-04-30 5.232 7,477,671 -26,011 1.23% 39,121,055
2018-04-24 2018-04-20 5.167 7,503,682 -6,193 1.23% 38,772,481
2018-04-20 2018-04-18 5.216 7,509,875 -3,096 1.23% 39,168,273
2018-04-19 2018-04-17 5.199 7,512,971 -4,335 1.24% 39,063,106
2018-04-17 2018-04-13 5.167 7,517,306 -6,193 1.24% 38,842,878
2018-04-16 2018-04-12 5.167 7,523,499 +6,193 1.24% 38,874,878
2018-04-13 2018-04-11 5.232 7,517,306 +6,193 1.24% 39,328,414
2018-04-12 2018-04-10 5.216 7,511,113 +3,096 1.23% 39,174,730
2018-03-28 2018-03-26 5.296 7,508,017 -12,386 1.23% 39,764,753
2018-03-27 2018-03-23 5.280 7,520,403 +3,716 1.24% 39,708,919
2018-03-22 2018-03-20 5.264 7,516,687 -2,477 1.24% 39,567,924
2018-03-21 2018-03-19 5.216 7,519,164 -20,437 1.24% 39,216,720
2018-03-12 2018-03-08 5.264 7,539,601 -18,579 1.24% 39,688,543
2018-03-08 2018-03-06 5.167 7,558,180 +1,238 1.24% 39,054,079
2018-02-28 2018-02-26 5.086 7,556,942 +144,917 1.24% 38,437,562
2018-02-27 2018-02-23 5.070 7,412,025 -12,386 1.22% 37,580,774
2018-02-23 2018-02-21 5.103 7,424,411 -3,097 1.22% 37,883,342
2018-02-20 2018-02-13 5.038 7,427,508 -16,102 1.22% 37,419,408
2018-02-13 2018-02-09 5.006 7,443,610 +30,965 1.22% 37,260,141
2018-02-08 2018-02-06 5.038 7,412,645 +3,097 1.22% 37,344,529
2018-02-05 2018-02-01 5.006 7,409,548 -3,097 1.22% 37,089,639
2018-01-31 2018-01-29 5.070 7,412,645 -34,061 1.22% 37,583,917
2018-01-29 2018-01-25 5.054 7,446,706 -154,206 1.22% 37,636,371
2018-01-26 2018-01-24 5.006 7,600,912 +28,488 1.25% 38,047,541
2018-01-25 2018-01-23 5.006 7,572,424 -6,193 1.25% 37,904,940
2018-01-24 2018-01-22 4.990 7,578,617 +18,579 1.25% 37,813,566
2018-01-23 2018-01-19 4.990 7,560,038 -13,005 1.24% 37,720,866
2018-01-22 2018-01-18 5.006 7,573,043 -248 1.25% 37,908,038
2018-01-19 2018-01-17 4.957 7,573,291 -8,051 1.25% 37,542,416
2018-01-18 2018-01-16 4.990 7,581,342 +21,676 1.25% 37,827,162
2018-01-16 2018-01-12 5.022 7,559,666 +6,193 1.24% 37,963,146
2018-01-11 2018-01-09 4.973 7,553,473 +3,715 1.24% 37,566,142
2018-01-08 2018-01-04 5.022 7,549,758 -619 1.24% 37,913,390
2018-01-05 2018-01-03 5.006 7,550,377 -12,386 1.24% 37,794,580
2018-01-03 2017-12-29 4.990 7,562,763 -1,858 1.24% 37,734,462
2017-12-29 2017-12-27 4.957 7,564,621 -61,930 1.24% 37,499,437
2017-12-28 2017-12-22 4.973 7,626,551 -3,716 1.25% 37,929,585
2017-12-27 2017-12-21 4.973 7,630,267 -3,096 1.25% 37,948,066
2017-12-21 2017-12-19 4.990 7,633,363 +6,193 1.26% 38,086,721
2017-12-20 2017-12-18 4.990 7,627,170 -26,630 1.25% 38,055,821
2017-12-15 2017-12-13 4.973 7,653,800 -9,909 1.26% 38,065,104
2017-12-14 2017-12-12 4.990 7,663,709 +3,716 1.26% 38,238,133
2017-12-08 2017-12-06 4.957 7,659,993 +11,147 1.26% 37,972,216
2017-12-05 2017-12-01 4.973 7,648,846 -3,096 1.26% 38,040,466
2017-12-04 2017-11-30 4.990 7,651,942 -12,386 1.26% 38,179,421
2017-11-30 2017-11-28 4.990 7,664,328 +2,477 1.26% 38,241,221
2017-11-28 2017-11-24 5.006 7,661,851 -11,147 1.26% 38,352,580
2017-11-27 2017-11-23 4.941 7,672,998 +18,579 1.26% 37,912,786
2017-11-24 2017-11-22 4.973 7,654,419 -6,193 1.26% 38,068,182
2017-11-21 2017-11-17 5.022 7,660,612 -34,681 1.26% 38,470,076
2017-11-20 2017-11-16 5.006 7,695,293 -4,335 1.27% 38,519,980
2017-11-17 2017-11-15 5.006 7,699,628 -8,051 1.27% 38,541,679
2017-11-16 2017-11-14 4.990 7,707,679 -12,386 1.27% 38,457,522
2017-11-15 2017-11-13 5.006 7,720,065 -27,249 1.27% 38,643,980
2017-11-13 2017-11-09 4.973 7,747,314 -6,193 1.27% 38,530,183
2017-11-08 2017-11-06 5.022 7,753,507 -13,625 1.27% 38,936,577
2017-11-07 2017-11-03 5.006 7,767,132 +25,391 1.28% 38,879,581
2017-11-01 2017-10-30 5.006 7,741,741 -619 1.27% 38,752,482
2017-10-30 2017-10-26 4.973 7,742,360 +619 1.27% 38,505,545
2017-10-27 2017-10-25 4.957 7,741,741 +43,351 1.27% 38,377,458
2017-10-23 2017-10-19 5.006 7,698,390 -13,624 1.27% 38,535,482
2017-10-20 2017-10-18 5.054 7,712,014 +21,675 1.27% 38,977,263
2017-10-18 2017-10-16 5.038 7,690,339 -19,198 1.26% 38,743,538
2017-10-11 2017-10-09 5.038 7,709,537 -61,311 1.27% 38,840,256
2017-10-10 2017-10-06 4.973 7,770,848 +12,386 1.28% 38,647,226
2017-10-03 2017-09-28 4.990 7,758,462 +6,193 1.28% 38,710,904
2017-09-29 2017-09-27 5.006 7,752,269 +4,335 1.27% 38,805,182
2017-09-27 2017-09-25 4.925 7,747,934 +3,716 1.27% 38,157,942
2017-09-26 2017-09-22 4.973 7,744,218 +12,386 1.27% 38,514,785
2017-09-25 2017-09-21 4.941 7,731,832 +4,955 1.27% 38,203,489
2017-09-22 2017-09-20 4.941 7,726,877 -4,955 1.27% 38,179,006
2017-09-20 2017-09-18 4.973 7,731,832 +3,097 1.27% 38,453,185
2017-09-14 2017-09-12 4.990 7,728,735 +8,051 1.27% 38,562,581
2017-09-13 2017-09-11 4.925 7,720,684 -12,386 1.27% 38,023,738
2017-09-12 2017-09-08 4.909 7,733,070 +12,386 1.27% 37,959,870
2017-09-11 2017-09-07 4.925 7,720,684 +16,721 1.27% 38,023,738
2017-09-08 2017-09-06 4.925 7,703,963 +18,579 1.27% 37,941,389
2017-09-07 2017-09-05 5.006 7,685,384 +19,198 1.26% 38,470,378
2017-09-06 2017-09-04 5.250 7,666,186 +19,818 1.26% 40,245,338
2017-09-05 2017-09-01 5.250 7,646,368 +143,818 1.26% 40,141,299
2017-08-30 2017-08-28 5.283 7,502,550 -607 1.26% 39,633,230
2017-08-29 2017-08-25 5.217 7,503,157 +18,229 1.26% 39,142,525
2017-08-28 2017-08-24 5.167 7,484,928 -15,799 1.25% 38,677,894
2017-08-25 2017-08-22 5.217 7,500,727 -6,076 1.26% 39,129,848
2017-08-24 2017-08-21 5.184 7,506,803 -3,646 1.26% 38,914,469
2017-08-22 2017-08-18 5.151 7,510,449 +3,038 1.26% 38,686,174
2017-08-18 2017-08-16 5.151 7,507,411 +4,861 1.26% 38,670,525
2017-08-17 2017-08-15 5.102 7,502,550 -6,076 1.26% 38,275,082
2017-08-15 2017-08-11 5.052 7,508,626 +20,660 1.26% 37,935,375
2017-08-14 2017-08-10 5.102 7,487,966 -11,545 1.25% 38,200,680
2017-08-11 2017-08-09 5.135 7,499,511 +85,071 1.26% 38,506,414
2017-08-10 2017-08-08 5.135 7,414,440 -19,445 1.24% 38,069,615
2017-08-09 2017-08-07 5.250 7,433,885 +11,545 1.25% 39,025,822
2017-08-08 2017-08-04 5.579 7,422,340 -6,076 1.24% 41,408,174
2017-08-07 2017-08-03 5.612 7,428,416 +18,229 1.24% 41,686,567
2017-08-04 2017-08-02 5.595 7,410,187 -34,028 1.24% 41,462,322
2017-08-03 2017-08-01 5.595 7,444,215 +3,038 1.25% 41,652,720
2017-08-02 2017-07-31 5.612 7,441,177 +18,230 1.25% 41,758,179
2017-08-01 2017-07-28 5.595 7,422,947 -15,192 1.24% 41,533,719
2017-07-31 2017-07-27 5.612 7,438,139 -6,076 1.25% 41,741,131
2017-07-28 2017-07-26 5.595 7,444,215 +40,105 1.25% 41,652,720
2017-07-26 2017-07-24 5.645 7,404,110 +8,507 1.24% 41,793,864
2017-07-24 2017-07-20 5.628 7,395,603 -6,076 1.24% 41,624,136
2017-07-18 2017-07-14 5.628 7,401,679 -44,967 1.24% 41,658,333
2017-07-11 2017-07-07 5.595 7,446,646 -21,267 1.25% 41,666,322
2017-07-10 2017-07-06 5.661 7,467,913 +607 1.25% 42,276,909
2017-07-04 2017-06-30 5.727 7,467,306 -38,282 1.25% 42,765,025
2017-06-30 2017-06-28 5.694 7,505,588 -3,646 1.26% 42,737,229
2017-06-27 2017-06-23 5.727 7,509,234 -6,076 1.26% 43,005,145
2017-06-26 2017-06-22 5.760 7,515,310 -10,330 1.26% 43,287,298
2017-06-23 2017-06-21 5.727 7,525,640 -12,153 1.26% 43,099,102
2017-06-21 2017-06-19 5.661 7,537,793 +10,937 1.26% 42,672,510
2017-06-20 2017-06-16 5.595 7,526,856 -41,928 1.26% 42,115,122
2017-06-19 2017-06-15 5.497 7,568,784 -6,684 1.27% 41,602,374
2017-06-16 2017-06-14 5.497 7,575,468 -88,717 1.27% 41,639,113
2017-06-14 2017-06-12 5.447 7,664,185 -6,684 1.28% 41,748,369
2017-06-13 2017-06-09 5.414 7,670,869 -30,383 1.29% 41,532,302
2017-06-12 2017-06-08 5.431 7,701,252 +22,484 1.29% 41,823,542
2017-06-09 2017-06-07 5.414 7,678,768 -9,723 1.29% 41,575,069
2017-06-07 2017-06-05 5.431 7,688,491 -4,861 1.29% 41,754,241
2017-06-05 2017-06-01 5.381 7,693,352 -12,153 1.29% 41,400,815
2017-06-02 2017-05-31 5.316 7,705,505 -34,029 1.29% 40,958,983
2017-06-01 2017-05-29 5.283 7,739,534 -1,215 1.30% 40,885,130
2017-05-29 2017-05-25 5.266 7,740,749 +16,407 1.30% 40,764,160
2017-05-25 2017-05-23 5.167 7,724,342 -20,053 1.29% 39,915,050
2017-05-23 2017-05-19 5.653 7,744,395 +336,853 1.30% 43,777,187
2017-05-22 2017-05-18 5.653 7,407,542 -47,287 1.29% 41,873,038
2017-05-19 2017-05-17 5.653 7,454,829 +32,692 1.30% 42,140,340
2017-05-17 2017-05-15 5.636 7,422,137 -8,173 1.29% 41,828,402
2017-05-12 2017-05-10 5.567 7,430,310 +4,670 1.30% 41,365,350
2017-05-04 2017-04-28 5.670 7,425,640 -11,675 1.30% 42,102,540
2017-05-02 2017-04-27 5.653 7,437,315 -156,455 1.30% 42,041,338
2017-04-28 2017-04-26 5.618 7,593,770 +18,097 1.32% 42,665,584
2017-04-25 2017-04-21 5.567 7,575,673 -30,940 1.32% 42,174,602
2017-04-21 2017-04-19 5.567 7,606,613 -11,676 1.33% 42,346,848
2017-04-18 2017-04-12 5.550 7,618,289 +584 1.33% 42,281,352
2017-04-13 2017-04-11 5.499 7,617,705 -16,346 1.33% 41,886,647
2017-04-12 2017-04-10 5.533 7,634,051 -117,925 1.33% 42,238,063
2017-04-11 2017-04-07 5.687 7,751,976 +9,341 1.35% 44,085,616
2017-04-10 2017-04-06 5.653 7,742,635 -24,519 1.35% 43,767,238
2017-04-07 2017-04-05 5.653 7,767,154 -14,595 1.35% 43,905,838
2017-04-06 2017-04-03 5.670 7,781,749 -8,757 1.36% 44,121,638
2017-04-05 2017-03-31 5.636 7,790,506 -1,751 1.36% 43,904,393
2017-03-31 2017-03-29 5.516 7,792,257 +2,919 1.36% 42,979,915
2017-03-30 2017-03-28 5.550 7,789,338 +29,189 1.36% 43,230,671
2017-03-28 2017-03-24 5.601 7,760,149 +35,027 1.35% 43,467,456
2017-03-27 2017-03-23 5.618 7,725,122 +3,503 1.35% 43,403,585
2017-03-24 2017-03-22 5.601 7,721,619 -5,838 1.35% 43,251,635
2017-03-20 2017-03-16 5.550 7,727,457 +5,838 1.35% 42,887,232
2017-03-17 2017-03-15 5.516 7,721,619 +5,838 1.35% 42,590,295
2017-03-13 2017-03-09 5.618 7,715,781 -20,433 1.35% 43,351,103
2017-03-10 2017-03-08 5.601 7,736,214 -3,502 1.35% 43,333,387
2017-03-09 2017-03-07 5.584 7,739,716 +9,924 1.35% 43,220,425
2017-03-08 2017-03-06 5.687 7,729,792 +62,465 1.35% 43,959,455
2017-03-07 2017-03-03 5.550 7,667,327 +7,005 1.34% 42,553,512
2017-03-01 2017-02-27 5.481 7,660,322 +11,676 1.34% 41,989,762
2017-02-27 2017-02-23 5.636 7,648,646 -41,449 1.33% 43,104,923
2017-02-24 2017-02-22 5.670 7,690,095 -13,427 1.34% 43,601,970
2017-02-23 2017-02-21 5.516 7,703,522 -11,675 1.34% 42,490,477
2017-02-22 2017-02-20 5.567 7,715,197 -26,271 1.35% 42,951,347
2017-02-21 2017-02-17 5.533 7,741,468 -68,887 1.35% 42,832,385
2017-02-20 2017-02-16 5.499 7,810,355 -36,194 1.36% 42,945,950
2017-02-17 2017-02-15 5.413 7,846,549 -14,011 1.37% 42,472,927
2017-02-15 2017-02-13 5.430 7,860,560 +16,930 1.37% 42,683,415
2017-02-14 2017-02-10 5.413 7,843,630 -584 1.37% 42,457,126
2017-02-10 2017-02-08 5.396 7,844,214 -6,422 1.37% 42,325,919
2017-02-06 2017-02-02 5.310 7,850,636 -17,513 1.37% 41,688,181
2017-01-25 2017-01-23 5.310 7,868,149 +5,838 1.37% 41,781,178
2017-01-24 2017-01-20 5.310 7,862,311 -52,541 1.37% 41,750,177
2017-01-20 2017-01-18 5.310 7,914,852 +29,189 1.38% 42,029,179
2017-01-12 2017-01-10 5.259 7,885,663 +11,092 1.38% 41,468,946
2017-01-05 2017-01-03 5.190 7,874,571 -11,676 1.37% 40,871,064
2017-01-04 2016-12-30 5.190 7,886,247 +3,503 1.38% 40,931,665
2016-12-29 2016-12-23 5.225 7,882,744 +584 1.37% 41,183,540
2016-12-28 2016-12-22 5.225 7,882,160 +2,919 1.37% 41,180,489
2016-12-23 2016-12-21 5.190 7,879,241 -1,752 1.37% 40,895,303
2016-12-22 2016-12-20 5.207 7,880,993 +4,671 1.37% 41,039,394
2016-12-21 2016-12-19 5.242 7,876,322 +1,167 1.37% 41,284,906
2016-12-09 2016-12-07 5.276 7,875,155 +16,346 1.37% 41,548,585
2016-12-08 2016-12-06 5.293 7,858,809 +1,168 1.37% 41,596,963
2016-12-07 2016-12-05 5.293 7,857,641 +1,751 1.37% 41,590,781
2016-12-02 2016-11-30 5.259 7,855,890 +11,676 1.37% 41,312,377
2016-12-01 2016-11-29 5.259 7,844,214 +2,919 1.37% 41,250,975
2016-11-30 2016-11-28 5.259 7,841,295 +11,676 1.37% 41,235,625
2016-11-25 2016-11-23 5.225 7,829,619 -5,838 1.37% 40,905,987
2016-11-24 2016-11-22 5.225 7,835,457 +28,605 1.37% 40,936,488
2016-11-22 2016-11-18 5.259 7,806,852 +584 1.36% 41,054,497
2016-11-21 2016-11-17 5.259 7,806,268 -28,022 1.36% 41,051,426
2016-11-16 2016-11-14 5.276 7,834,290 -5,838 1.37% 41,332,985
2016-11-15 2016-11-11 5.293 7,840,128 -1,751 1.37% 41,498,084
2016-11-14 2016-11-10 5.327 7,841,879 -584 1.37% 41,776,008
2016-11-10 2016-11-08 5.293 7,842,463 -11,675 1.37% 41,510,443
2016-11-09 2016-11-07 5.293 7,854,138 -584 1.37% 41,572,239
2016-11-08 2016-11-04 5.293 7,854,722 -6,422 1.37% 41,575,331
2016-11-07 2016-11-03 5.276 7,861,144 -9,924 1.37% 41,474,664
2016-10-31 2016-10-27 5.327 7,871,068 +5,838 1.37% 41,931,507
2016-10-26 2016-10-24 5.293 7,865,230 -3,503 1.37% 41,630,950
2016-10-19 2016-10-17 5.293 7,868,733 +6,422 1.37% 41,649,491
2016-10-18 2016-10-14 5.276 7,862,311 -60,714 1.37% 41,480,821
2016-10-12 2016-10-07 5.310 7,923,025 -3,503 1.38% 42,072,579
2016-10-11 2016-10-06 5.310 7,926,528 +1,751 1.38% 42,091,180
2016-10-06 2016-10-04 5.259 7,924,777 -16,346 1.38% 41,674,638
2016-10-05 2016-10-03 5.344 7,941,123 +5,838 1.39% 42,440,738
2016-10-04 2016-09-30 5.310 7,935,285 -4,086 1.38% 42,137,681
2016-09-30 2016-09-28 5.310 7,939,371 -29,190 1.38% 42,159,379
2016-09-29 2016-09-27 5.225 7,968,561 -5,837 1.39% 41,631,892
2016-09-26 2016-09-22 5.310 7,974,398 +5,837 1.39% 42,345,378
2016-09-21 2016-09-19 5.310 7,968,561 -21,600 1.39% 42,314,383
2016-09-20 2016-09-15 5.259 7,990,161 -2,919 1.39% 42,018,478
2016-09-15 2016-09-13 5.276 7,993,080 +584 1.39% 42,170,746
2016-09-14 2016-09-12 5.276 7,992,496 -4,086 1.39% 42,167,665
2016-09-13 2016-09-09 5.310 7,996,582 +29,189 1.39% 42,463,179
2016-09-12 2016-09-08 5.242 7,967,393 +12,260 1.39% 41,762,268
2016-09-09 2016-09-07 5.259 7,955,133 +19,264 1.39% 41,834,274
2016-09-08 2016-09-06 5.327 7,935,869 -6,421 1.38% 42,276,721
2016-09-07 2016-09-05 5.510 7,942,290 +10,508 1.39% 43,758,063
2016-09-06 2016-09-02 5.510 7,931,782 +163,672 1.38% 43,700,169
2016-09-05 2016-09-01 5.492 7,768,110 -20,011 1.38% 42,662,550
2016-09-02 2016-08-31 5.492 7,788,121 -11,435 1.39% 42,772,451
2016-08-31 2016-08-29 5.475 7,799,556 -20,011 1.39% 42,698,834
2016-08-25 2016-08-23 5.405 7,819,567 +1,144 1.39% 42,261,313
2016-08-23 2016-08-19 5.457 7,818,423 -2,859 1.39% 42,665,374
2016-08-22 2016-08-18 5.475 7,821,282 -17,152 1.39% 42,817,773
2016-08-17 2016-08-15 5.457 7,838,434 -17,152 1.40% 42,774,574
2016-08-16 2016-08-12 5.457 7,855,586 +1,715 1.40% 42,868,173
2016-08-10 2016-08-08 5.352 7,853,871 +5,717 1.40% 42,034,607
2016-08-08 2016-08-04 5.300 7,848,154 +11,435 1.40% 41,592,205
2016-08-05 2016-08-03 5.422 7,836,719 -1,144 1.40% 42,491,080
2016-08-04 2016-08-01 5.405 7,837,863 -571 1.40% 42,360,194
2016-08-03 2016-07-29 5.300 7,838,434 -21,726 1.40% 41,540,693
2016-08-01 2016-07-28 5.352 7,860,160 +11,434 1.40% 42,068,266
2016-07-29 2016-07-27 5.282 7,848,726 -11,434 1.40% 41,457,958
2016-07-26 2016-07-22 5.282 7,860,160 +28,587 1.40% 41,518,354
2016-07-25 2016-07-21 5.282 7,831,573 -32,018 1.39% 41,367,354
2016-07-21 2016-07-19 5.247 7,863,591 -9,719 1.40% 41,261,401
2016-07-20 2016-07-18 5.247 7,873,310 +8,004 1.40% 41,312,398
2016-07-19 2016-07-15 5.247 7,865,306 -5,717 1.40% 41,270,400
2016-07-14 2016-07-12 5.212 7,871,023 -6,290 1.40% 41,025,062
2016-07-13 2016-07-11 5.212 7,877,313 +57,174 1.40% 41,057,846
2016-07-12 2016-07-08 5.160 7,820,139 +9,720 1.39% 40,349,512
2016-07-11 2016-07-07 5.142 7,810,419 -2,859 1.39% 40,162,752
2016-07-08 2016-07-06 5.090 7,813,278 +572 1.39% 39,767,479
2016-07-07 2016-07-05 5.107 7,812,706 +21,726 1.39% 39,901,216
2016-07-06 2016-07-04 5.160 7,790,980 +21,726 1.39% 40,199,061
2016-07-05 2016-06-30 5.090 7,769,254 +6,861 1.38% 39,543,409
2016-06-30 2016-06-28 5.107 7,762,393 +11,435 1.38% 39,644,256
2016-06-29 2016-06-27 5.020 7,750,958 +11,435 1.38% 38,908,015
2016-06-28 2016-06-24 5.072 7,739,523 +8,004 1.38% 39,256,718
2016-06-27 2016-06-23 5.160 7,731,519 +2,859 1.38% 39,892,260
2016-06-24 2016-06-22 5.160 7,728,660 +1,715 1.38% 39,877,508
2016-06-22 2016-06-20 5.107 7,726,945 -2,859 1.38% 39,463,216
2016-06-20 2016-06-16 5.160 7,729,804 +5,718 1.38% 39,883,411
2016-06-17 2016-06-15 5.142 7,724,086 +2,858 1.38% 39,718,810
2016-06-15 2016-06-13 5.142 7,721,228 -22,298 1.38% 39,704,114
2016-06-08 2016-06-06 5.195 7,743,526 +5,718 1.38% 40,225,088
2016-06-03 2016-06-01 5.177 7,737,808 +572 1.38% 40,060,047
2016-06-02 2016-05-31 5.142 7,737,236 +2,858 1.38% 39,786,430
2016-06-01 2016-05-30 5.125 7,734,378 -9,719 1.38% 39,636,456
2016-05-27 2016-05-25 5.107 7,744,097 -21,726 1.38% 39,550,815
2016-05-26 2016-05-24 5.072 7,765,823 -9,720 1.38% 39,390,118
2016-05-24 2016-05-20 5.554 7,775,543 +363,928 1.38% 43,183,091
2016-05-23 2016-05-19 5.499 7,411,615 +5,455 1.38% 40,754,398
2016-05-19 2016-05-17 5.499 7,406,160 +9,821 1.38% 40,724,402
2016-05-17 2016-05-13 5.554 7,396,339 +5,456 1.38% 41,077,103
2016-05-11 2016-05-09 5.590 7,390,883 +5,455 1.38% 41,317,738
2016-05-09 2016-05-05 5.590 7,385,428 +5,456 1.38% 41,287,243
2016-05-04 2016-04-29 5.645 7,379,972 +10,912 1.38% 41,662,546
2016-04-27 2016-04-25 5.645 7,369,060 +60,014 1.38% 41,600,944
2016-04-26 2016-04-22 5.627 7,309,046 +2,182 1.36% 41,128,175
2016-04-25 2016-04-21 5.627 7,306,864 -10,911 1.36% 41,115,897
2016-04-20 2016-04-18 5.517 7,317,775 -3,819 1.37% 40,372,526
2016-04-19 2016-04-15 5.517 7,321,594 -26,734 1.37% 40,393,595
2016-04-18 2016-04-14 5.517 7,348,328 +24,551 1.37% 40,541,088
2016-04-15 2016-04-13 5.517 7,323,777 -10,911 1.37% 40,405,639
2016-04-14 2016-04-12 5.462 7,334,688 +38,190 1.37% 40,062,522
2016-04-13 2016-04-11 5.407 7,296,498 +546 1.36% 39,452,712
2016-04-12 2016-04-08 5.389 7,295,952 +10,911 1.36% 39,316,031
2016-04-08 2016-04-06 5.462 7,285,041 +9,275 1.36% 39,791,347
2016-04-07 2016-04-05 5.480 7,275,766 -545 1.36% 39,874,044
2016-04-06 2016-04-01 5.425 7,276,311 -10,912 1.36% 39,476,927
2016-04-05 2016-03-31 5.425 7,287,223 +10,912 1.36% 39,536,129
2016-04-01 2016-03-30 5.462 7,276,311 +4,910 1.36% 39,743,663
2016-03-31 2016-03-29 5.444 7,271,401 -2,182 1.36% 39,583,566
2016-03-30 2016-03-24 5.480 7,273,583 +5,456 1.36% 39,862,080
2016-03-29 2016-03-23 5.499 7,268,127 -12,003 1.36% 39,965,397
2016-03-24 2016-03-22 5.517 7,280,130 -27,279 1.36% 40,164,836
2016-03-23 2016-03-21 5.462 7,307,409 +12,548 1.36% 39,913,522
2016-03-22 2016-03-18 5.425 7,294,861 +10,912 1.36% 39,577,568
2016-03-21 2016-03-17 5.389 7,283,949 +5,455 1.36% 39,251,350
2016-03-18 2016-03-16 5.389 7,278,494 -6,547 1.36% 39,221,955
2016-03-17 2016-03-15 5.389 7,285,041 -21,823 1.36% 39,257,235
2016-03-16 2016-03-14 5.407 7,306,864 +1,637 1.36% 39,508,761
2016-03-14 2016-03-10 5.389 7,305,227 -4,365 1.36% 39,366,012
2016-03-11 2016-03-09 5.352 7,309,592 +5,456 1.36% 39,121,578
2016-03-10 2016-03-08 5.315 7,304,136 -5,456 1.36% 38,824,621
2016-03-09 2016-03-07 5.315 7,309,592 +5,456 1.36% 38,853,622
2016-03-08 2016-03-04 5.334 7,304,136 -8,184 1.36% 38,958,499
2016-03-07 2016-03-03 5.242 7,312,320 +4,365 1.36% 38,332,010
2016-03-04 2016-03-02 5.205 7,307,955 -15,822 1.36% 38,041,232
2016-03-01 2016-02-26 5.132 7,323,777 +10,912 1.37% 37,586,641
2016-02-19 2016-02-17 5.040 7,312,865 -16,368 1.36% 36,860,449
2016-02-18 2016-02-16 5.040 7,329,233 +6,547 1.37% 36,942,952
2016-02-17 2016-02-15 5.022 7,322,686 +5,456 1.37% 36,775,734
2016-02-15 2016-02-11 5.022 7,317,230 +29,462 1.37% 36,748,333
2016-02-12 2016-02-05 5.150 7,287,768 +5,455 1.36% 37,535,416
2016-02-11 2016-02-04 5.169 7,282,313 +546 1.36% 37,640,798
2016-02-03 2016-02-01 5.260 7,281,767 +5,456 1.36% 38,305,316
2016-02-02 2016-01-29 5.279 7,276,311 +16,367 1.36% 38,409,983
2016-02-01 2016-01-28 5.187 7,259,944 +1,637 1.35% 37,658,245
2016-01-29 2016-01-27 5.169 7,258,307 +1,091 1.35% 37,516,716
2016-01-28 2016-01-26 5.205 7,257,216 +5,456 1.35% 37,777,113
2016-01-27 2016-01-25 5.205 7,251,760 -546 1.35% 37,748,712
2016-01-26 2016-01-22 5.224 7,252,306 +2,728 1.35% 37,884,482
2016-01-25 2016-01-21 5.169 7,249,578 +5,456 1.35% 37,471,597
2016-01-22 2016-01-20 5.279 7,244,122 +16,368 1.35% 38,240,065
2016-01-21 2016-01-19 5.407 7,227,754 +3,273 1.35% 39,081,008
2016-01-19 2016-01-15 5.389 7,224,481 -2,728 1.35% 38,930,892
2016-01-18 2016-01-14 5.315 7,227,209 +9,821 1.35% 38,415,721
2016-01-15 2016-01-13 5.425 7,217,388 +8,729 1.35% 39,157,246
2016-01-14 2016-01-12 5.425 7,208,659 +33,826 1.35% 39,109,887
2016-01-13 2016-01-11 5.572 7,174,833 +22,369 1.34% 39,978,432
2016-01-12 2016-01-08 5.664 7,152,464 +2,182 1.33% 40,509,281
2016-01-11 2016-01-07 5.645 7,150,282 +546 1.33% 40,365,865
2016-01-06 2016-01-04 5.792 7,149,736 -12,003 1.33% 41,411,166
2016-01-05 2015-12-31 5.774 7,161,739 -15,276 1.34% 41,349,419
2015-12-29 2015-12-24 5.682 7,177,015 +16,367 1.34% 40,779,878
2015-12-28 2015-12-22 5.700 7,160,648 +1,637 1.34% 40,818,128
2015-12-18 2015-12-16 5.774 7,159,011 +16,367 1.34% 41,333,669
2015-12-17 2015-12-15 5.719 7,142,644 -72,562 1.33% 40,846,417
2015-12-16 2015-12-14 5.810 7,215,206 -22,369 1.35% 41,922,616
2015-12-14 2015-12-10 5.810 7,237,575 +23,460 1.35% 42,052,586
2015-12-03 2015-12-01 5.865 7,214,115 -10,912 1.35% 42,312,960
2015-12-02 2015-11-30 5.792 7,225,027 +14,731 1.35% 41,847,251
2015-12-01 2015-11-27 5.829 7,210,296 +1,637 1.35% 42,026,245
2015-11-30 2015-11-26 5.829 7,208,659 +5,456 1.35% 42,016,703
2015-11-25 2015-11-23 5.957 7,203,203 -6,547 1.34% 42,909,098
2015-11-23 2015-11-19 6.012 7,209,750 -16,368 1.35% 43,344,542
2015-11-19 2015-11-17 5.902 7,226,118 +5,456 1.35% 42,648,258
2015-11-17 2015-11-13 5.994 7,220,662 -4,365 1.35% 43,277,797
2015-11-16 2015-11-12 6.030 7,225,027 -5,455 1.35% 43,568,815
2015-11-11 2015-11-09 6.104 7,230,482 -3,274 1.35% 44,131,822
2015-11-05 2015-11-03 6.104 7,233,756 +3,274 1.35% 44,151,805
2015-11-03 2015-10-30 6.012 7,230,482 -5,456 1.35% 43,469,182
2015-11-02 2015-10-29 5.957 7,235,938 -5,456 1.35% 43,104,099
2015-10-30 2015-10-28 5.902 7,241,394 +5,456 1.35% 42,738,416
2015-10-27 2015-10-23 5.975 7,235,938 +10,911 1.35% 43,236,727
2015-10-15 2015-10-13 5.865 7,225,027 +10,367 1.35% 42,376,963
2015-10-14 2015-10-12 5.829 7,214,660 +8,729 1.35% 42,051,681
2015-10-13 2015-10-09 5.847 7,205,931 -13,094 1.34% 42,132,881
2015-10-12 2015-10-08 5.865 7,219,025 +2,728 1.35% 42,341,759
2015-10-09 2015-10-07 5.829 7,216,297 -27,279 1.35% 42,061,223
2015-10-07 2015-10-05 5.829 7,243,576 -9,275 1.35% 42,220,222
2015-10-02 2015-09-29 5.810 7,252,851 +8,729 1.35% 42,141,345
2015-09-30 2015-09-25 5.847 7,244,122 +10,912 1.35% 42,356,183
2015-09-24 2015-09-22 5.847 7,233,210 -6,547 1.35% 42,292,380
2015-09-23 2015-09-21 5.884 7,239,757 +9,820 1.35% 42,596,057
2015-09-22 2015-09-18 5.920 7,229,937 +5,456 1.35% 42,803,315
2015-09-18 2015-09-16 5.975 7,224,481 -17,459 1.35% 43,168,268
2015-09-14 2015-09-10 5.847 7,241,940 +1,637 1.35% 42,343,424
2015-09-11 2015-09-09 5.920 7,240,303 -21,278 1.35% 42,864,685
2015-09-10 2015-09-08 5.884 7,261,581 +22,369 1.36% 42,724,461
2015-09-09 2015-09-07 6.033 7,239,212 +7,638 1.35% 43,674,994
2015-09-08 2015-09-04 6.033 7,231,574 +148,669 1.35% 43,628,913
2015-09-04 2015-09-01 6.089 7,082,905 -31,489 1.35% 43,130,100
2015-09-02 2015-08-31 6.052 7,114,394 -25,085 1.36% 43,055,251
2015-09-01 2015-08-28 6.052 7,139,479 -10,675 1.36% 43,207,062
2015-08-31 2015-08-27 5.939 7,150,154 +5,337 1.36% 42,467,857
2015-08-27 2015-08-25 5.883 7,144,817 +32,557 1.36% 42,034,554
2015-08-26 2015-08-24 5.883 7,112,260 -19,747 1.36% 41,843,014
2015-08-25 2015-08-21 6.239 7,132,007 +34,692 1.36% 44,498,122
2015-08-24 2015-08-20 6.258 7,097,315 +5,871 1.35% 44,414,649
2015-08-21 2015-08-19 6.333 7,091,444 -9,074 1.35% 44,909,381
2015-08-20 2015-08-18 6.333 7,100,518 +4,270 1.35% 44,966,846
2015-08-17 2015-08-13 6.352 7,096,248 -5,337 1.35% 45,072,762
2015-08-14 2015-08-12 6.314 7,101,585 +14,410 1.35% 44,840,545
2015-08-13 2015-08-11 6.389 7,087,175 +3,203 1.35% 45,280,710
2015-08-12 2015-08-10 6.427 7,083,972 +27,753 1.35% 45,525,702
2015-08-10 2015-08-06 6.445 7,056,219 +9,607 1.35% 45,479,553
2015-08-04 2015-07-31 6.445 7,046,612 -7,472 1.34% 45,417,633
2015-07-30 2015-07-28 6.502 7,054,084 +1,067 1.35% 45,862,296
2015-07-29 2015-07-27 6.520 7,053,017 -5,337 1.35% 45,987,507
2015-07-27 2015-07-23 6.614 7,058,354 -533 1.35% 46,683,545
2015-07-24 2015-07-22 6.708 7,058,887 +50,169 1.35% 47,348,361
2015-07-21 2015-07-17 6.595 7,008,718 -17,613 1.34% 46,223,938
2015-07-20 2015-07-16 6.595 7,026,331 -4,803 1.34% 46,340,099
2015-07-17 2015-07-15 6.576 7,031,134 +1,067 1.34% 46,240,038
2015-07-16 2015-07-14 6.576 7,030,067 +29,889 1.34% 46,233,021
2015-07-15 2015-07-13 6.539 7,000,178 -9,607 1.34% 45,774,141
2015-07-13 2015-07-09 6.258 7,009,785 +8,539 1.34% 43,866,891
2015-07-10 2015-07-08 6.202 7,001,246 -15,478 1.34% 43,419,920
2015-07-09 2015-07-07 6.295 7,016,724 -9,607 1.34% 44,173,251
2015-07-08 2015-07-06 6.370 7,026,331 -6,938 1.34% 44,760,323
2015-07-06 2015-07-02 6.689 7,033,269 -6,938 1.34% 47,044,747
2015-07-03 2015-06-30 6.595 7,040,207 -9,074 1.34% 46,431,614
2015-07-02 2015-06-29 6.558 7,049,281 +1,602 1.34% 46,227,303
2015-06-30 2015-06-26 6.558 7,047,679 +1,067 1.34% 46,216,798
2015-06-29 2015-06-25 6.464 7,046,612 +2,135 1.34% 45,549,661
2015-06-26 2015-06-24 6.558 7,044,477 -62,445 1.34% 46,195,800
2015-06-25 2015-06-23 6.558 7,106,922 +10,674 1.36% 46,605,297
2015-06-23 2015-06-19 6.633 7,096,248 -28,287 1.35% 47,067,132
2015-06-18 2015-06-16 6.370 7,124,535 +33,091 1.36% 45,385,919
2015-06-17 2015-06-15 6.277 7,091,444 +26,686 1.35% 44,510,777
2015-06-15 2015-06-11 6.314 7,064,758 +8,005 1.35% 44,608,013
2015-06-12 2015-06-10 6.295 7,056,753 -13,343 1.35% 44,425,250
2015-06-11 2015-06-09 6.314 7,070,096 +5,338 1.35% 44,641,718
2015-06-10 2015-06-08 6.352 7,064,758 -70,452 1.35% 44,872,749
2015-06-09 2015-06-05 6.408 7,135,210 -88,597 1.36% 45,721,299
2015-06-08 2015-06-04 6.389 7,223,807 -21,883 1.38% 46,153,666
2015-06-05 2015-06-03 6.408 7,245,690 -84,328 1.38% 46,429,237
2015-06-04 2015-06-02 6.502 7,330,018 +6,405 1.40% 47,656,287
2015-06-03 2015-06-01 6.595 7,323,613 -8,006 1.40% 48,300,735
2015-06-02 2015-05-29 6.633 7,331,619 -24,017 1.40% 48,628,272
2015-06-01 2015-05-28 6.614 7,355,636 -17,079 1.40% 48,649,751
2015-05-29 2015-05-27 6.708 7,372,715 -11,742 1.41% 49,453,401
2015-05-28 2015-05-26 7.321 7,384,457 +4,269 1.41% 54,058,555
2015-05-27 2015-05-22 7.223 7,380,188 +302,447 1.41% 53,305,013
2015-05-26 2015-05-21 7.144 7,077,741 -2,043 1.41% 50,566,372
2015-05-21 2015-05-19 7.125 7,079,784 -39,339 1.41% 50,442,390
2015-05-20 2015-05-18 7.105 7,119,123 -2,554 1.42% 50,583,327
2015-05-19 2015-05-15 7.066 7,121,677 +28,099 1.42% 50,322,678
2015-05-15 2015-05-13 7.007 7,093,578 +28,099 1.41% 49,707,582
2015-05-14 2015-05-12 7.007 7,065,479 +17,370 1.41% 49,510,681
2015-05-13 2015-05-11 6.988 7,048,109 +3,065 1.40% 49,251,005
2015-05-12 2015-05-08 7.027 7,045,044 +3,576 1.40% 49,505,383
2015-05-11 2015-05-07 7.027 7,041,468 +26,567 1.40% 49,480,255
2015-05-08 2015-05-06 7.007 7,014,901 +21,457 1.40% 49,156,261
2015-05-07 2015-05-05 7.047 6,993,444 -20,436 1.39% 49,279,679
2015-05-06 2015-05-04 7.105 7,013,880 +37,806 1.40% 49,835,546
2015-05-05 2015-04-30 7.105 6,976,074 -9,707 1.39% 49,566,924
2015-05-04 2015-04-29 7.086 6,985,781 -20,435 1.39% 49,499,157
2015-04-30 2015-04-28 7.027 7,006,216 -5,109 1.40% 49,232,539
2015-04-29 2015-04-27 7.007 7,011,325 -20,436 1.40% 49,131,202
2015-04-28 2015-04-24 7.047 7,031,761 -26,566 1.40% 49,549,682
2015-04-27 2015-04-23 7.007 7,058,327 -24,523 1.41% 49,460,564
2015-04-23 2015-04-21 7.007 7,082,850 +1,533 1.41% 49,632,407
2015-04-22 2015-04-20 7.047 7,081,317 +61,307 1.41% 49,898,881
2015-04-21 2015-04-17 7.066 7,020,010 -32,697 1.40% 49,604,286
2015-04-20 2015-04-16 7.066 7,052,707 +20,946 1.41% 49,835,327
2015-04-17 2015-04-15 6.949 7,031,761 +14,305 1.40% 48,861,492
2015-04-16 2015-04-14 6.929 7,017,456 +14,816 1.40% 48,624,733
2015-04-15 2015-04-13 7.086 7,002,640 +119,037 1.40% 49,618,615
2015-04-14 2015-04-10 6.988 6,883,603 -195,670 1.37% 48,101,464
2015-04-13 2015-04-09 6.812 7,079,273 +52,110 1.41% 48,221,662
2015-04-10 2015-04-08 6.870 7,027,163 +5,109 1.40% 48,279,350
2015-04-09 2015-04-02 6.792 7,022,054 +1,533 1.40% 47,694,457
2015-04-08 2015-04-01 6.733 7,020,521 -5,620 1.40% 47,271,790
2015-04-02 2015-03-31 6.694 7,026,141 -22,479 1.40% 47,034,576
2015-04-01 2015-03-30 6.733 7,048,620 -57,730 1.40% 47,460,992
2015-03-31 2015-03-27 6.655 7,106,350 -7,153 1.42% 47,293,317
2015-03-30 2015-03-26 6.596 7,113,503 +25,545 1.42% 46,923,207
2015-03-27 2015-03-25 6.557 7,087,958 +65,904 1.41% 46,477,227
2015-03-26 2015-03-24 6.538 7,022,054 +83,275 1.40% 45,907,633
2015-03-25 2015-03-23 6.636 6,938,779 -22,990 1.38% 46,042,301
2015-03-24 2015-03-20 6.773 6,961,769 -44,447 1.39% 47,148,727
2015-03-23 2015-03-19 6.968 7,006,216 -5,109 1.40% 48,821,125
2015-03-20 2015-03-18 6.949 7,011,325 +1,532 1.40% 48,719,488
2015-03-19 2015-03-17 6.851 7,009,793 +24,012 1.40% 48,022,803
2015-03-18 2015-03-16 6.910 6,985,781 -10,218 1.39% 48,268,515
2015-03-17 2015-03-13 6.949 6,995,999 +4,598 1.39% 48,612,993
2015-03-16 2015-03-12 6.988 6,991,401 +18,392 1.39% 48,854,739
2015-03-13 2015-03-11 6.968 6,973,009 +17,881 1.39% 48,589,730
2015-03-12 2015-03-10 7.027 6,955,128 -11,750 1.39% 48,873,545
2015-03-11 2015-03-09 6.968 6,966,878 -1,022 1.39% 48,547,008
2015-03-10 2015-03-06 6.949 6,967,900 -12,261 1.39% 48,417,742
2015-03-09 2015-03-05 6.910 6,980,161 +5,620 1.39% 48,229,683
2015-03-06 2015-03-04 6.988 6,974,541 +1,532 1.39% 48,736,924
2015-03-05 2015-03-03 7.007 6,973,009 -8,685 1.39% 48,862,706
2015-03-04 2015-03-02 6.988 6,981,694 +27,077 1.39% 48,786,908
2015-03-03 2015-02-27 7.066 6,954,617 -18,903 1.39% 49,142,210
2015-03-02 2015-02-26 6.968 6,973,520 -10,217 1.39% 48,593,291
2015-02-26 2015-02-24 6.890 6,983,737 -18,392 1.39% 48,117,694
2015-02-25 2015-02-23 6.812 7,002,129 -10,218 1.40% 47,696,182
2015-02-24 2015-02-18 6.773 7,012,347 +4,598 1.40% 47,491,268
2015-02-23 2015-02-16 6.773 7,007,749 -2,044 1.40% 47,460,128
2015-02-17 2015-02-13 6.773 7,009,793 +7,664 1.40% 47,473,971
2015-02-16 2015-02-12 6.831 7,002,129 -5,109 1.40% 47,833,240
2015-02-13 2015-02-11 6.773 7,007,238 +37,806 1.40% 47,456,667
2015-02-12 2015-02-10 6.831 6,969,432 +2,554 1.39% 47,609,879
2015-02-11 2015-02-09 6.714 6,966,878 +67,948 1.39% 46,774,224
2015-02-10 2015-02-06 6.616 6,898,930 -13,794 1.37% 45,642,845
2015-02-09 2015-02-05 6.538 6,912,724 +7,663 1.38% 45,192,873
2015-02-06 2015-02-04 6.538 6,905,061 -1,532 1.38% 45,142,775
2015-02-05 2015-02-03 6.538 6,906,593 +2,554 1.38% 45,152,791
2015-02-03 2015-01-30 6.518 6,904,039 +20,947 1.38% 45,000,956
2015-01-30 2015-01-28 6.479 6,883,092 +25,544 1.37% 44,594,966
2015-01-29 2015-01-27 6.518 6,857,548 -511 1.37% 44,697,924
2015-01-28 2015-01-26 6.498 6,858,059 +659,557 1.37% 44,567,017
2015-01-27 2015-01-23 6.440 6,198,502 +11,239 1.24% 39,916,910
2015-01-22 2015-01-20 6.459 6,187,263 -2,043 1.23% 39,965,641
2015-01-21 2015-01-19 6.459 6,189,306 +25,544 1.23% 39,978,837
2015-01-20 2015-01-16 6.577 6,163,762 -1,533 1.23% 40,537,728
2015-01-16 2015-01-14 6.557 6,165,295 -10,217 1.23% 40,427,132
2015-01-14 2015-01-12 6.498 6,175,512 +1,532 1.23% 40,131,493
2015-01-13 2015-01-09 6.557 6,173,980 -17,370 1.23% 40,484,082
2015-01-09 2015-01-07 6.459 6,191,350 +9,707 1.23% 39,992,040
2015-01-07 2015-01-05 6.440 6,181,643 +23,501 1.23% 39,808,342
2015-01-06 2015-01-02 6.479 6,158,142 -1,022 1.23% 39,898,077
2014-12-30 2014-12-24 6.361 6,159,164 +23,501 1.23% 39,181,350
2014-12-29 2014-12-22 6.303 6,135,663 -7,663 1.22% 38,671,555
2014-12-18 2014-12-16 6.401 6,143,326 +20,435 1.22% 39,321,093
2014-12-16 2014-12-12 6.381 6,122,891 +2,554 1.22% 39,070,448
2014-12-15 2014-12-11 6.420 6,120,337 +11,240 1.22% 39,293,747
2014-12-12 2014-12-10 6.459 6,109,097 +15,838 1.22% 39,460,740
2014-12-11 2014-12-09 6.459 6,093,259 +15,837 1.21% 39,358,437
2014-12-10 2014-12-08 6.518 6,077,422 +11,751 1.21% 39,613,015
2014-12-09 2014-12-05 6.459 6,065,671 +8,174 1.21% 39,180,237
2014-12-05 2014-12-03 6.557 6,057,497 +3,576 1.21% 39,720,278
2014-12-04 2014-12-02 6.577 6,053,921 +1,022 1.21% 39,815,328
2014-12-03 2014-12-01 6.518 6,052,899 +9,707 1.21% 39,453,172
2014-12-02 2014-11-28 6.636 6,043,192 +11,750 1.20% 40,099,629
2014-12-01 2014-11-27 6.655 6,031,442 -12,772 1.20% 40,139,720
2014-11-28 2014-11-26 6.577 6,044,214 +15,326 1.20% 39,751,487
2014-11-27 2014-11-25 6.616 6,028,888 -5,619 1.20% 39,886,707
2014-11-26 2014-11-24 6.557 6,034,507 +6,130 1.20% 39,569,528
2014-11-21 2014-11-19 6.577 6,028,377 +8,175 1.20% 39,647,330
2014-11-20 2014-11-18 6.557 6,020,202 -11,240 1.20% 39,475,727
2014-11-19 2014-11-17 6.557 6,031,442 -25,544 1.20% 39,549,430
2014-11-18 2014-11-14 6.557 6,056,986 -28,099 1.21% 39,716,927
2014-11-14 2014-11-12 6.498 6,085,085 -5,109 1.21% 39,543,854
2014-11-13 2014-11-11 6.420 6,090,194 -511 1.21% 39,100,223
2014-11-12 2014-11-10 6.479 6,090,705 +17,881 1.21% 39,461,158
2014-11-11 2014-11-07 6.479 6,072,824 +14,305 1.21% 39,345,309
2014-11-10 2014-11-06 6.498 6,058,519 +7,663 1.21% 39,371,216
2014-11-07 2014-11-05 6.498 6,050,856 +3,066 1.21% 39,321,418
2014-11-06 2014-11-04 6.518 6,047,790 -14,305 1.21% 39,419,871
2014-11-05 2014-11-03 6.459 6,062,095 -5,109 1.21% 39,157,138
2014-11-04 2014-10-31 6.361 6,067,204 +5,109 1.21% 38,596,349
2014-10-31 2014-10-29 6.361 6,062,095 -511 1.21% 38,563,848
2014-10-30 2014-10-28 6.244 6,062,606 +14,305 1.21% 37,855,091
2014-10-29 2014-10-27 6.264 6,048,301 +1,021 1.21% 37,884,158
2014-10-28 2014-10-24 6.303 6,047,280 -2,043 1.21% 38,114,499
2014-10-27 2014-10-23 6.224 6,049,323 +10,729 1.21% 37,653,744
2014-10-24 2014-10-22 6.283 6,038,594 +2,043 1.20% 37,941,555
2014-10-23 2014-10-21 6.205 6,036,551 +14,305 1.20% 37,456,087
2014-10-22 2014-10-20 6.166 6,022,246 +25,544 1.20% 37,131,570
2014-10-21 2014-10-17 6.166 5,996,702 -10,217 1.20% 36,974,072
2014-10-20 2014-10-16 6.185 6,006,919 -1,022 1.20% 37,154,646
2014-10-17 2014-10-15 6.224 6,007,941 +8,174 1.20% 37,396,163
2014-10-16 2014-10-14 6.224 5,999,767 +10,729 1.20% 37,345,284
2014-10-15 2014-10-13 6.205 5,989,038 +12,772 1.19% 37,161,274
2014-10-14 2014-10-10 6.244 5,976,266 +11,750 1.19% 37,315,981
2014-10-13 2014-10-09 6.303 5,964,516 -6,641 1.19% 37,592,858
2014-10-10 2014-10-08 6.283 5,971,157 -5,109 1.19% 37,517,837
2014-10-09 2014-10-07 6.322 5,976,266 +16,348 1.19% 37,783,893
2014-10-07 2014-10-03 6.283 5,959,918 +26,567 1.19% 37,447,220
2014-10-06 2014-09-30 6.342 5,933,351 +12,772 1.18% 37,628,709
2014-10-03 2014-09-29 6.361 5,920,579 +5,109 1.18% 37,663,598
2014-09-30 2014-09-26 6.459 5,915,470 +10,217 1.18% 38,210,037
2014-09-24 2014-09-22 6.459 5,905,253 +6,131 1.18% 38,144,042
2014-09-23 2014-09-19 6.420 5,899,122 +3,065 1.18% 37,873,504
2014-09-22 2014-09-18 6.381 5,896,057 +10,218 1.18% 37,623,010
2014-09-19 2014-09-17 6.420 5,885,839 +10,218 1.17% 37,788,225
2014-09-18 2014-09-16 6.303 5,875,621 +5,109 1.17% 37,032,575
2014-09-17 2014-09-15 6.264 5,870,512 +5,109 1.17% 36,770,558
2014-09-16 2014-09-12 6.283 5,865,403 +1,532 1.17% 36,853,366
2014-09-15 2014-09-11 6.342 5,863,871 +5,109 1.17% 37,188,074
2014-09-12 2014-09-10 6.342 5,858,762 +4,598 1.17% 37,155,673
2014-09-11 2014-09-08 6.420 5,854,164 +8,685 1.17% 37,584,865
2014-09-08 2014-09-04 6.735 5,845,479 +140,035 1.17% 39,370,822
2014-09-04 2014-09-02 6.715 5,705,444 +9,978 1.16% 38,313,282
2014-08-29 2014-08-27 6.735 5,695,466 -20,953 1.16% 38,360,445
2014-08-28 2014-08-26 6.775 5,716,419 -8,481 1.17% 38,730,745
2014-08-27 2014-08-25 6.795 5,724,900 -21,451 1.17% 38,902,965
2014-08-26 2014-08-22 6.936 5,746,351 +7,483 1.17% 39,855,049
2014-08-25 2014-08-21 6.856 5,738,868 +9,978 1.17% 39,342,997
2014-08-21 2014-08-19 6.896 5,728,890 +4,988 1.17% 39,504,269
2014-08-20 2014-08-18 6.936 5,723,902 -9,977 1.17% 39,699,349
2014-08-19 2014-08-15 7.016 5,733,879 +1,995 1.17% 40,228,299
2014-08-18 2014-08-14 6.956 5,731,884 +13,969 1.17% 39,869,608
2014-08-15 2014-08-13 7.036 5,717,915 +7,483 1.17% 40,230,915
2014-08-14 2014-08-12 6.936 5,710,432 -7,483 1.17% 39,605,925
2014-08-13 2014-08-11 6.956 5,717,915 -6,486 1.17% 39,772,443
2014-08-12 2014-08-08 6.976 5,724,401 -21,451 1.17% 39,932,306
2014-08-11 2014-08-07 6.996 5,745,852 -8,481 1.17% 40,197,122
2014-08-08 2014-08-06 6.996 5,754,333 +12,971 1.17% 40,256,454
2014-08-07 2014-08-05 6.815 5,741,362 +25,442 1.17% 39,129,919
2014-08-06 2014-08-04 6.735 5,715,920 +13,469 1.17% 38,498,208
2014-08-05 2014-08-01 6.715 5,702,451 -2,993 1.16% 38,293,183
2014-08-04 2014-07-31 6.715 5,705,444 -9,977 1.16% 38,313,282
2014-08-01 2014-07-30 6.695 5,715,421 -75,828 1.17% 38,265,711
2014-07-31 2014-07-29 6.655 5,791,249 +24,943 1.18% 38,541,217
2014-07-30 2014-07-28 6.595 5,766,306 -34,920 1.18% 38,028,455
2014-07-29 2014-07-25 6.475 5,801,226 +29,932 1.18% 37,561,023
2014-07-25 2014-07-23 6.415 5,771,294 +5,986 1.18% 37,020,159
2014-07-24 2014-07-22 6.394 5,765,308 +1,996 1.18% 36,866,193
2014-07-23 2014-07-21 6.374 5,763,312 +3,492 1.18% 36,737,902
2014-07-22 2014-07-18 6.415 5,759,820 -8,980 1.18% 36,946,558
2014-07-21 2014-07-17 6.475 5,768,800 -499 1.18% 37,351,075
2014-07-18 2014-07-16 6.455 5,769,299 +998 1.18% 37,238,658
2014-07-17 2014-07-15 6.394 5,768,301 +4,989 1.18% 36,885,332
2014-07-16 2014-07-14 6.415 5,763,312 -4,989 1.18% 36,968,958
2014-07-14 2014-07-10 6.354 5,768,301 -12,971 1.18% 36,654,076
2014-07-10 2014-07-08 6.435 5,781,272 -1,496 1.18% 37,200,051
2014-07-09 2014-07-07 6.374 5,782,768 -21,451 1.18% 36,861,923
2014-07-08 2014-07-04 6.415 5,804,219 +498 1.18% 37,231,357
2014-07-07 2014-07-03 6.415 5,803,721 +3,493 1.18% 37,228,163
2014-07-04 2014-07-02 6.415 5,800,228 -10,976 1.18% 37,205,757
2014-07-02 2014-06-27 6.314 5,811,204 +998 1.19% 36,693,723
2014-06-26 2014-06-24 6.274 5,810,206 -1,496 1.19% 36,454,485
2014-06-25 2014-06-23 6.314 5,811,702 -2,495 1.19% 36,696,867
2014-06-24 2014-06-20 6.334 5,814,197 -49,886 1.19% 36,829,169
2014-06-23 2014-06-19 6.274 5,864,083 +32,426 1.20% 36,792,521
2014-06-20 2014-06-18 6.194 5,831,657 +14,966 1.19% 36,121,481
2014-06-19 2014-06-17 6.174 5,816,691 +18,957 1.19% 35,912,183
2014-06-18 2014-06-16 6.314 5,797,734 +42,404 1.18% 36,608,669
2014-06-17 2014-06-13 6.415 5,755,330 -39,910 1.17% 36,917,757
2014-06-16 2014-06-12 6.374 5,795,240 +43,900 1.18% 36,941,425
2014-06-13 2014-06-11 6.435 5,751,340 +5,987 1.17% 37,007,451
2014-06-12 2014-06-10 6.475 5,745,353 +48,889 1.17% 37,199,263
2014-06-10 2014-06-06 6.515 5,696,464 +4,989 1.16% 37,111,099
2014-06-05 2014-06-03 6.615 5,691,475 -10,477 1.16% 37,649,037
2014-06-04 2014-05-30 6.735 5,701,952 -57,868 1.16% 38,404,130
2014-06-03 2014-05-29 6.595 5,759,820 -3,492 1.18% 37,985,680
2014-05-30 2014-05-28 6.615 5,763,312 +9,977 1.18% 38,124,238
2014-05-29 2014-05-27 6.615 5,753,335 -21,950 1.17% 38,058,240
2014-05-28 2014-05-26 7.476 5,775,285 +8,481 1.18% 43,177,328
2014-05-27 2014-05-23 7.434 5,766,804 +326,372 1.18% 42,870,341
2014-05-26 2014-05-22 7.497 5,440,432 +28,410 1.17% 40,788,790
2014-05-19 2014-05-15 7.497 5,412,022 +3,315 1.16% 40,575,791
2014-05-15 2014-05-13 7.518 5,408,707 +473 1.16% 40,665,165
2014-05-14 2014-05-12 7.497 5,408,234 -16,572 1.16% 40,547,391
2014-05-13 2014-05-09 7.455 5,424,806 -12,785 1.17% 40,442,501
2014-05-09 2014-05-07 7.455 5,437,591 +11,838 1.17% 40,537,814
2014-05-08 2014-05-05 7.476 5,425,753 +947 1.17% 40,564,149
2014-05-07 2014-05-02 7.497 5,424,806 -4,735 1.17% 40,671,637
2014-05-05 2014-04-30 7.497 5,429,541 +14,205 1.17% 40,707,137
2014-05-02 2014-04-29 7.497 5,415,336 +7,102 1.16% 40,600,637
2014-04-30 2014-04-28 7.540 5,408,234 -9,470 1.16% 40,775,827
2014-04-28 2014-04-24 7.603 5,417,704 +1,421 1.17% 41,190,481
2014-04-25 2014-04-23 7.603 5,416,283 +7,102 1.16% 41,179,677
2014-04-24 2014-04-22 7.603 5,409,181 +1,421 1.16% 41,125,681
2014-04-22 2014-04-16 7.582 5,407,760 +4,735 1.16% 41,000,669
2014-04-16 2014-04-14 7.582 5,403,025 -2,841 1.16% 40,964,769
2014-04-15 2014-04-11 7.582 5,405,866 +7,102 1.16% 40,986,309
2014-04-14 2014-04-10 7.603 5,398,764 +3,315 1.16% 41,046,481
2014-04-11 2014-04-09 7.603 5,395,449 +4,735 1.16% 41,021,277
2014-04-10 2014-04-08 7.603 5,390,714 +1,894 1.16% 40,985,277
2014-04-08 2014-04-04 7.603 5,388,820 -16,573 1.16% 40,970,877
2014-04-03 2014-04-01 7.582 5,405,393 +10,417 1.16% 40,982,723
2014-04-02 2014-03-31 7.603 5,394,976 -11,364 1.16% 41,017,681
2014-04-01 2014-03-28 7.582 5,406,340 +8,523 1.16% 40,989,903
2014-03-31 2014-03-27 7.582 5,397,817 +4,735 1.16% 40,925,283
2014-03-28 2014-03-26 7.603 5,393,082 -23,675 1.16% 41,003,281
2014-03-27 2014-03-25 7.603 5,416,757 -3,788 1.16% 41,183,281
2014-03-25 2014-03-21 7.582 5,420,545 +7,576 1.17% 41,097,602
2014-03-24 2014-03-20 7.561 5,412,969 -12,784 1.16% 40,925,845
2014-03-21 2014-03-19 7.540 5,425,753 +2,841 1.17% 40,907,913
2014-03-20 2014-03-18 7.540 5,422,912 -23,675 1.17% 40,886,493
2014-03-19 2014-03-17 7.561 5,446,587 +9,470 1.17% 41,180,020
2014-03-18 2014-03-14 7.561 5,437,117 -9,470 1.17% 41,108,420
2014-03-17 2014-03-13 7.582 5,446,587 -10,891 1.17% 41,295,048
2014-03-12 2014-03-10 7.666 5,457,478 +47,350 1.17% 41,838,654
2014-03-05 2014-03-03 7.645 5,410,128 +6,156 1.16% 41,361,397
2014-03-04 2014-02-28 7.645 5,403,972 -1,421 1.16% 41,314,333
2014-02-26 2014-02-24 7.603 5,405,393 -4,735 1.16% 41,096,881
2014-02-24 2014-02-20 7.666 5,410,128 -14,205 1.16% 41,475,655
2014-02-21 2014-02-19 7.687 5,424,333 +947 1.17% 41,699,112
2014-02-20 2014-02-18 7.666 5,423,386 +4,735 1.17% 41,577,294
2014-02-18 2014-02-14 7.666 5,418,651 -6,155 1.17% 41,540,995
2014-02-17 2014-02-13 7.687 5,424,806 +473 1.17% 41,702,749
2014-02-12 2014-02-10 7.666 5,424,333 -2,841 1.17% 41,584,554
2014-02-11 2014-02-07 7.666 5,427,174 +9,470 1.17% 41,606,334
2014-02-10 2014-02-06 7.709 5,417,704 -9,470 1.17% 41,762,571
2014-02-06 2014-02-04 7.687 5,427,174 +474 1.17% 41,720,952
2014-02-05 2014-01-30 7.687 5,426,700 +9,943 1.17% 41,717,309
2014-01-29 2014-01-27 7.751 5,416,757 -8,996 1.16% 41,984,067
2014-01-28 2014-01-24 7.835 5,425,753 -25,570 1.17% 42,512,144
2014-01-27 2014-01-23 7.856 5,451,323 +4,736 1.17% 42,827,620
2014-01-24 2014-01-22 7.877 5,446,587 +2,367 1.17% 42,905,440
2014-01-22 2014-01-20 7.856 5,444,220 -5,208 1.17% 42,771,816
2014-01-20 2014-01-16 7.920 5,449,428 -5,209 1.17% 43,157,996
2014-01-17 2014-01-15 7.941 5,454,637 -14,205 1.17% 43,314,448
2014-01-14 2014-01-10 7.920 5,468,842 +2,367 1.18% 43,311,750
2014-01-13 2014-01-09 7.877 5,466,475 +14,679 1.18% 43,062,108
2014-01-09 2014-01-07 7.877 5,451,796 +8,523 1.17% 42,946,474
2014-01-08 2014-01-06 7.856 5,443,273 +7,103 1.17% 42,764,376
2014-01-07 2014-01-03 7.835 5,436,170 +4,735 1.17% 42,593,764
2014-01-03 2013-12-31 7.877 5,431,435 -10,417 1.17% 42,786,080
2014-01-02 2013-12-27 7.877 5,441,852 +9,470 1.17% 42,868,140
2013-12-30 2013-12-24 7.920 5,432,382 -4,262 1.17% 43,022,996
2013-12-27 2013-12-20 7.814 5,436,644 +17,520 1.17% 42,482,660
2013-12-23 2013-12-19 7.962 5,419,124 +9,943 1.17% 43,146,893
2013-12-20 2013-12-18 7.877 5,409,181 -8,996 1.16% 42,610,775
2013-12-19 2013-12-17 7.814 5,418,177 -11,364 1.17% 42,338,357
2013-12-18 2013-12-16 7.772 5,429,541 -10,891 1.17% 42,197,820
2013-12-17 2013-12-13 7.751 5,440,432 +2,841 1.17% 42,167,566
2013-12-16 2013-12-12 7.687 5,437,591 -81,916 1.17% 41,801,032
2013-12-12 2013-12-10 7.687 5,519,507 -8,049 1.19% 42,430,755
2013-12-11 2013-12-09 7.687 5,527,556 +947 1.19% 42,492,631
2013-12-10 2013-12-06 7.645 5,526,609 +13,258 1.19% 42,251,915
2013-12-09 2013-12-05 7.730 5,513,351 -4,735 1.19% 42,616,307
2013-12-06 2013-12-04 7.645 5,518,086 -42,615 1.19% 42,186,755
2013-12-05 2013-12-03 7.730 5,560,701 +4,735 1.20% 42,982,306
2013-12-04 2013-12-02 7.793 5,555,966 +7,576 1.19% 43,297,720
2013-12-03 2013-11-29 7.814 5,548,390 +37,880 1.19% 43,355,858
2013-12-02 2013-11-28 7.793 5,510,510 +5,208 1.18% 42,943,481
2013-11-29 2013-11-27 7.814 5,505,302 +9,470 1.18% 43,019,163
2013-11-28 2013-11-26 7.835 5,495,832 -47,823 1.18% 43,061,231
2013-11-27 2013-11-25 7.793 5,543,655 -947 1.19% 43,201,780
2013-11-26 2013-11-22 7.814 5,544,602 +9,470 1.19% 43,326,258
2013-11-25 2013-11-21 7.877 5,535,132 +947 1.19% 43,602,953
2013-11-22 2013-11-20 7.899 5,534,185 +4,735 1.19% 43,712,371
2013-11-21 2013-11-19 7.899 5,529,450 -9,470 1.19% 43,674,971
2013-11-18 2013-11-14 7.941 5,538,920 +473 1.19% 43,983,726
2013-11-14 2013-11-12 7.920 5,538,447 +947 1.19% 43,863,002
2013-11-13 2013-11-11 7.877 5,537,500 -11,837 1.19% 43,621,606
2013-11-12 2013-11-08 7.941 5,549,337 -9,470 1.19% 44,066,446
2013-11-08 2013-11-06 7.962 5,558,807 +2,367 1.20% 44,259,044
2013-11-07 2013-11-05 7.941 5,556,440 +16,099 1.19% 44,122,850
2013-11-05 2013-11-01 7.941 5,540,341 +14,205 1.19% 43,995,010
2013-11-04 2013-10-31 7.983 5,526,136 +7,103 1.19% 44,115,627
2013-10-31 2013-10-29 8.068 5,519,033 -9,470 1.19% 44,525,155
2013-10-30 2013-10-28 7.983 5,528,503 -11,838 1.19% 44,134,523
2013-10-28 2013-10-24 7.962 5,540,341 -11,837 1.19% 44,112,018
2013-10-25 2013-10-23 7.983 5,552,178 +9,470 1.19% 44,323,522
2013-10-23 2013-10-21 7.983 5,542,708 -4,735 1.19% 44,247,922
2013-10-22 2013-10-18 7.983 5,547,443 +473 1.19% 44,285,722
2013-10-21 2013-10-17 7.962 5,546,970 +2,368 1.19% 44,164,798
2013-10-18 2013-10-16 7.962 5,544,602 +5,682 1.19% 44,145,944
2013-10-17 2013-10-15 8.004 5,538,920 +9,470 1.19% 44,334,660
2013-10-16 2013-10-11 8.004 5,529,450 +5,682 1.19% 44,258,861
2013-10-15 2013-10-10 7.962 5,523,768 -3,788 1.19% 43,980,065
2013-10-11 2013-10-09 8.004 5,527,556 +5,682 1.19% 44,243,701
2013-10-10 2013-10-08 7.941 5,521,874 +71,025 1.19% 43,848,367
2013-10-02 2013-09-27 8.004 5,450,849 -1,894 1.17% 43,629,722
2013-09-30 2013-09-26 8.025 5,452,743 +10,417 1.17% 43,760,040
2013-09-19 2013-09-17 7.877 5,442,326 -4,261 1.17% 42,871,874
2013-09-13 2013-09-11 7.877 5,446,587 +1,894 1.17% 42,905,440
2013-09-12 2013-09-10 7.856 5,444,693 -3,788 1.17% 42,775,532
2013-09-10 2013-09-06 8.284 5,448,481 +128,367 1.17% 45,134,416
2013-09-05 2013-09-03 8.262 5,320,114 +9,247 1.17% 43,955,975
2013-09-04 2013-09-02 8.197 5,310,867 +1,849 1.17% 43,534,970
2013-09-02 2013-08-29 8.176 5,309,018 +9,247 1.17% 43,404,985
2013-08-30 2013-08-28 8.219 5,299,771 +5,548 1.17% 43,558,640
2013-08-28 2013-08-26 8.327 5,294,223 -3,236 1.17% 44,085,582
2013-08-27 2013-08-23 8.154 5,297,459 +27,740 1.17% 43,195,904
2013-08-23 2013-08-21 8.392 5,269,719 -5,548 1.16% 44,223,468
2013-08-22 2013-08-20 8.414 5,275,267 -2,774 1.16% 44,384,125
2013-08-20 2013-08-16 8.479 5,278,041 +463 1.16% 44,749,938
2013-08-15 2013-08-12 8.414 5,277,578 +4,623 1.16% 44,403,569
2013-08-09 2013-08-07 8.392 5,272,955 -4,623 1.16% 44,250,625
2013-08-08 2013-08-06 8.414 5,277,578 -6,011 1.16% 44,403,569
2013-08-05 2013-08-01 8.414 5,283,589 -46,234 1.16% 44,454,143
2013-08-01 2013-07-30 8.435 5,329,823 +9,247 1.17% 44,958,417
2013-07-31 2013-07-29 8.435 5,320,576 +6,010 1.17% 44,880,416
2013-07-30 2013-07-26 8.414 5,314,566 -925 1.17% 44,714,772
2013-07-26 2013-07-24 8.284 5,315,491 -12,483 1.17% 44,032,747
2013-07-25 2013-07-23 8.305 5,327,974 +9,247 1.17% 44,251,392
2013-07-24 2013-07-22 8.284 5,318,727 +4,623 1.17% 44,059,553
2013-07-23 2013-07-19 8.305 5,314,104 +1,387 1.17% 44,136,195
2013-07-22 2013-07-18 8.305 5,312,717 +1,387 1.17% 44,124,675
2013-07-19 2013-07-17 8.241 5,311,330 +13,408 1.17% 43,768,522
2013-07-18 2013-07-16 8.262 5,297,922 +18,494 1.17% 43,772,620
2013-07-17 2013-07-15 8.327 5,279,428 -7,397 1.16% 43,962,382
2013-07-16 2013-07-12 8.327 5,286,825 +9,709 1.16% 44,023,978
2013-07-15 2013-07-11 8.284 5,277,116 +12,946 1.16% 43,714,854
2013-07-12 2013-07-10 8.197 5,264,170 +22,192 1.16% 43,152,179
2013-07-10 2013-07-08 8.024 5,241,978 +6,935 1.15% 42,063,240
2013-07-05 2013-07-03 8.068 5,235,043 +925 1.15% 42,234,047
2013-07-02 2013-06-27 8.068 5,234,118 +11,559 1.15% 42,226,585
2013-06-28 2013-06-26 8.046 5,222,559 -3,237 1.15% 42,020,374
2013-06-27 2013-06-25 7.938 5,225,796 -32,364 1.15% 41,481,278
2013-06-26 2013-06-24 7.873 5,258,160 -5,548 1.16% 41,396,993
2013-06-25 2013-06-21 8.046 5,263,708 -18,956 1.16% 42,351,456
2013-06-24 2013-06-20 8.176 5,282,664 -6,473 1.16% 43,189,523
2013-06-19 2013-06-17 8.197 5,289,137 +925 1.16% 43,356,842
2013-06-18 2013-06-14 8.132 5,288,212 +1,387 1.16% 43,006,125
2013-06-17 2013-06-13 8.046 5,286,825 -6,011 1.16% 42,537,454
2013-06-14 2013-06-11 8.241 5,292,836 +43,461 1.17% 43,616,120
2013-06-13 2013-06-10 8.176 5,249,375 -16,645 1.16% 42,917,361
2013-06-11 2013-06-07 8.219 5,266,020 -2,774 1.16% 43,281,242
2013-06-10 2013-06-06 8.197 5,268,794 -46,234 1.16% 43,190,084
2013-06-07 2013-06-05 8.327 5,315,028 -10,172 1.17% 44,258,827
2013-06-06 2013-06-04 8.414 5,325,200 +9,247 1.17% 44,804,243
2013-06-05 2013-06-03 8.435 5,315,953 -15,257 1.17% 44,841,420
2013-06-03 2013-05-30 8.500 5,331,210 -52,245 1.17% 45,316,040
2013-05-31 2013-05-29 8.587 5,383,455 -463 1.19% 46,225,882
2013-05-30 2013-05-28 8.652 5,383,918 -3,236 1.19% 46,579,202
2013-05-29 2013-05-27 9.383 5,387,154 +23,117 1.19% 50,547,385
2013-05-28 2013-05-24 9.383 5,364,037 +233,099 1.18% 50,330,479
2013-05-27 2013-05-23 9.360 5,130,938 +20,346 1.18% 48,027,316
2013-05-24 2013-05-22 9.406 5,110,592 +4,423 1.18% 48,067,966
2013-05-23 2013-05-21 9.338 5,106,169 +7,076 1.18% 47,680,021
2013-05-22 2013-05-20 9.360 5,099,093 +30,076 1.17% 47,729,236
2013-05-21 2013-05-16 9.315 5,069,017 -1,327 1.17% 47,218,498
2013-05-20 2013-05-15 9.315 5,070,344 -8,845 1.17% 47,230,859
2013-05-16 2013-05-14 9.315 5,079,189 +884 1.17% 47,313,251
2013-05-15 2013-05-13 9.338 5,078,305 +7,961 1.17% 47,419,835
2013-05-14 2013-05-10 9.451 5,070,344 +20,788 1.17% 47,918,687
2013-05-13 2013-05-09 9.338 5,049,556 -3,538 1.16% 47,151,385
2013-05-10 2013-05-08 9.315 5,053,094 -4,423 1.16% 47,070,173
2013-05-09 2013-05-07 9.293 5,057,517 +21,672 1.16% 46,997,026
2013-05-08 2013-05-06 9.270 5,035,845 +57,056 1.16% 46,681,781
2013-05-07 2013-05-03 9.202 4,978,789 +10,615 1.15% 45,815,174
2013-05-06 2013-05-02 9.225 4,968,174 -443 1.14% 45,829,822
2013-04-29 2013-04-25 9.247 4,968,617 +6,635 1.14% 45,946,246
2013-04-26 2013-04-24 9.202 4,961,982 +4,865 1.14% 45,660,514
2013-04-22 2013-04-18 9.179 4,957,117 +885 1.14% 45,503,668
2013-04-19 2013-04-17 9.247 4,956,232 -17,692 1.14% 45,831,718
2013-04-18 2013-04-16 9.270 4,973,924 +13,269 1.15% 46,107,779
2013-04-17 2013-04-15 9.247 4,960,655 +2,653 1.14% 45,872,619
2013-04-16 2013-04-12 9.202 4,958,002 +11,058 1.14% 45,623,890
2013-04-12 2013-04-10 9.134 4,946,944 +2,211 1.14% 45,186,590
2013-04-11 2013-04-09 9.134 4,944,733 -17,691 1.14% 45,166,394
2013-04-10 2013-04-08 9.112 4,962,424 -6,193 1.14% 45,215,790
2013-04-09 2013-04-05 9.021 4,968,617 +22,115 1.14% 44,822,866
2013-04-08 2013-04-03 9.179 4,946,502 +18,576 1.14% 45,406,228
2013-04-05 2013-04-02 9.225 4,927,926 +38,480 1.13% 45,458,547
2013-04-03 2013-03-28 9.157 4,889,446 +17,691 1.13% 44,771,937
2013-04-02 2013-03-27 9.157 4,871,755 +17,692 1.12% 44,609,943
2013-03-28 2013-03-26 9.157 4,854,063 +13,711 1.12% 44,447,940
2013-03-27 2013-03-25 9.270 4,840,352 +7,077 1.11% 44,869,580
2013-03-26 2013-03-22 9.270 4,833,275 +45,113 1.11% 44,803,977
2013-03-22 2013-03-20 9.632 4,788,162 +14,154 1.10% 46,117,912
2013-03-20 2013-03-18 9.564 4,774,008 -4,423 1.10% 45,657,772
2013-03-19 2013-03-15 9.699 4,778,431 +1,769 1.10% 46,348,301
2013-03-14 2013-03-12 9.767 4,776,662 -1,769 1.10% 46,655,136
2013-03-12 2013-03-08 9.722 4,778,431 +42,902 1.10% 46,456,339
2013-03-11 2013-03-07 9.654 4,735,529 -5,307 1.09% 45,718,038
2013-03-08 2013-03-06 9.699 4,740,836 +8,403 1.09% 45,983,649
2013-03-07 2013-03-05 9.677 4,732,433 -27,422 1.09% 45,795,146
2013-02-28 2013-02-26 9.496 4,759,855 -4,423 1.10% 45,199,561
2013-02-27 2013-02-25 9.609 4,764,278 -6,634 1.10% 45,780,152
2013-02-26 2013-02-22 9.699 4,770,912 -885 1.10% 46,275,370
2013-02-22 2013-02-20 9.745 4,771,797 -14,153 1.10% 46,499,730
2013-02-20 2013-02-18 9.745 4,785,950 -2,654 1.10% 46,637,647
2013-02-18 2013-02-14 9.767 4,788,604 -8,846 1.10% 46,771,778
2013-02-14 2013-02-07 9.609 4,797,450 -8,846 1.10% 46,098,903
2013-02-07 2013-02-05 9.722 4,806,296 -4,422 1.11% 46,727,245
2013-02-06 2013-02-04 9.790 4,810,718 +884 1.11% 47,096,540
2013-02-01 2013-01-30 9.745 4,809,834 -4,423 1.11% 46,870,390
2013-01-31 2013-01-29 9.722 4,814,257 -8,846 1.11% 46,804,642
2013-01-30 2013-01-28 9.519 4,823,103 +1,327 1.11% 45,909,212
2013-01-29 2013-01-25 9.383 4,821,776 -15,480 1.11% 45,242,473
2013-01-28 2013-01-24 9.699 4,837,256 -2,654 1.11% 46,918,873
2013-01-25 2013-01-23 9.767 4,839,910 +8,846 1.11% 47,272,899
2013-01-24 2013-01-22 9.858 4,831,064 -4,423 1.11% 47,623,410
2013-01-23 2013-01-21 9.903 4,835,487 -8,846 1.11% 47,885,666
2013-01-22 2013-01-18 9.858 4,844,333 -8,403 1.12% 47,754,212
2013-01-21 2013-01-17 9.699 4,852,736 -5,308 1.12% 47,069,021
2013-01-18 2013-01-16 9.677 4,858,044 +4,423 1.12% 47,010,668
2013-01-16 2013-01-14 9.813 4,853,621 +4,865 1.12% 47,626,295
2013-01-14 2013-01-10 9.767 4,848,756 +3,539 1.12% 47,359,301
2013-01-11 2013-01-09 9.699 4,845,217 -8,846 1.12% 46,996,090
2013-01-10 2013-01-08 9.745 4,854,063 -1,327 1.12% 47,301,388
2013-01-09 2013-01-07 9.519 4,855,390 -19,018 1.12% 46,216,539
2013-01-08 2013-01-04 9.586 4,874,408 -2,212 1.12% 46,728,188
2013-01-07 2013-01-03 9.609 4,876,620 -26,537 1.12% 46,859,651
2013-01-04 2013-01-02 9.564 4,903,157 -6,635 1.13% 46,892,930
2013-01-03 2012-12-31 9.383 4,909,792 +1,769 1.13% 46,068,322
2012-12-27 2012-12-20 9.225 4,908,023 +4,423 1.13% 45,274,948
2012-12-21 2012-12-19 9.112 4,903,600 -13,268 1.13% 44,679,807
2012-12-20 2012-12-18 9.157 4,916,868 -4,423 1.13% 45,023,036
2012-12-19 2012-12-17 9.157 4,921,291 -2,212 1.13% 45,063,537
2012-12-18 2012-12-14 9.202 4,923,503 -11,057 1.13% 45,306,428
2012-12-17 2012-12-13 9.247 4,934,560 +18,576 1.14% 45,631,311
2012-12-14 2012-12-12 9.134 4,915,984 +22,115 1.13% 44,903,793
2012-12-13 2012-12-11 8.976 4,893,869 +4,423 1.13% 43,927,254
2012-12-12 2012-12-10 8.976 4,889,446 -4,423 1.13% 43,887,553
2012-12-11 2012-12-07 8.886 4,893,869 -4,423 1.13% 43,484,662
2012-12-10 2012-12-06 8.908 4,898,292 -1,769 1.13% 43,634,710
2012-12-07 2012-12-05 8.931 4,900,061 -15,923 1.13% 43,761,257
2012-12-06 2012-12-04 8.795 4,915,984 -2,654 1.13% 43,236,573
2012-12-05 2012-12-03 8.818 4,918,638 -22,114 1.13% 43,371,124
2012-12-04 2012-11-30 8.886 4,940,752 -442 1.14% 43,901,242
2012-12-03 2012-11-29 8.886 4,941,194 +884 1.14% 43,905,170
2012-11-30 2012-11-28 8.818 4,940,310 +20,346 1.14% 43,562,221
2012-11-29 2012-11-27 8.818 4,919,964 -32,465 1.13% 43,382,816
2012-11-28 2012-11-26 8.659 4,952,429 -20,787 1.14% 42,885,279
2012-11-27 2012-11-23 8.546 4,973,216 -44,230 1.14% 42,503,073
2012-11-26 2012-11-22 8.411 5,017,446 -39,364 1.16% 42,200,428
2012-11-23 2012-11-21 8.366 5,056,810 +8,846 1.16% 42,302,844
2012-11-22 2012-11-20 8.411 5,047,964 -8,846 1.16% 42,457,107
2012-11-20 2012-11-16 8.366 5,056,810 +4,423 1.16% 42,302,844
2012-11-19 2012-11-15 8.388 5,052,387 -4,865 1.16% 42,380,075
2012-11-14 2012-11-12 8.252 5,057,252 -31,845 1.16% 41,734,832
2012-11-13 2012-11-09 8.252 5,089,097 +4,423 1.17% 41,997,632
2012-11-12 2012-11-08 8.433 5,084,674 +8,846 1.17% 42,880,827
2012-11-09 2012-11-07 8.298 5,075,828 +26,537 1.17% 42,117,653
2012-11-08 2012-11-06 8.320 5,049,291 +1,327 1.16% 42,011,620
2012-11-07 2012-11-05 8.252 5,047,964 -14,595 1.16% 41,658,183
2012-11-06 2012-11-02 8.275 5,062,559 +20,345 1.17% 41,893,089
2012-11-01 2012-10-30 7.959 5,042,214 -6,634 1.16% 40,128,705
2012-10-31 2012-10-29 8.004 5,048,848 -13,269 1.16% 40,409,806
2012-10-30 2012-10-26 7.913 5,062,117 +26,537 1.17% 40,058,200
2012-10-29 2012-10-25 8.026 5,035,580 -16,807 1.16% 40,417,464
2012-10-26 2012-10-24 7.868 5,052,387 +26,538 1.16% 39,752,739
2012-10-25 2012-10-22 7.868 5,025,849 -10,615 1.16% 39,543,935
2012-10-24 2012-10-19 7.778 5,036,464 +15,922 1.16% 39,171,967
2012-10-22 2012-10-18 7.778 5,020,542 +17,692 1.16% 39,048,131
2012-10-19 2012-10-17 7.778 5,002,850 +8,846 1.15% 38,910,529
2012-10-17 2012-10-15 7.619 4,994,004 +19,903 1.15% 38,051,343
2012-10-16 2012-10-12 7.687 4,974,101 +4,423 1.15% 38,237,080
2012-10-15 2012-10-11 7.687 4,969,678 -17,692 1.14% 38,203,080
2012-10-12 2012-10-10 7.732 4,987,370 -884 1.15% 38,564,606
2012-10-11 2012-10-09 7.710 4,988,254 +3,538 1.15% 38,458,660
2012-10-08 2012-10-04 7.778 4,984,716 +16,807 1.15% 38,769,488
2012-10-05 2012-10-03 7.755 4,967,909 +6,634 1.14% 38,526,447
2012-10-04 2012-09-28 7.687 4,961,275 +14,154 1.14% 38,138,484
2012-10-03 2012-09-27 7.619 4,947,121 -16,365 1.14% 37,694,123
2012-09-27 2012-09-25 7.642 4,963,486 +17,692 1.14% 37,931,036
2012-09-26 2012-09-24 7.574 4,945,794 +4,423 1.14% 37,460,368
2012-09-24 2012-09-20 7.665 4,941,371 +12,826 1.14% 37,873,755
2012-09-20 2012-09-18 7.755 4,928,545 -2,654 1.13% 38,221,177
2012-09-19 2012-09-17 7.778 4,931,199 +11,500 1.14% 38,353,250
2012-09-17 2012-09-13 7.732 4,919,699 +9,288 1.13% 38,041,343
2012-09-14 2012-09-12 7.710 4,910,411 -8,846 1.13% 37,858,502
2012-09-12 2012-09-10 8.145 4,919,257 +15,480 1.13% 40,066,264
2012-09-11 2012-09-07 8.122 4,903,777 +91,262 1.13% 39,826,393
2012-09-10 2012-09-06 7.959 4,812,515 +8,619 1.14% 38,303,498
2012-09-07 2012-09-05 7.982 4,803,896 +6,464 1.14% 38,346,370
2012-09-06 2012-09-04 8.029 4,797,432 -4,309 1.13% 38,517,416
2012-09-05 2012-09-03 8.075 4,801,741 -4,740 1.13% 38,774,856
2012-09-04 2012-08-31 8.052 4,806,481 -2,586 1.14% 38,701,600
2012-09-03 2012-08-30 8.006 4,809,067 -1,724 1.14% 38,499,238
2012-08-31 2012-08-29 7.982 4,810,791 +14,652 1.14% 38,401,408
2012-08-30 2012-08-28 7.890 4,796,139 -8,619 1.13% 37,839,283
2012-08-29 2012-08-27 7.866 4,804,758 +8,188 1.14% 37,795,790
2012-08-27 2012-08-23 7.611 4,796,570 -16,376 1.13% 36,507,059
2012-08-24 2012-08-22 7.611 4,812,946 -8,619 1.14% 36,631,698
2012-08-23 2012-08-21 7.611 4,821,565 -431 1.14% 36,697,298
2012-08-22 2012-08-20 7.611 4,821,996 -3,878 1.14% 36,700,578
2012-08-14 2012-08-10 7.541 4,825,874 -4,310 1.14% 36,394,148
2012-08-13 2012-08-09 7.518 4,830,184 -18,962 1.14% 36,314,570
2012-08-09 2012-08-07 7.541 4,849,146 -16,807 1.15% 36,569,653
2012-08-08 2012-08-06 7.565 4,865,953 -21,116 1.15% 36,809,314
2012-08-01 2012-07-30 7.495 4,887,069 -8,619 1.15% 36,628,844
2012-07-30 2012-07-26 7.495 4,895,688 -4,310 1.16% 36,693,444
2012-07-27 2012-07-25 7.449 4,899,998 -4,309 1.16% 36,498,343
2012-07-25 2012-07-23 7.449 4,904,307 -8,619 1.16% 36,530,439
2012-07-23 2012-07-19 7.541 4,912,926 -4,310 1.16% 37,050,647
2012-07-20 2012-07-18 7.611 4,917,236 -4,309 1.16% 37,425,457
2012-07-16 2012-07-12 7.588 4,921,545 -4,310 1.16% 37,344,051
2012-07-09 2012-07-05 7.634 4,925,855 -3,878 1.16% 37,605,359
2012-07-06 2012-07-04 7.611 4,929,733 -13,791 1.16% 37,520,573
2012-07-05 2012-07-03 7.495 4,943,524 -17,669 1.17% 37,051,977
2012-07-04 2012-06-29 7.425 4,961,193 -11,636 1.17% 36,839,041
2012-07-03 2012-06-28 7.495 4,972,829 -2,154 1.17% 37,271,619
2012-06-29 2012-06-27 7.379 4,974,983 -8,619 1.18% 36,710,554
2012-06-27 2012-06-25 7.356 4,983,602 +1,723 1.18% 36,658,512
2012-06-26 2012-06-22 7.425 4,981,879 -58,178 1.18% 36,992,644
2012-06-25 2012-06-21 7.472 5,040,057 -2,155 1.19% 37,658,545
2012-06-21 2012-06-19 7.286 5,042,212 +7,757 1.19% 36,738,631
2012-06-20 2012-06-18 7.263 5,034,455 -430 1.19% 36,565,290
2012-06-19 2012-06-15 7.495 5,034,885 -32,322 1.19% 37,736,733
2012-06-18 2012-06-14 7.031 5,067,207 +12,929 1.20% 35,627,348
2012-06-15 2012-06-13 7.124 5,054,278 +4,309 1.19% 36,005,572
2012-06-14 2012-06-12 7.008 5,049,969 -23,702 1.19% 35,388,966
2012-06-13 2012-06-11 6.938 5,073,671 +12,498 1.20% 35,201,868
2012-06-12 2012-06-08 6.869 5,061,173 +430 1.20% 34,762,829
2012-06-08 2012-06-06 6.822 5,060,743 +3,879 1.20% 34,525,011
2012-06-06 2012-06-04 6.822 5,056,864 -431 1.19% 34,498,548
2012-06-05 2012-06-01 7.054 5,057,295 -4,309 1.19% 35,675,009
2012-06-04 2012-05-31 6.985 5,061,604 -25,857 1.20% 35,353,049
2012-05-31 2012-05-29 7.124 5,087,461 +4,309 1.20% 36,241,961
2012-05-30 2012-05-28 8.004 5,083,152 +9,481 1.20% 40,685,450
2012-05-29 2012-05-25 7.931 5,073,671 +271,940 1.20% 40,236,999
2012-05-28 2012-05-24 7.857 4,801,731 +817 1.20% 37,727,770
2012-05-25 2012-05-23 7.882 4,800,914 +10,213 1.20% 37,838,863
2012-05-24 2012-05-22 8.004 4,790,701 -5,719 1.19% 38,344,678
2012-05-22 2012-05-18 7.955 4,796,420 -13,891 1.20% 38,155,649
2012-05-18 2012-05-16 8.126 4,810,311 -4,085 1.20% 39,090,346
2012-05-17 2012-05-15 8.224 4,814,396 -1,634 1.20% 39,594,910
2012-05-16 2012-05-14 8.249 4,816,030 -15,934 1.20% 39,726,231
2012-05-14 2012-05-10 8.175 4,831,964 +4,086 1.20% 39,502,850
2012-05-10 2012-05-08 8.126 4,827,878 -6,128 1.20% 39,233,102
2012-05-09 2012-05-07 8.077 4,834,006 +2,859 1.20% 39,046,256
2012-05-04 2012-05-02 8.224 4,831,147 -408 1.20% 39,732,675
2012-05-03 2012-04-30 8.200 4,831,555 -9,397 1.20% 39,617,768
2012-04-30 2012-04-26 8.273 4,840,952 -10,622 1.21% 40,050,298
2012-04-27 2012-04-25 8.200 4,851,574 -3,677 1.21% 39,781,920
2012-04-26 2012-04-24 8.102 4,855,251 +13,074 1.21% 39,336,703
2012-04-20 2012-04-18 8.200 4,842,177 -57,197 1.21% 39,704,867
2012-04-19 2012-04-17 8.249 4,899,374 -24,921 1.22% 40,413,714
2012-04-17 2012-04-13 8.200 4,924,295 -11,031 1.23% 40,378,218
2012-04-16 2012-04-12 8.273 4,935,326 -409 1.23% 40,831,076
2012-04-13 2012-04-11 8.175 4,935,735 +8,171 1.23% 40,351,211
2012-04-12 2012-04-10 8.273 4,927,564 +29,007 1.23% 40,766,859
2012-04-11 2012-04-05 8.151 4,898,557 +10,622 1.22% 39,927,367
2012-04-05 2012-04-02 8.028 4,887,935 +10,214 1.22% 39,242,579
2012-04-03 2012-03-30 7.955 4,877,721 -409 1.22% 38,802,400
2012-04-02 2012-03-29 7.882 4,878,130 +8,989 1.22% 38,447,448
2012-03-30 2012-03-28 7.931 4,869,141 -77,216 1.21% 38,614,964
2012-03-29 2012-03-27 7.808 4,946,357 +81,710 1.23% 38,621,969
2012-03-28 2012-03-26 7.784 4,864,647 +2,042 1.21% 37,864,892
2012-03-26 2012-03-22 7.686 4,862,605 +17,568 1.21% 37,372,910
2012-03-23 2012-03-21 7.637 4,845,037 +8,171 1.21% 37,000,702
2012-03-22 2012-03-20 7.710 4,836,866 -5,311 1.21% 37,293,478
2012-03-21 2012-03-19 7.686 4,842,177 +12,256 1.21% 37,215,905
2012-03-20 2012-03-16 7.686 4,829,921 +16,750 1.20% 37,121,708
2012-03-19 2012-03-15 7.686 4,813,171 +28,599 1.20% 36,992,971
2012-03-16 2012-03-14 7.710 4,784,572 +40,854 1.19% 36,890,278
2012-03-15 2012-03-13 7.710 4,743,718 +27,373 1.18% 36,575,283
2012-03-14 2012-03-12 7.686 4,716,345 +12,256 1.18% 36,248,788
2012-03-07 2012-03-05 7.686 4,704,089 +8,988 1.17% 36,154,591
2012-03-05 2012-03-01 7.661 4,695,101 -12,256 1.17% 35,970,589
2012-02-28 2012-02-24 7.710 4,707,357 +21,653 1.17% 36,294,930
2012-02-23 2012-02-21 7.784 4,685,704 -6,128 1.17% 36,472,056
2012-02-22 2012-02-20 7.735 4,691,832 -4,494 1.17% 36,290,070
2012-02-20 2012-02-16 7.735 4,696,326 -4,086 1.17% 36,324,830
2012-02-17 2012-02-15 7.661 4,700,412 -11,439 1.17% 36,011,278
2012-02-16 2012-02-14 7.612 4,711,851 +8,579 1.17% 35,868,252
2012-02-15 2012-02-13 7.563 4,703,272 +8,171 1.17% 35,572,702
2012-02-14 2012-02-10 7.490 4,695,101 +2,452 1.17% 35,166,135
2012-02-13 2012-02-09 7.368 4,692,649 +4,494 1.17% 34,573,460
2012-02-10 2012-02-08 7.441 4,688,155 +8,579 1.17% 34,884,606
2012-02-09 2012-02-07 7.392 4,679,576 +1,226 1.17% 34,591,685
2012-02-08 2012-02-06 7.417 4,678,350 -5,720 1.17% 34,697,135
2012-02-07 2012-02-03 7.368 4,684,070 +2,451 1.17% 34,510,253
2012-02-06 2012-02-02 7.417 4,681,619 -12,664 1.17% 34,721,379
2012-02-03 2012-02-01 7.343 4,694,283 +11,439 1.17% 34,470,596
2012-02-01 2012-01-30 7.270 4,682,844 +10,213 1.17% 34,042,733
2012-01-31 2012-01-27 7.294 4,672,631 -5,311 1.16% 34,082,860
2012-01-30 2012-01-26 7.294 4,677,942 -20,427 1.17% 34,121,599
2012-01-26 2012-01-19 7.294 4,698,369 +2,860 1.17% 34,270,596
2012-01-19 2012-01-17 7.270 4,695,509 +8,579 1.17% 34,134,803
2012-01-17 2012-01-13 7.343 4,686,930 +2,043 1.17% 34,416,603
2012-01-16 2012-01-12 7.343 4,684,887 -4,085 1.17% 34,401,601
2012-01-13 2012-01-11 7.221 4,688,972 -4,086 1.17% 33,857,737
2012-01-06 2012-01-04 7.098 4,693,058 +4,903 1.17% 33,312,881
2011-12-29 2011-12-23 7.147 4,688,155 +34,318 1.17% 33,507,582
2011-12-16 2011-12-14 7.098 4,653,837 +408 1.16% 33,034,477
2011-12-13 2011-12-09 7.221 4,653,429 +817 1.16% 33,601,091
2011-12-09 2011-12-07 7.172 4,652,612 -14,299 1.16% 33,367,428
2011-12-05 2011-12-01 7.147 4,666,911 +3,269 1.16% 33,355,745
2011-12-02 2011-11-30 7.221 4,663,642 -44,941 1.16% 33,674,836
2011-11-30 2011-11-28 7.147 4,708,583 +4,086 1.17% 33,653,587
2011-11-28 2011-11-24 7.000 4,704,497 +16,342 1.17% 32,933,471
2011-11-24 2011-11-22 7.049 4,688,155 -13,891 1.17% 33,048,574
2011-11-21 2011-11-17 7.098 4,702,046 +5,720 1.17% 33,376,681
2011-11-18 2011-11-16 7.172 4,696,326 +3,268 1.17% 33,680,934
2011-11-17 2011-11-15 7.270 4,693,058 -7,762 1.17% 34,116,985
2011-11-16 2011-11-14 7.270 4,700,820 -42,489 1.17% 34,173,412
2011-11-14 2011-11-10 7.270 4,743,309 -2,860 1.18% 34,482,293
2011-11-11 2011-11-09 7.441 4,746,169 -20,427 1.18% 35,316,289
2011-11-08 2011-11-04 7.441 4,766,596 -15,116 1.19% 35,468,286
2011-11-07 2011-11-03 7.392 4,781,712 +28,598 1.19% 35,346,680
2011-11-04 2011-11-02 7.270 4,753,114 +8,988 1.18% 34,553,572
2011-11-02 2011-10-31 7.417 4,744,126 -16,342 1.18% 35,184,965
2011-10-31 2011-10-27 7.221 4,760,468 -409 1.19% 34,373,990
2011-10-27 2011-10-25 7.098 4,760,877 -4,085 1.19% 33,794,283
2011-10-25 2011-10-21 6.903 4,764,962 -16,750 1.19% 32,890,223
2011-10-20 2011-10-18 6.780 4,781,712 +4,085 1.19% 32,420,631
2011-10-19 2011-10-17 7.000 4,777,627 -10,622 1.19% 33,445,412
2011-10-17 2011-10-13 6.951 4,788,249 +10,622 1.19% 33,285,366
2011-10-14 2011-10-12 6.707 4,777,627 +22,879 1.19% 32,042,108
2011-10-12 2011-10-10 6.486 4,754,748 +8,171 1.19% 30,841,227
2011-10-07 2011-10-04 6.242 4,746,577 -2,452 1.18% 29,626,407
2011-10-06 2011-10-03 6.388 4,749,029 +36,769 1.18% 30,339,164
2011-10-04 2011-09-30 6.780 4,712,260 +16,342 1.17% 31,949,737
2011-10-03 2011-09-28 6.707 4,695,918 +7,354 1.17% 31,494,110
2011-09-30 2011-09-27 6.682 4,688,564 +7,354 1.17% 31,330,027
2011-09-28 2011-09-26 6.364 4,681,210 +15,525 1.17% 29,791,320
2011-09-27 2011-09-23 6.658 4,665,685 -20,019 1.16% 31,062,943
2011-09-26 2011-09-22 6.658 4,685,704 -228,786 1.17% 31,196,224
2011-09-22 2011-09-20 7.221 4,914,490 +15,933 1.22% 35,486,139
2011-09-21 2011-09-19 7.221 4,898,557 -131,960 1.22% 35,371,091
2011-09-19 2011-09-15 7.245 5,030,517 +5,311 1.25% 36,447,069
2011-09-16 2011-09-14 7.221 5,025,206 +4,085 1.25% 36,285,588
2011-09-14 2011-09-09 8.071 5,021,121 +8,988 1.25% 40,524,625
2011-09-12 2011-09-08 8.146 5,012,133 +130,732 1.25% 40,830,141
2011-09-07 2011-09-05 8.096 4,881,401 -1,591 1.25% 39,519,700
2011-09-06 2011-09-02 8.146 4,882,992 -7,955 1.25% 39,778,125
2011-09-05 2011-09-01 8.247 4,890,947 -11,932 1.25% 40,334,817
2011-09-02 2011-08-31 8.197 4,902,879 +31,818 1.26% 40,186,674
2011-09-01 2011-08-30 7.794 4,871,061 -11,931 1.25% 37,966,324
2011-08-30 2011-08-26 7.392 4,882,992 +21,875 1.25% 36,094,965
2011-08-26 2011-08-24 7.467 4,861,117 -103,807 1.24% 36,299,932
2011-08-25 2011-08-23 7.493 4,964,924 -13,921 1.27% 37,199,933
2011-08-24 2011-08-22 7.543 4,978,845 -36,591 1.27% 37,554,600
2011-08-23 2011-08-19 7.669 5,015,436 +3,977 1.28% 38,461,110
2011-08-22 2011-08-18 7.719 5,011,459 +7,955 1.28% 38,682,617
2011-08-18 2011-08-16 7.669 5,003,504 +11,136 1.28% 38,369,609
2011-08-17 2011-08-15 7.543 4,992,368 -15,113 1.28% 37,656,602
2011-08-15 2011-08-11 7.317 5,007,481 +4,375 1.28% 36,637,479
2011-08-12 2011-08-10 7.317 5,003,106 -11,932 1.28% 36,605,469
2011-08-11 2011-08-09 7.367 5,015,038 -8,750 1.28% 36,944,954
2011-08-10 2011-08-08 7.518 5,023,788 -6,364 1.29% 37,767,286
2011-08-09 2011-08-05 7.794 5,030,152 -37,784 1.29% 39,206,321
2011-08-05 2011-08-03 8.046 5,067,936 +6,364 1.30% 40,775,039
2011-08-04 2011-08-02 8.171 5,061,572 +7,954 1.30% 41,360,146
2011-08-03 2011-08-01 8.121 5,053,618 -7,954 1.29% 41,041,027
2011-08-02 2011-07-29 8.121 5,061,572 -9,944 1.30% 41,105,622
2011-07-29 2011-07-27 7.970 5,071,516 +4,773 1.30% 40,421,307
2011-07-26 2011-07-22 7.895 5,066,743 -5,568 1.30% 40,001,089
2011-07-22 2011-07-20 7.945 5,072,311 -11,137 1.30% 40,300,111
2011-07-21 2011-07-19 7.920 5,083,448 -795 1.30% 40,260,784
2011-07-18 2011-07-14 7.970 5,084,243 -1,591 1.30% 40,522,744
2011-07-15 2011-07-13 7.920 5,085,834 +7,955 1.30% 40,279,681
2011-07-14 2011-07-12 7.895 5,077,879 +7,954 1.30% 40,089,005
2011-07-13 2011-07-11 8.021 5,069,925 +18,693 1.30% 40,663,570
2011-07-12 2011-07-08 7.995 5,051,232 +3,182 1.29% 40,386,640
2011-07-11 2011-07-07 7.995 5,048,050 -5,966 1.29% 40,361,198
2011-07-08 2011-07-06 7.920 5,054,016 +1,591 1.29% 40,027,683
2011-07-07 2011-07-05 7.920 5,052,425 +8,750 1.29% 40,015,082
2011-07-06 2011-07-04 8.046 5,043,675 +26,648 1.29% 40,579,843
2011-07-05 2011-06-30 7.995 5,017,027 -54,886 1.28% 40,113,157
2011-06-30 2011-06-28 8.021 5,071,913 +11,534 1.30% 40,679,515
2011-06-29 2011-06-27 7.895 5,060,379 -6,364 1.30% 39,950,846
2011-06-28 2011-06-24 7.819 5,066,743 +1,591 1.30% 39,618,913
2011-06-27 2011-06-23 7.744 5,065,152 -398 1.30% 39,224,416
2011-06-24 2011-06-22 7.845 5,065,550 +7,955 1.30% 39,736,946
2011-06-23 2011-06-21 7.744 5,057,595 +6,761 1.29% 39,165,895
2011-06-22 2011-06-20 7.669 5,050,834 -398 1.29% 38,732,562
2011-06-21 2011-06-17 7.593 5,051,232 +27,841 1.29% 38,354,608
2011-06-20 2011-06-16 7.945 5,023,391 -36,591 1.29% 39,911,436
2011-06-16 2011-06-14 8.121 5,059,982 +796 1.30% 41,092,710
2011-06-15 2011-06-13 8.146 5,059,186 -6,761 1.30% 41,213,447
2011-06-14 2011-06-10 8.197 5,065,947 -2,785 1.30% 41,523,268
2011-06-13 2011-06-09 8.197 5,068,732 +31,819 1.30% 41,546,095
2011-06-10 2011-06-08 8.247 5,036,913 -23,864 1.29% 41,538,574
2011-06-08 2011-06-03 8.247 5,060,777 +14,318 1.30% 41,735,376
2011-06-07 2011-06-02 8.347 5,046,459 -1,988 1.29% 42,124,826
2011-06-03 2011-06-01 8.322 5,048,447 +37,386 1.29% 42,014,488
2011-06-02 2011-05-31 8.322 5,011,061 -3,579 1.28% 41,703,352
2011-06-01 2011-05-30 8.171 5,014,640 -19,091 1.28% 40,976,646
2011-05-31 2011-05-27 8.071 5,033,731 -16,705 1.29% 40,626,398
2011-05-30 2011-05-26 8.071 5,050,436 -11,136 1.29% 40,761,221
2011-05-27 2011-05-25 8.071 5,061,572 -11,932 1.30% 40,851,098
2011-05-26 2011-05-24 8.171 5,073,504 +1,988 1.30% 41,457,647
2011-05-25 2011-05-23 8.171 5,071,516 +13,921 1.30% 41,441,403
2011-05-24 2011-05-20 8.891 5,057,595 +53,295 1.29% 44,964,873
2011-05-23 2011-05-19 8.943 5,004,300 +225,733 1.28% 44,753,534
2011-05-20 2011-05-18 9.100 4,778,567 -43,850 1.28% 43,486,733
2011-05-18 2011-05-16 9.074 4,822,417 -7,245 1.29% 43,759,312
2011-05-17 2011-05-13 9.127 4,829,662 -1,144 1.29% 44,078,378
2011-05-16 2011-05-12 8.995 4,830,806 +34,318 1.29% 43,455,359
2011-05-13 2011-05-11 9.258 4,796,488 -27,836 1.28% 44,404,572
2011-05-12 2011-05-09 9.022 4,824,324 +10,296 1.29% 43,523,572
2011-05-11 2011-05-06 8.995 4,814,028 -1,526 1.29% 43,304,433
2011-05-09 2011-05-05 8.759 4,815,554 -3,050 1.29% 42,181,532
2011-05-06 2011-05-04 8.681 4,818,604 -8,770 1.29% 41,829,132
2011-05-05 2011-05-03 8.681 4,827,374 -9,151 1.29% 41,905,262
2011-05-03 2011-04-28 8.733 4,836,525 +11,439 1.29% 42,238,384
2011-04-29 2011-04-27 8.707 4,825,086 -3,813 1.29% 42,011,943
2011-04-28 2011-04-26 8.707 4,828,899 -3,813 1.29% 42,045,142
2011-04-27 2011-04-21 8.786 4,832,712 +7,245 1.29% 42,458,568
2011-04-26 2011-04-20 8.707 4,825,467 -11,440 1.29% 42,015,260
2011-04-21 2011-04-19 8.655 4,836,907 +13,346 1.29% 41,861,164
2011-04-20 2011-04-18 8.681 4,823,561 +6,101 1.29% 41,872,163
2011-04-19 2011-04-15 8.681 4,817,460 +38,512 1.29% 41,819,201
2011-04-18 2011-04-14 8.523 4,778,948 +3,813 1.28% 40,732,896
2011-04-14 2011-04-12 8.523 4,775,135 +7,244 1.28% 40,700,396
2011-04-13 2011-04-11 8.602 4,767,891 +2,669 1.27% 41,013,779
2011-04-12 2011-04-08 8.550 4,765,222 -18,302 1.27% 40,740,876
2011-04-08 2011-04-06 8.628 4,783,524 -11,058 1.28% 41,273,707
2011-04-07 2011-04-04 8.628 4,794,582 +11,439 1.28% 41,369,119
2011-04-04 2011-03-31 8.681 4,783,143 +29,361 1.28% 41,521,304
2011-04-01 2011-03-30 8.628 4,753,782 -3,051 1.27% 41,017,084
2011-03-31 2011-03-29 8.287 4,756,833 +17,159 1.27% 39,421,633
2011-03-30 2011-03-28 8.235 4,739,674 +39,655 1.27% 39,030,826
2011-03-29 2011-03-25 8.130 4,700,019 +22,116 1.26% 38,211,222
2011-03-28 2011-03-24 8.078 4,677,903 +10,295 1.25% 37,786,055
2011-03-24 2011-03-22 8.051 4,667,608 +5,720 1.25% 37,580,484
2011-03-23 2011-03-21 7.920 4,661,888 +19,065 1.24% 36,923,121
2011-03-22 2011-03-18 7.815 4,642,823 +84,268 1.24% 36,285,074
2011-03-21 2011-03-17 7.605 4,558,555 +24,403 1.22% 34,670,078
2011-03-18 2011-03-16 7.815 4,534,152 +35,843 1.21% 35,435,777
2011-03-17 2011-03-15 7.868 4,498,309 -1,907 1.20% 35,391,597
2011-03-15 2011-03-11 8.078 4,500,216 -40,037 1.20% 36,350,777
2011-03-11 2011-03-09 8.287 4,540,253 +10,677 1.21% 37,626,754
2011-03-10 2011-03-08 8.261 4,529,576 +22,878 1.21% 37,419,478
2011-03-08 2011-03-04 8.287 4,506,698 +14,489 1.20% 37,348,672
2011-03-07 2011-03-03 8.156 4,492,209 +8,008 1.20% 36,639,536
2011-03-04 2011-03-02 8.156 4,484,201 +3,813 1.20% 36,574,221
2011-03-02 2011-02-28 8.104 4,480,388 +1,525 1.20% 36,308,117
2011-03-01 2011-02-25 8.156 4,478,863 +3,051 1.20% 36,530,683
2011-02-28 2011-02-24 7.946 4,475,812 -73,592 1.20% 35,566,742
2011-02-24 2011-02-22 8.261 4,549,404 -4,194 1.21% 37,583,280
2011-02-23 2011-02-21 8.366 4,553,598 -13,727 1.22% 38,095,615
2011-02-22 2011-02-18 8.418 4,567,325 +16,015 1.22% 38,450,020
2011-02-21 2011-02-17 8.392 4,551,310 +7,626 1.22% 38,195,836
2011-02-17 2011-02-15 8.340 4,543,684 +1,525 1.21% 37,893,512
2011-02-16 2011-02-14 8.418 4,542,159 +3,813 1.21% 38,238,160
2011-02-15 2011-02-11 8.445 4,538,346 +4,575 1.21% 38,325,082
2011-02-14 2011-02-10 8.392 4,533,771 +2,288 1.21% 38,048,644
2011-02-11 2011-02-09 8.523 4,531,483 +7,245 1.21% 38,623,652
2011-02-10 2011-02-08 8.655 4,524,238 -4,957 1.21% 39,155,160
2011-02-09 2011-02-07 8.576 4,529,195 -763 1.21% 38,841,715
2011-02-07 2011-01-31 8.655 4,529,958 +1,907 1.21% 39,204,664
2011-02-01 2011-01-28 8.707 4,528,051 +8,389 1.21% 39,425,664
2011-01-31 2011-01-27 8.707 4,519,662 -7,626 1.21% 39,352,621
2011-01-28 2011-01-26 8.759 4,527,288 -1,144 1.21% 39,656,485
2011-01-26 2011-01-24 8.891 4,528,432 +26,691 1.21% 40,260,315
2011-01-21 2011-01-19 8.943 4,501,741 -1,907 1.20% 40,259,141
2011-01-20 2011-01-18 8.943 4,503,648 +22,879 1.20% 40,276,196
2011-01-19 2011-01-17 8.917 4,480,769 +20,971 1.20% 39,954,076
2011-01-18 2011-01-14 8.969 4,459,798 +13,727 1.19% 40,001,006
2011-01-17 2011-01-13 9.100 4,446,071 -22,115 1.19% 40,460,896
2011-01-13 2011-01-11 9.100 4,468,186 -3,432 1.19% 40,662,150
2011-01-12 2011-01-10 8.969 4,471,618 -7,626 1.19% 40,107,023
2011-01-07 2011-01-05 9.022 4,479,244 -1,525 1.20% 40,410,366
2011-01-06 2011-01-04 8.995 4,480,769 -3,432 1.20% 40,306,612
2011-01-05 2011-01-03 8.864 4,484,201 +762 1.20% 39,749,475
2011-01-04 2010-12-31 9.100 4,483,439 -7,244 1.20% 40,800,958
2011-01-03 2010-12-29 9.048 4,490,683 +11,820 1.20% 40,631,337
2010-12-30 2010-12-28 8.786 4,478,863 +8,770 1.20% 39,349,771
2010-12-28 2010-12-22 8.759 4,470,093 +17,159 1.19% 39,155,489
2010-12-22 2010-12-20 8.733 4,452,934 +10,295 1.19% 38,888,404
2010-12-21 2010-12-17 8.786 4,442,639 -16,777 1.19% 39,031,519
2010-12-17 2010-12-15 8.864 4,459,416 -16,778 1.19% 39,529,772
2010-12-15 2010-12-13 8.943 4,476,194 +16,778 1.20% 40,030,674
2010-12-14 2010-12-10 8.995 4,459,416 +5,719 1.19% 40,114,532
2010-12-13 2010-12-09 9.100 4,453,697 +36,758 1.19% 40,530,295
2010-12-09 2010-12-07 9.048 4,416,939 -7,245 1.18% 39,964,108
2010-12-07 2010-12-03 8.969 4,424,184 -24,403 1.18% 39,681,576
2010-12-06 2010-12-02 9.415 4,448,587 -3,432 1.19% 41,883,808
2010-12-03 2010-12-01 9.258 4,452,019 +30,504 1.19% 41,215,573
2010-12-02 2010-11-30 8.995 4,421,515 +107,909 1.18% 39,773,595
2010-12-01 2010-11-29 8.707 4,313,606 +35,080 1.15% 37,558,495
2010-11-30 2010-11-26 8.445 4,278,526 +3,431 1.14% 36,130,974
2010-11-26 2010-11-24 8.392 4,275,095 -15,252 1.14% 35,877,764
2010-11-25 2010-11-23 8.235 4,290,347 +14,871 1.15% 35,330,655
2010-11-24 2010-11-22 8.392 4,275,476 +12,202 1.14% 35,880,962
2010-11-19 2010-11-17 8.392 4,263,274 +2,669 1.14% 35,778,559
2010-11-18 2010-11-16 8.392 4,260,605 -5,720 1.14% 35,756,160
2010-11-16 2010-11-12 8.602 4,266,325 -4,956 1.14% 36,699,268
2010-11-12 2010-11-10 8.812 4,271,281 -1,907 1.14% 37,638,044
2010-11-11 2010-11-09 8.786 4,273,188 +23,336 1.14% 37,542,780
2010-11-10 2010-11-08 8.786 4,249,852 +28,979 1.13% 37,337,758
2010-11-09 2010-11-05 8.759 4,220,873 +41,181 1.13% 36,972,462
2010-11-08 2010-11-04 8.759 4,179,692 +3,431 1.12% 36,611,740
2010-11-05 2010-11-03 8.759 4,176,261 -34,317 1.12% 36,581,686
2010-11-04 2010-11-02 8.655 4,210,578 -8,007 1.12% 36,440,580
2010-11-03 2010-11-01 8.655 4,218,585 -4,195 1.13% 36,509,877
2010-11-02 2010-10-29 8.523 4,222,780 -3,813 1.13% 35,992,452
2010-11-01 2010-10-28 8.445 4,226,593 -2,669 1.13% 35,692,414
2010-10-29 2010-10-27 8.497 4,229,262 -30,504 1.13% 35,936,785
2010-10-28 2010-10-26 8.786 4,259,766 -11,439 1.14% 37,424,859
2010-10-27 2010-10-25 8.864 4,271,205 +89,225 1.14% 37,861,406
2010-10-26 2010-10-22 8.628 4,181,980 -41,562 1.12% 36,083,402
2010-10-25 2010-10-21 8.182 4,223,542 -4,576 1.13% 34,558,989
2010-10-22 2010-10-20 8.130 4,228,118 -32,792 1.13% 34,374,660
2010-10-21 2010-10-19 8.235 4,260,910 -2,288 1.14% 35,088,244
2010-10-20 2010-10-18 8.182 4,263,198 -53,382 1.14% 34,883,473
2010-10-19 2010-10-15 8.156 4,316,580 -12,202 1.15% 35,207,064
2010-10-18 2010-10-14 8.209 4,328,782 +16,396 1.16% 35,533,638
2010-10-15 2010-10-13 8.078 4,312,386 -17,159 1.15% 34,833,568
2010-10-14 2010-10-12 8.025 4,329,545 +17,922 1.16% 34,745,079
2010-10-13 2010-10-11 8.078 4,311,623 -12,202 1.15% 34,827,405
2010-10-12 2010-10-08 8.130 4,323,825 -26,691 1.15% 35,152,760
2010-10-11 2010-10-07 8.051 4,350,516 -27,073 1.16% 35,027,470
2010-10-08 2010-10-06 7.946 4,377,589 +2,288 1.17% 34,786,220
2010-10-07 2010-10-05 7.946 4,375,301 -3,813 1.17% 34,768,038
2010-10-06 2010-10-04 7.946 4,379,114 +17,921 1.17% 34,798,338
2010-10-05 2010-09-30 7.973 4,361,193 +22,497 1.16% 34,770,306
2010-10-04 2010-09-29 7.999 4,338,696 +41,181 1.16% 34,704,731
2010-09-30 2010-09-28 7.946 4,297,515 -1,525 1.15% 34,149,917
2010-09-29 2010-09-27 8.025 4,299,040 -25,548 1.15% 34,500,273
2010-09-28 2010-09-24 8.051 4,324,588 +2,288 1.15% 34,818,715
2010-09-27 2010-09-22 8.025 4,322,300 -17,158 1.15% 34,686,937
2010-09-24 2010-09-21 7.920 4,339,458 +5,338 1.16% 34,369,408
2010-09-22 2010-09-20 7.946 4,334,120 +65,584 1.16% 34,440,796
2010-09-21 2010-09-17 8.423 4,268,536 -9,914 1.14% 35,952,533
2010-09-20 2010-09-16 8.369 4,278,450 +268,733 1.14% 35,806,506
2010-09-17 2010-09-15 8.396 4,009,717 +37,653 1.10% 33,665,026
2010-09-16 2010-09-14 8.342 3,972,064 -11,184 1.08% 33,135,805
2010-09-15 2010-09-13 8.262 3,983,248 +17,149 1.09% 32,908,566
2010-09-14 2010-09-10 8.262 3,966,099 -26,469 1.08% 32,766,885
2010-09-13 2010-09-09 8.423 3,992,568 -7,456 1.09% 33,628,141
2010-09-10 2010-09-08 8.101 4,000,024 -20,877 1.09% 32,403,389
2010-09-09 2010-09-07 8.154 4,020,901 +20,504 1.10% 32,788,221
2010-09-08 2010-09-06 7.967 4,000,397 +14,912 1.09% 31,869,881
2010-09-07 2010-09-03 7.994 3,985,485 -27,960 1.09% 31,857,988
2010-09-06 2010-09-02 8.020 4,013,445 +41,754 1.10% 32,189,142
2010-09-03 2010-09-01 8.020 3,971,691 -7,456 1.08% 31,854,261
2010-09-02 2010-08-31 7.940 3,979,147 +1,864 1.09% 31,593,853
2010-09-01 2010-08-30 8.101 3,977,283 -3,728 1.09% 32,219,169
2010-08-31 2010-08-27 8.101 3,981,011 -39,890 1.09% 32,249,369
2010-08-30 2010-08-26 8.181 4,020,901 +2,236 1.10% 32,896,077
2010-08-27 2010-08-25 8.101 4,018,665 -5,964 1.10% 32,554,396
2010-08-26 2010-08-24 8.101 4,024,629 +23,486 1.10% 32,602,709
2010-08-25 2010-08-23 8.020 4,001,143 -7,083 1.09% 32,090,476
2010-08-24 2010-08-20 8.020 4,008,226 +10,215 1.09% 32,147,284
2010-08-23 2010-08-19 8.154 3,998,011 -34,298 1.09% 32,601,566
2010-08-20 2010-08-18 8.557 4,032,309 -138,310 1.10% 34,503,677
2010-08-19 2010-08-17 7.725 4,170,619 +68,223 1.14% 32,219,137
2010-08-18 2010-08-16 7.377 4,102,396 -14,167 1.12% 30,261,550
2010-08-17 2010-08-13 7.242 4,116,563 +7,457 1.12% 29,813,944
2010-08-16 2010-08-12 7.242 4,109,106 -2,610 1.12% 29,759,937
2010-08-12 2010-08-10 7.242 4,111,716 -2,237 1.12% 29,778,840
2010-08-10 2010-08-06 7.242 4,113,953 -18,267 1.12% 29,795,041
2010-08-09 2010-08-05 7.242 4,132,220 +1,864 1.13% 29,927,338
2010-08-05 2010-08-03 7.377 4,130,356 +14,912 1.13% 30,467,798
2010-08-03 2010-07-30 7.323 4,115,444 -746 1.12% 30,137,015
2010-08-02 2010-07-29 7.350 4,116,190 -1,864 1.12% 30,252,890
2010-07-30 2010-07-28 7.350 4,118,054 -2,982 1.12% 30,266,590
2010-07-28 2010-07-26 7.296 4,121,036 -14,539 1.13% 30,067,423
2010-07-26 2010-07-22 7.350 4,135,575 -1,864 1.13% 30,395,365
2010-07-23 2010-07-21 7.242 4,137,439 -3,728 1.13% 29,965,137
2010-07-22 2010-07-20 7.028 4,141,167 -19,386 1.13% 29,103,481
2010-07-21 2010-07-19 6.921 4,160,553 -54,802 1.14% 28,793,314
2010-07-20 2010-07-16 7.001 4,215,355 +745 1.15% 29,511,790
2010-07-09 2010-07-07 6.813 4,214,610 -3,728 1.15% 28,715,211
2010-07-08 2010-07-06 6.813 4,218,338 -7,456 1.15% 28,740,610
2010-07-02 2010-06-29 7.001 4,225,794 -14,912 1.15% 29,584,874
2010-06-29 2010-06-25 7.189 4,240,706 +3,728 1.16% 30,485,537
2010-06-28 2010-06-24 7.242 4,236,978 -5,965 1.16% 30,686,042
2010-06-25 2010-06-23 7.350 4,242,943 +4,847 1.16% 31,184,491
2010-06-23 2010-06-21 7.377 4,238,096 -16,776 1.16% 31,262,549
2010-06-22 2010-06-18 7.484 4,254,872 -28,333 1.16% 31,842,826
2010-06-21 2010-06-17 6.894 4,283,205 -5,220 1.17% 29,527,242
2010-06-18 2010-06-15 6.760 4,288,425 -37,653 1.17% 28,988,067
2010-06-17 2010-06-14 6.545 4,326,078 -1,491 1.18% 28,314,250
2010-06-15 2010-06-11 6.196 4,327,569 +3,728 1.18% 26,814,943
2010-06-14 2010-06-10 6.116 4,323,841 +38,772 1.18% 26,443,897
2010-06-11 2010-06-09 6.116 4,285,069 +33,552 1.17% 26,206,774
2010-06-10 2010-06-08 6.169 4,251,517 +37,280 1.16% 26,229,659
2010-06-09 2010-06-07 6.169 4,214,237 +18,640 1.15% 25,999,661
2010-06-07 2010-06-03 6.357 4,195,597 +29,452 1.15% 26,672,456
2010-06-03 2010-06-01 6.196 4,166,145 -24,232 1.14% 25,814,710
2010-05-28 2010-05-26 6.035 4,190,377 -3,728 1.14% 25,290,447
2010-05-27 2010-05-25 6.116 4,194,105 -15,285 1.15% 25,650,453
2010-05-26 2010-05-24 6.330 4,209,390 -746 1.15% 26,647,230
2010-05-25 2010-05-20 7.017 4,210,136 +26,469 1.15% 29,543,869
2010-05-24 2010-05-19 7.158 4,183,667 +212,268 1.14% 29,947,648
2010-05-20 2010-05-18 7.186 3,971,399 +34,774 1.14% 28,540,107
2010-05-19 2010-05-17 7.158 3,936,625 -12,775 1.13% 28,179,265
2010-05-18 2010-05-14 7.384 3,949,400 -41,870 1.13% 29,161,127
2010-05-17 2010-05-13 7.215 3,991,270 +9,580 1.15% 28,795,390
2010-05-13 2010-05-11 7.215 3,981,690 -34,419 1.14% 28,726,274
2010-05-12 2010-05-10 7.271 4,016,109 +6,742 1.15% 29,200,958
2010-05-11 2010-05-07 7.046 4,009,367 -115,677 1.15% 28,248,001
2010-05-10 2010-05-06 7.215 4,125,044 -2,838 1.18% 29,760,515
2010-05-07 2010-05-05 7.525 4,127,882 +6,387 1.18% 31,060,642
2010-05-06 2010-05-04 7.750 4,121,495 +10,290 1.18% 31,941,799
2010-05-05 2010-05-03 7.835 4,111,205 +27,677 1.18% 32,209,637
2010-05-04 2010-04-30 7.750 4,083,528 +42,581 1.17% 31,647,552
2010-05-03 2010-04-29 7.750 4,040,947 +120,999 1.16% 31,317,547
2010-04-30 2010-04-28 7.722 3,919,948 +4,258 1.12% 30,269,327
2010-04-29 2010-04-27 7.778 3,915,690 -2,484 1.12% 30,457,151
2010-04-28 2010-04-26 7.778 3,918,174 -10,645 1.12% 30,476,472
2010-04-23 2010-04-21 7.778 3,928,819 +710 1.13% 30,559,272
2010-04-22 2010-04-20 7.694 3,928,109 +3,903 1.13% 30,221,643
2010-04-21 2010-04-19 7.581 3,924,206 -14,903 1.13% 29,749,247
2010-04-20 2010-04-16 7.722 3,939,109 +35,838 1.13% 30,417,286
2010-04-19 2010-04-15 7.806 3,903,271 -14,903 1.12% 30,470,555
2010-04-15 2010-04-13 7.750 3,918,174 -5,322 1.12% 30,366,050
2010-04-14 2010-04-12 7.722 3,923,496 -2,839 1.13% 30,296,724
2010-04-13 2010-04-09 7.637 3,926,335 -7,452 1.13% 29,986,691
2010-04-09 2010-04-07 7.581 3,933,787 -4,967 1.13% 29,821,880
2010-04-08 2010-04-01 7.553 3,938,754 -76,645 1.13% 29,748,533
2010-04-07 2010-03-31 7.356 4,015,399 +4,968 1.15% 29,535,281
2010-04-01 2010-03-30 7.356 4,010,431 +55,354 1.15% 29,498,739
2010-03-31 2010-03-29 7.299 3,955,077 +1,774 1.13% 28,868,659
2010-03-29 2010-03-25 7.074 3,953,303 -14,193 1.13% 27,964,414
2010-03-26 2010-03-24 7.186 3,967,496 -355 1.14% 28,512,059
2010-03-25 2010-03-23 7.074 3,967,851 +355 1.14% 28,067,322
2010-03-19 2010-03-17 6.989 3,967,496 -3,549 1.14% 27,729,375
2010-03-18 2010-03-16 6.876 3,971,045 +7,097 1.14% 27,306,531
2010-03-17 2010-03-15 6.905 3,963,948 -1,419 1.14% 27,369,441
2010-03-16 2010-03-12 6.989 3,965,367 +3,548 1.14% 27,714,495
2010-03-15 2010-03-11 6.820 3,961,819 -8,516 1.14% 27,019,785
2010-03-12 2010-03-10 6.764 3,970,335 -46,129 1.14% 26,854,081
2010-03-11 2010-03-09 6.820 4,016,464 -24,838 1.15% 27,392,467
2010-03-10 2010-03-08 6.848 4,041,302 -1,774 1.16% 27,675,755
2010-03-09 2010-03-05 6.764 4,043,076 -5,323 1.16% 27,346,078
2010-03-08 2010-03-04 6.595 4,048,399 +14,194 1.16% 26,697,529
2010-03-05 2010-03-03 6.707 4,034,205 +1,419 1.16% 27,058,693
2010-03-04 2010-03-02 6.651 4,032,786 +2,484 1.16% 26,821,871
2010-02-25 2010-02-23 6.735 4,030,302 -21,645 1.16% 27,146,096
2010-02-24 2010-02-22 6.510 4,051,947 -2,129 1.16% 26,378,350
2010-02-23 2010-02-19 6.285 4,054,076 +10,290 1.16% 25,478,194
2010-02-22 2010-02-18 6.425 4,043,786 +17,742 1.16% 25,983,336
2010-02-19 2010-02-17 6.538 4,026,044 +3,193 1.16% 26,323,183
2010-02-18 2010-02-12 6.538 4,022,851 -2,838 1.15% 26,302,306
2010-02-17 2010-02-11 6.595 4,025,689 -16,323 1.16% 26,547,766
2010-02-09 2010-02-05 6.031 4,042,012 -4,258 1.16% 24,377,169
2010-02-08 2010-02-04 6.115 4,046,270 +1,774 1.16% 24,744,945
2010-02-03 2010-02-01 5.918 4,044,496 +3,549 1.16% 23,936,222
2010-02-02 2010-01-29 5.862 4,040,947 -7,807 1.16% 23,687,454
2010-02-01 2010-01-28 5.946 4,048,754 -3,548 1.16% 24,075,524
2010-01-28 2010-01-26 5.834 4,052,302 +7,806 1.16% 23,639,813
2010-01-26 2010-01-22 6.031 4,044,496 -80,193 1.16% 24,392,150
2010-01-25 2010-01-21 5.975 4,124,689 -355 1.18% 24,643,306
2010-01-21 2010-01-19 6.115 4,125,044 -6,387 1.18% 25,226,687
2010-01-19 2010-01-15 6.087 4,131,431 +710 1.19% 25,149,314
2010-01-18 2010-01-14 6.172 4,130,721 -17,387 1.19% 25,494,228
2010-01-15 2010-01-13 6.059 4,148,108 -1,064 1.19% 25,133,931
2010-01-14 2010-01-12 6.200 4,149,172 +2,483 1.19% 25,725,037
2010-01-12 2010-01-08 6.115 4,146,689 -6,387 1.19% 25,359,057
2010-01-11 2010-01-07 6.059 4,153,076 -2,129 1.19% 25,164,032
2010-01-08 2010-01-06 6.172 4,155,205 -30,870 1.19% 25,645,340
2010-01-06 2010-01-04 5.777 4,186,075 -1,775 1.20% 24,184,258
2010-01-05 2009-12-31 5.805 4,187,850 -11,354 1.20% 24,312,534
2009-12-29 2009-12-24 5.749 4,199,204 -25,903 1.20% 24,141,766
2009-12-23 2009-12-21 5.721 4,225,107 -3,549 1.21% 24,171,614
2009-12-22 2009-12-18 5.693 4,228,656 -10,645 1.21% 24,072,745
2009-12-21 2009-12-17 5.777 4,239,301 +7,097 1.22% 24,491,761
2009-12-18 2009-12-16 5.721 4,232,204 +2,839 1.21% 24,212,215
2009-12-16 2009-12-14 5.890 4,229,365 -3,194 1.21% 24,911,125
2009-12-15 2009-12-11 5.834 4,232,559 -17,742 1.21% 24,691,374
2009-12-14 2009-12-10 5.834 4,250,301 -27,322 1.22% 24,794,875
2009-12-11 2009-12-09 5.975 4,277,623 +12,419 1.23% 25,557,023
2009-12-10 2009-12-08 6.003 4,265,204 +13,129 1.22% 25,603,027
2009-12-09 2009-12-07 5.918 4,252,075 +1,065 1.22% 25,164,720
2009-12-07 2009-12-03 5.890 4,251,010 -4,258 1.22% 25,038,615
2009-12-04 2009-12-02 5.777 4,255,268 +7,451 1.22% 24,584,007
2009-12-03 2009-12-01 5.693 4,247,817 +6,387 1.22% 24,181,824
2009-12-02 2009-11-30 5.721 4,241,430 +2,839 1.22% 24,264,997
2009-12-01 2009-11-27 5.524 4,238,591 -56,064 1.22% 23,412,591
2009-11-30 2009-11-26 5.721 4,294,655 +15,967 1.23% 24,569,494
2009-11-27 2009-11-25 5.777 4,278,688 -10,645 1.23% 24,719,312
2009-11-26 2009-11-24 5.749 4,289,333 +3,549 1.23% 24,659,929
2009-11-25 2009-11-23 5.777 4,285,784 +35,483 1.23% 24,760,308
2009-11-24 2009-11-20 5.636 4,250,301 -73,096 1.22% 23,956,401
2009-11-23 2009-11-19 5.749 4,323,397 -25,903 1.24% 24,855,768
2009-11-20 2009-11-18 5.777 4,349,300 +8,871 1.25% 25,127,259
2009-11-19 2009-11-17 5.834 4,340,429 -5,323 1.25% 25,320,653
2009-11-18 2009-11-16 5.834 4,345,752 -73,806 1.25% 25,351,705
2009-11-17 2009-11-13 5.608 4,419,558 +9,936 1.27% 24,785,850
2009-11-16 2009-11-12 5.608 4,409,622 +7,096 1.27% 24,730,126
2009-11-13 2009-11-11 5.636 4,402,526 +14,194 1.26% 24,814,402
2009-11-12 2009-11-10 5.608 4,388,332 -11,710 1.26% 24,610,727
2009-11-11 2009-11-09 5.636 4,400,042 +24,129 1.26% 24,800,402
2009-11-10 2009-11-06 5.608 4,375,913 +9,581 1.26% 24,541,079
2009-11-06 2009-11-04 5.636 4,366,332 -6,387 1.25% 24,610,399
2009-11-05 2009-11-03 5.580 4,372,719 -22,710 1.25% 24,399,934
2009-11-04 2009-11-02 5.636 4,395,429 -355 1.26% 24,774,401
2009-11-02 2009-10-29 5.524 4,395,784 -24,129 1.26% 24,280,874
2009-10-29 2009-10-27 5.636 4,419,913 -24,838 1.27% 24,912,403
2009-10-28 2009-10-23 5.636 4,444,751 -4,258 1.28% 25,052,399
2009-10-27 2009-10-22 5.721 4,449,009 +13,838 1.28% 25,452,545
2009-10-23 2009-10-21 5.749 4,435,171 -10,645 1.27% 25,498,371
2009-10-22 2009-10-20 5.665 4,445,816 -35,483 1.28% 25,183,694
2009-10-21 2009-10-19 5.524 4,481,299 +7,806 1.29% 24,753,231
2009-10-20 2009-10-16 5.524 4,473,493 -7,097 1.28% 24,710,113
2009-10-19 2009-10-15 5.524 4,480,590 -2,838 1.29% 24,749,314
2009-10-16 2009-10-14 5.580 4,483,428 -16,678 1.29% 25,017,695
2009-10-15 2009-10-13 5.411 4,500,106 -8,161 1.29% 24,349,826
2009-10-14 2009-10-12 5.355 4,508,267 -21,290 1.29% 24,139,881
2009-10-13 2009-10-09 5.383 4,529,557 +7,097 1.30% 24,381,532
2009-10-12 2009-10-08 5.383 4,522,460 -4,968 1.30% 24,343,331
2009-10-09 2009-10-07 5.383 4,527,428 +27,322 1.30% 24,370,072
2009-10-08 2009-10-06 5.355 4,500,106 +2,129 1.29% 24,096,182
2009-10-07 2009-10-05 5.326 4,497,977 -8,870 1.29% 23,958,020
2009-10-06 2009-10-02 5.270 4,506,847 -3,904 1.29% 23,751,242
2009-10-05 2009-09-30 5.355 4,510,751 +2,484 1.29% 24,153,182
2009-09-30 2009-09-28 5.355 4,508,267 -20,225 1.29% 24,139,881
2009-09-29 2009-09-25 5.383 4,528,492 -60,323 1.30% 24,375,799
2009-09-28 2009-09-24 5.495 4,588,815 +28,387 1.32% 25,217,792
2009-09-25 2009-09-23 5.608 4,560,428 +7,452 1.31% 25,575,879
2009-09-24 2009-09-22 5.524 4,552,976 -60,677 1.31% 25,149,151
2009-09-23 2009-09-21 6.092 4,613,653 -16,678 1.32% 28,107,696
2009-09-22 2009-09-18 6.063 4,630,331 +152,633 1.33% 28,074,973
2009-09-21 2009-09-17 6.092 4,477,698 +84,106 1.32% 27,279,419
2009-09-18 2009-09-16 6.005 4,393,592 -42,053 1.30% 26,384,635
2009-09-17 2009-09-15 6.034 4,435,645 +11,720 1.31% 26,765,856
2009-09-16 2009-09-14 6.034 4,423,925 -91,690 1.31% 26,695,135
2009-09-15 2009-09-11 6.092 4,515,615 -109,959 1.33% 27,510,420
2009-09-14 2009-09-10 6.092 4,625,574 -100,652 1.37% 28,180,322
2009-09-11 2009-09-09 6.092 4,726,226 +87,209 1.40% 28,793,523
2009-09-10 2009-09-08 6.063 4,639,017 -29,299 1.37% 28,127,639
2009-09-09 2009-09-07 6.237 4,668,316 -1,379 1.38% 29,117,878
2009-09-08 2009-09-04 5.831 4,669,695 -1,724 1.38% 27,229,872
2009-09-07 2009-09-03 5.773 4,671,419 +10,341 1.38% 26,968,881
2009-09-04 2009-09-02 5.889 4,661,078 +3,447 1.38% 27,450,068
2009-09-03 2009-09-01 5.889 4,657,631 +345 1.38% 27,429,768
2009-09-02 2009-08-31 5.686 4,657,286 +2,413 1.38% 26,481,953
2009-09-01 2009-08-28 5.802 4,654,873 +9,652 1.38% 27,008,400
2009-08-31 2009-08-27 5.918 4,645,221 +6,893 1.37% 27,491,445
2009-08-27 2009-08-25 5.947 4,638,328 +6,894 1.37% 27,585,213
2009-08-26 2009-08-24 6.034 4,631,434 +20,682 1.37% 27,947,299
2009-08-25 2009-08-21 5.802 4,610,752 -2,413 1.36% 26,752,402
2009-08-24 2009-08-20 5.628 4,613,165 +3,447 1.36% 25,963,411
2009-08-21 2009-08-19 5.512 4,609,718 +3,447 1.36% 25,409,082
2009-08-20 2009-08-18 5.599 4,606,271 +6,894 1.36% 25,790,978
2009-08-19 2009-08-17 5.570 4,599,377 +25,163 1.36% 25,618,946
2009-08-14 2009-08-12 5.744 4,574,214 -13,788 1.35% 26,274,998
2009-08-13 2009-08-11 6.034 4,588,002 +6,894 1.36% 27,685,219
2009-08-11 2009-08-07 5.918 4,581,108 +17,235 1.35% 27,112,010
2009-08-10 2009-08-06 6.266 4,563,873 -16,545 1.35% 28,598,834
2009-08-06 2009-08-04 6.092 4,580,418 -7,928 1.35% 27,905,219
2009-08-05 2009-08-03 6.266 4,588,346 -66,527 1.36% 28,752,190
2009-08-03 2009-07-30 6.063 4,654,873 +3,447 1.38% 28,223,778
2009-07-31 2009-07-29 6.005 4,651,426 +29,989 1.37% 27,932,994
2009-07-30 2009-07-28 6.208 4,621,437 -72,042 1.37% 28,691,406
2009-07-29 2009-07-27 6.005 4,693,479 -78,936 1.39% 28,185,533
2009-07-28 2009-07-24 5.831 4,772,415 -83,417 1.41% 27,828,851
2009-07-24 2009-07-22 5.512 4,855,832 -112,027 1.43% 26,765,680
2009-07-23 2009-07-21 5.541 4,967,859 -154,080 1.47% 27,527,302
2009-07-22 2009-07-20 5.309 5,121,939 -44,811 1.51% 27,192,336
2009-07-21 2009-07-17 5.048 5,166,750 +36,538 1.53% 26,081,209
2009-07-20 2009-07-16 5.048 5,130,212 -112,371 1.52% 25,896,769
2009-07-17 2009-07-15 4.932 5,242,583 +27,575 1.55% 25,855,638
2009-07-16 2009-07-14 4.932 5,215,008 +13,788 1.54% 25,719,642
2009-07-15 2009-07-13 4.874 5,201,220 -10,341 1.54% 25,349,858
2009-07-13 2009-07-09 5.077 5,211,561 -10,341 1.54% 26,458,602
2009-07-10 2009-07-08 5.019 5,221,902 +32,057 1.54% 26,208,119
2009-07-09 2009-07-07 5.077 5,189,845 +4,826 1.53% 26,348,352
2009-07-08 2009-07-06 5.135 5,185,019 +2,413 1.53% 26,624,695
2009-07-06 2009-07-02 5.077 5,182,606 -3,447 1.53% 26,311,600
2009-07-02 2009-06-29 5.222 5,186,053 -37,917 1.53% 27,081,361
2009-06-30 2009-06-26 5.164 5,223,970 -49,981 1.54% 26,976,258
2009-06-29 2009-06-25 5.048 5,273,951 -17,924 1.56% 26,622,348
2009-06-26 2009-06-24 4.932 5,291,875 -5,171 1.56% 26,098,739
2009-06-25 2009-06-23 4.961 5,297,046 -689 1.56% 26,277,913
2009-06-24 2009-06-22 5.135 5,297,735 -1,034 1.56% 27,203,483
2009-06-23 2009-06-19 5.135 5,298,769 +4,136 1.57% 27,208,793
2009-06-19 2009-06-17 5.048 5,294,633 +3,447 1.56% 26,726,749
2009-06-18 2009-06-16 4.758 5,291,186 -119,610 1.56% 25,174,329
2009-06-17 2009-06-15 4.961 5,410,796 +58,599 1.60% 26,842,212
2009-06-16 2009-06-12 5.135 5,352,197 -30,679 1.58% 27,483,142
2009-06-15 2009-06-11 5.193 5,382,876 -143,394 1.59% 27,953,000
2009-06-12 2009-06-10 5.193 5,526,270 -116,163 1.63% 28,697,638
2009-06-11 2009-06-09 5.164 5,642,433 -57,565 1.67% 29,137,175
2009-06-10 2009-06-08 5.338 5,699,998 -6,894 1.68% 30,426,609
2009-06-09 2009-06-05 5.454 5,706,892 +3,102 1.69% 31,125,657
2009-06-08 2009-06-04 5.193 5,703,790 -11,375 1.68% 29,619,490
2009-06-05 2009-06-03 5.367 5,715,165 -36,882 1.69% 30,673,372
2009-06-04 2009-06-02 5.425 5,752,047 +155,803 1.70% 31,205,062
2009-06-03 2009-06-01 5.773 5,596,244 -70,663 1.65% 32,308,050
2009-06-02 2009-05-29 6.346 5,666,907 -130,296 1.67% 35,961,667
2009-06-01 2009-05-27 5.853 5,797,203 +411,065 1.71% 33,931,153
2009-05-29 2009-05-26 5.822 5,386,138 +29,865 1.69% 31,359,259
2009-05-27 2009-05-25 5.637 5,356,273 +59,405 1.68% 30,195,367
2009-05-26 2009-05-22 5.637 5,296,868 -1,623 1.66% 29,860,478
2009-05-25 2009-05-21 5.699 5,298,491 -47,394 1.66% 30,196,071
2009-05-22 2009-05-20 5.699 5,345,885 +83,752 1.68% 30,466,170
2009-05-21 2009-05-19 5.791 5,262,133 -60,704 1.65% 30,475,173
2009-05-20 2009-05-18 5.576 5,322,837 -56,484 1.67% 29,678,931
2009-05-19 2009-05-15 5.453 5,379,321 -35,059 1.69% 29,331,025
2009-05-18 2009-05-14 5.299 5,414,380 +30,515 1.70% 28,688,226
2009-05-15 2009-05-13 5.299 5,383,865 -125,628 1.69% 28,526,542
2009-05-14 2009-05-12 5.114 5,509,493 +22,399 1.73% 28,173,853
2009-05-13 2009-05-11 5.052 5,487,094 -17,205 1.72% 27,721,247
2009-05-12 2009-05-08 5.144 5,504,299 -19,477 1.73% 28,316,854
2009-05-11 2009-05-07 5.021 5,523,776 -75,312 1.73% 27,736,405
2009-05-08 2009-05-06 5.114 5,599,088 -65,897 1.76% 28,632,014
2009-05-07 2009-05-05 4.898 5,664,985 +92,191 1.78% 27,747,407
2009-05-06 2009-05-04 4.898 5,572,794 +73,689 1.75% 27,295,850
2009-05-05 2009-04-30 4.806 5,499,105 -21,750 1.72% 26,426,712
2009-05-04 2009-04-29 4.744 5,520,855 +1,299 1.73% 26,191,090
2009-04-30 2009-04-28 4.806 5,519,556 -105,826 1.73% 26,524,992
2009-04-29 2009-04-27 5.114 5,625,382 -100,632 1.76% 28,766,473
2009-04-28 2009-04-24 5.299 5,726,014 -52,588 1.80% 30,339,426
2009-04-27 2009-04-23 5.083 5,778,602 -6,817 1.81% 29,371,981
2009-04-24 2009-04-22 4.775 5,785,419 -111,019 1.81% 27,624,411
2009-04-23 2009-04-21 4.713 5,896,438 +31,488 1.85% 27,791,224
2009-04-22 2009-04-20 4.775 5,864,950 -32,787 1.84% 28,004,158
2009-04-21 2009-04-17 4.744 5,897,737 -117,512 1.85% 27,979,029
2009-04-20 2009-04-16 4.559 6,015,249 +30,514 1.89% 27,424,697
2009-04-17 2009-04-15 4.652 5,984,735 +44,798 1.88% 27,838,664
2009-04-16 2009-04-14 4.590 5,939,937 +151,921 1.86% 27,264,317
2009-04-15 2009-04-09 4.405 5,788,016 +150,623 1.82% 25,497,187
2009-04-14 2009-04-08 4.528 5,637,393 +713,837 1.77% 25,528,316
2009-04-09 2009-04-07 3.512 4,923,556 -28,242 1.54% 17,290,607
2009-04-08 2009-04-06 3.481 4,951,798 +29,540 1.55% 17,237,246
2009-04-07 2009-04-03 3.573 4,922,258 +37,656 1.54% 17,589,313
2009-04-06 2009-04-02 3.419 4,884,602 +20,776 1.53% 16,702,392
2009-04-03 2009-04-01 3.296 4,863,826 -7,791 1.53% 16,032,023
2009-04-01 2009-03-30 3.296 4,871,617 +37,980 1.53% 16,057,703
2009-03-31 2009-03-27 3.204 4,833,637 +24,347 1.52% 15,485,809
2009-03-30 2009-03-26 3.173 4,809,290 +29,215 1.51% 15,259,655
2009-03-27 2009-03-25 3.019 4,780,075 -23,372 1.50% 14,430,697
2009-03-26 2009-03-24 3.111 4,803,447 +16,231 1.51% 14,945,171
2009-03-25 2009-03-23 3.019 4,787,216 -9,739 1.50% 14,452,255
2009-03-24 2009-03-20 2.957 4,796,955 +29,216 1.50% 14,186,112
2009-03-23 2009-03-19 3.019 4,767,739 +78,233 1.50% 14,393,455
2009-03-20 2009-03-18 3.019 4,689,506 +59,730 1.47% 14,157,276
2009-03-19 2009-03-17 2.865 4,629,776 +37,331 1.45% 13,263,845
2009-03-18 2009-03-16 2.834 4,592,445 +1,298 1.44% 13,015,424
2009-03-17 2009-03-13 2.803 4,591,147 +49,342 1.44% 12,870,313
2009-03-16 2009-03-12 2.834 4,541,805 +650 1.42% 12,871,905
2009-03-13 2009-03-11 2.865 4,541,155 +30,514 1.42% 13,009,955
2009-03-11 2009-03-09 2.927 4,510,641 +16,880 1.41% 13,200,439
2009-03-10 2009-03-06 2.988 4,493,761 +41,551 1.41% 13,427,904
2009-03-09 2009-03-05 3.019 4,452,210 +7,142 1.40% 13,440,896
2009-03-05 2009-03-03 3.019 4,445,068 -31,164 1.39% 13,419,335
2009-03-04 2009-03-02 3.019 4,476,232 -3,246 1.40% 13,513,417
2009-03-02 2009-02-26 3.142 4,479,478 -18,179 1.41% 14,075,184
2009-02-26 2009-02-24 3.081 4,497,657 +650 1.41% 13,855,202
2009-02-23 2009-02-19 3.173 4,497,007 -2,597 1.41% 14,268,795
2009-02-20 2009-02-18 3.204 4,499,604 +97,385 1.41% 14,415,647
2009-02-18 2009-02-16 3.081 4,402,219 +15,582 1.38% 13,561,201
2009-02-17 2009-02-13 3.081 4,386,637 -15,906 1.38% 13,513,200
2009-02-16 2009-02-12 2.988 4,402,543 +9,738 1.38% 13,155,333
2009-02-13 2009-02-11 3.050 4,392,805 -3,246 1.38% 13,396,879
2009-02-12 2009-02-10 3.050 4,396,051 +12,985 1.38% 13,406,778
2009-02-11 2009-02-09 3.050 4,383,066 +3,246 1.37% 13,367,178
2009-02-10 2009-02-06 3.081 4,379,820 +103,878 1.37% 13,492,200
2009-02-09 2009-02-05 3.081 4,275,942 +3,246 1.34% 13,172,200
2009-02-06 2009-02-04 3.081 4,272,696 +74,013 1.34% 13,162,201
2009-02-05 2009-02-03 2.988 4,198,683 -12,984 1.32% 12,546,175
2009-02-04 2009-02-02 2.988 4,211,667 -29,216 1.32% 12,584,973
2009-01-30 2009-01-23 2.834 4,240,883 -18,503 1.33% 12,019,064
2009-01-29 2009-01-22 2.865 4,259,386 +1,298 1.34% 12,202,715
2009-01-23 2009-01-21 2.865 4,258,088 -37,331 1.34% 12,198,996
2009-01-22 2009-01-20 2.988 4,295,419 -2,922 1.35% 12,835,234
2009-01-21 2009-01-19 3.081 4,298,341 +21,750 1.35% 13,241,201
2009-01-20 2009-01-16 3.081 4,276,591 +3,246 1.34% 13,174,199
2009-01-19 2009-01-15 3.142 4,273,345 -16,231 1.34% 13,427,484
2009-01-16 2009-01-14 3.235 4,289,576 +1,623 1.35% 13,874,910
2009-01-15 2009-01-13 3.204 4,287,953 +1,299 1.34% 13,737,568
2009-01-14 2009-01-12 3.235 4,286,654 -2,922 1.34% 13,865,459
2009-01-13 2009-01-09 3.327 4,289,576 +18,179 1.35% 14,271,336
2009-01-12 2009-01-08 3.296 4,271,397 +9,738 1.34% 14,079,273
2009-01-09 2009-01-07 3.419 4,261,659 -3,246 1.34% 14,572,303
2009-01-08 2009-01-06 3.573 4,264,905 +13,309 1.34% 15,240,312
2009-01-07 2009-01-05 3.604 4,251,596 +86,349 1.33% 15,323,726
2009-01-06 2009-01-02 3.358 4,165,247 +28,242 1.31% 13,986,008
2009-01-05 2008-12-31 3.173 4,137,005 -26,619 1.30% 13,126,525
2009-01-02 2008-12-29 3.142 4,163,624 -24,022 1.31% 13,082,724
2008-12-30 2008-12-24 3.050 4,187,646 +54,536 1.31% 12,771,199
2008-12-29 2008-12-22 3.081 4,133,110 +12,985 1.30% 12,732,201
2008-12-23 2008-12-19 3.173 4,120,125 +11,037 1.29% 13,072,966
2008-12-22 2008-12-18 3.142 4,109,088 +649 1.29% 12,911,364
2008-12-19 2008-12-17 3.173 4,108,439 -1,623 1.29% 13,035,887
2008-12-18 2008-12-16 3.081 4,110,062 +4,220 1.29% 12,661,201
2008-12-17 2008-12-15 3.050 4,105,842 +55,185 1.29% 12,521,719
2008-12-16 2008-12-12 2.957 4,050,657 +16,231 1.27% 11,979,073
2008-12-15 2008-12-11 2.988 4,034,426 -4,869 1.27% 12,055,355
2008-12-12 2008-12-10 3.019 4,039,295 -9,089 1.27% 12,194,336
2008-12-10 2008-12-08 2.834 4,048,384 -15,582 1.27% 11,473,503
2008-12-05 2008-12-03 2.680 4,063,966 -9,739 1.27% 10,891,704
2008-12-04 2008-12-02 2.649 4,073,705 -12,984 1.28% 10,792,313
2008-12-03 2008-12-01 2.772 4,086,689 -83,752 1.28% 11,330,279
2008-12-02 2008-11-28 2.557 4,170,441 -4,869 1.31% 10,663,176
2008-12-01 2008-11-27 2.526 4,175,310 -12,985 1.31% 10,547,004
2008-11-28 2008-11-26 2.434 4,188,295 +3,246 1.31% 10,192,738
2008-11-27 2008-11-25 2.403 4,185,049 +54,861 1.31% 10,055,917
2008-11-25 2008-11-21 2.464 4,130,188 +38,954 1.30% 10,178,560
2008-11-24 2008-11-20 2.464 4,091,234 +23,048 1.28% 10,082,560
2008-11-18 2008-11-14 2.618 4,068,186 -6,492 1.28% 10,652,370
2008-11-14 2008-11-12 2.588 4,074,678 +30,838 1.28% 10,543,847
2008-11-12 2008-11-10 2.803 4,043,840 +2,597 1.27% 11,336,053
2008-11-10 2008-11-06 2.711 4,041,243 -7,141 1.27% 10,955,297
2008-11-06 2008-11-04 2.742 4,048,384 -7,142 1.27% 11,099,367
2008-11-05 2008-11-03 2.711 4,055,526 -5,843 1.27% 10,994,016
2008-11-04 2008-10-31 2.588 4,061,369 +15,257 1.27% 10,509,408
2008-10-31 2008-10-29 2.341 4,046,112 +48,693 1.27% 9,472,792
2008-10-30 2008-10-28 2.341 3,997,419 +3,246 1.25% 9,358,792
2008-10-28 2008-10-24 2.711 3,994,173 -19,477 1.25% 10,827,696
2008-10-27 2008-10-23 2.957 4,013,650 +3,246 1.26% 11,869,632
2008-10-24 2008-10-22 3.050 4,010,404 -25,320 1.26% 12,230,658
2008-10-23 2008-10-21 3.235 4,035,724 +196,070 1.27% 13,053,810
2008-10-22 2008-10-20 3.419 3,839,654 +23,047 1.20% 13,129,300
2008-10-21 2008-10-17 3.543 3,816,607 -3,246 1.20% 13,520,782
2008-10-17 2008-10-15 3.635 3,819,853 -8,764 1.20% 13,885,297
2008-10-16 2008-10-14 3.635 3,828,617 -34,735 1.20% 13,917,154
2008-10-15 2008-10-13 3.389 3,863,352 +18,179 1.21% 13,091,321
2008-10-14 2008-10-10 3.389 3,845,173 +28,242 1.21% 13,029,720
2008-10-13 2008-10-09 3.543 3,816,931 -1,623 1.20% 13,521,929
2008-10-09 2008-10-06 3.697 3,818,554 -5,519 1.20% 14,115,839
2008-10-03 2008-09-30 3.912 3,824,073 +2,597 1.20% 14,960,855
2008-09-30 2008-09-26 3.912 3,821,476 +3,246 1.20% 14,950,695
2008-09-26 2008-09-24 3.943 3,818,230 -1,947 1.20% 15,055,617
2008-09-25 2008-09-23 3.881 3,820,177 -7,142 1.20% 14,827,931
2008-09-24 2008-09-22 4.352 3,827,319 +38,630 1.20% 16,657,085
2008-09-23 2008-09-19 4.223 3,788,689 +184,826 1.19% 16,000,399
2008-09-22 2008-09-18 3.933 3,603,863 +10,236 1.18% 14,174,204
2008-09-19 2008-09-17 4.094 3,593,627 +3,102 1.18% 14,713,205
2008-09-18 2008-09-16 4.159 3,590,525 -23,264 1.18% 14,932,009
2008-09-17 2008-09-12 4.288 3,613,789 +1,861 1.19% 15,494,765
2008-09-16 2008-09-11 4.223 3,611,928 +43,737 1.19% 15,253,902
2008-09-12 2008-09-10 4.223 3,568,191 +76,927 1.17% 15,069,192
2008-09-11 2008-09-09 4.191 3,491,264 +6,204 1.15% 14,631,762
2008-09-10 2008-09-08 4.159 3,485,060 +3,102 1.14% 14,493,409
2008-09-09 2008-09-05 4.126 3,481,958 -8,685 1.14% 14,368,256
2008-09-08 2008-09-04 4.094 3,490,643 +2,171 1.15% 14,291,563
2008-09-05 2008-09-03 4.126 3,488,472 +13,959 1.15% 14,395,136
2008-09-04 2008-09-02 4.126 3,474,513 -10,237 1.14% 14,337,535
2008-09-03 2008-09-01 4.094 3,484,750 +18,612 1.14% 14,267,436
2008-09-02 2008-08-29 3.869 3,466,138 -16,130 1.14% 13,409,039
2008-09-01 2008-08-28 3.740 3,482,268 +12,408 1.14% 13,022,392
2008-08-28 2008-08-26 3.901 3,469,860 -15,510 1.14% 13,535,300
2008-08-27 2008-08-25 3.804 3,485,370 -24,195 1.14% 13,258,716
2008-08-26 2008-08-21 3.643 3,509,565 +39,394 1.15% 12,785,046
2008-08-25 2008-08-20 3.675 3,470,171 +108,877 1.14% 12,753,409
2008-08-21 2008-08-19 4.030 3,361,294 +64,210 1.10% 13,545,252
2008-08-20 2008-08-18 4.191 3,297,084 +12,408 1.08% 13,817,960
2008-08-18 2008-08-14 4.513 3,284,676 +2,481 1.08% 14,824,879
2008-08-15 2008-08-13 4.513 3,282,195 +26,056 1.08% 14,813,681
2008-08-14 2008-08-12 4.610 3,256,139 -4,032 1.07% 15,010,997
2008-08-13 2008-08-11 4.642 3,260,171 +27,297 1.07% 15,134,687
2008-08-12 2008-08-08 4.610 3,232,874 -33,501 1.06% 14,903,744
2008-08-11 2008-08-07 4.578 3,266,375 -1,551 1.07% 14,952,884
2008-08-08 2008-08-05 4.707 3,267,926 -8,375 1.07% 15,381,392
2008-08-07 2008-08-04 4.739 3,276,301 +12,097 1.08% 15,526,433
2008-08-04 2008-07-31 4.836 3,264,204 +8,996 1.07% 15,784,801
2008-08-01 2008-07-30 4.836 3,255,208 +11,167 1.07% 15,741,299
2008-07-31 2008-07-29 4.836 3,244,041 +15,819 1.06% 15,687,299
2008-07-30 2008-07-28 4.932 3,228,222 +31,020 1.06% 15,923,018
2008-07-28 2008-07-24 5.255 3,197,202 +36,602 1.05% 16,800,734
2008-07-25 2008-07-23 5.223 3,160,600 +18,922 1.04% 16,506,505
2008-07-24 2008-07-22 5.158 3,141,678 -11,167 1.03% 16,205,119
2008-07-23 2008-07-21 4.997 3,152,845 +24,505 1.03% 15,754,510
2008-07-22 2008-07-18 4.836 3,128,340 -11,167 1.03% 15,127,800
2008-07-21 2008-07-17 5.029 3,139,507 +12,408 1.03% 15,789,073
2008-07-18 2008-07-16 5.319 3,127,099 +20,783 1.03% 16,633,979
2008-07-17 2008-07-15 5.642 3,106,316 -18,302 1.02% 17,524,848
2008-07-15 2008-07-11 5.642 3,124,618 +17,371 1.03% 17,628,102
2008-07-14 2008-07-10 5.706 3,107,247 +17,371 1.02% 17,730,444
2008-07-11 2008-07-09 5.642 3,089,876 +31,019 1.01% 17,432,099
2008-07-10 2008-07-08 5.513 3,058,857 +14,579 1.00% 16,862,651
2008-07-09 2008-07-07 5.642 3,044,278 +4,032 1.00% 17,174,849
2008-07-08 2008-07-04 5.706 3,040,246 +46,529 1.00% 17,348,126
2008-07-03 2008-06-30 6.480 2,993,717 -9,306 0.98% 19,398,912
2008-07-02 2008-06-27 6.512 3,003,023 -12,407 0.99% 19,556,026
2008-06-30 2008-06-26 6.544 3,015,430 -3,102 0.99% 19,734,034
2008-06-25 2008-06-23 6.609 3,018,532 +18,611 0.99% 19,948,958
2008-06-24 2008-06-20 6.480 2,999,921 +15,510 0.98% 19,439,113
2008-06-23 2008-06-19 6.641 2,984,411 +8,685 0.98% 19,819,670
2008-06-20 2008-06-18 6.609 2,975,726 +931 0.98% 19,666,061
2008-06-19 2008-06-17 6.512 2,974,795 -5,274 0.98% 19,372,202
2008-06-16 2008-06-12 6.996 2,980,069 -7,754 0.98% 20,847,627
2008-06-13 2008-06-11 6.963 2,987,823 +6,514 0.98% 20,805,549
2008-06-12 2008-06-10 6.996 2,981,309 -6,204 0.98% 20,856,302
2008-06-11 2008-06-06 6.996 2,987,513 +14,269 0.98% 20,899,703
2008-06-10 2008-06-05 6.931 2,973,244 +18,611 0.98% 20,608,177
2008-06-06 2008-06-04 6.996 2,954,633 +19,232 0.97% 20,669,685
2008-06-04 2008-06-02 7.189 2,935,401 +18,611 0.96% 21,102,936
2008-06-03 2008-05-30 7.189 2,916,790 +4,343 0.96% 20,969,139
2008-06-02 2008-05-29 7.157 2,912,447 +3,102 0.96% 20,844,025
2008-05-30 2008-05-28 7.092 2,909,345 +7,755 0.96% 20,634,240
2008-05-29 2008-05-27 7.286 2,901,590 -1,551 0.95% 21,140,490
2008-05-28 2008-05-26 7.286 2,903,141 +6,204 0.95% 21,151,791
2008-05-27 2008-05-23 7.350 2,896,937 -5,584 0.95% 21,293,373
2008-05-26 2008-05-22 7.286 2,902,521 -10,236 0.95% 21,147,273
2008-05-22 2008-05-20 7.415 2,912,757 -17,061 0.96% 21,597,459
2008-05-21 2008-05-19 7.415 2,929,818 +1,551 0.96% 21,723,963
2008-05-20 2008-05-16 8.004 2,928,267 -9,305 0.96% 23,437,741
2008-05-19 2008-05-15 8.004 2,937,572 +82,926 0.96% 23,512,218
2008-05-16 2008-05-14 7.904 2,854,646 -22,789 0.97% 22,562,875
2008-05-15 2008-05-13 7.871 2,877,435 +15,293 0.98% 22,647,035
2008-05-14 2008-05-09 7.871 2,862,142 +9,295 0.97% 22,526,671
2008-05-13 2008-05-08 7.837 2,852,847 +9,595 0.97% 22,358,372
2008-05-09 2008-05-07 7.837 2,843,252 +2,399 0.97% 22,283,174
2008-05-07 2008-05-05 7.837 2,840,853 +2,999 0.96% 22,264,372
2008-05-06 2008-05-02 7.837 2,837,854 +5,997 0.96% 22,240,868
2008-05-05 2008-04-30 7.804 2,831,857 +1,799 0.96% 22,099,427
2008-05-02 2008-04-29 7.604 2,830,058 -19,490 0.96% 21,519,095
2008-04-30 2008-04-28 7.670 2,849,548 +22,189 0.97% 21,857,357
2008-04-28 2008-04-24 7.637 2,827,359 -1,800 0.96% 21,592,865
2008-04-25 2008-04-23 7.771 2,829,159 +34,184 0.96% 21,984,020
2008-04-22 2008-04-18 7.737 2,794,975 -7,197 0.95% 21,625,181
2008-04-18 2008-04-16 7.704 2,802,172 +8,996 0.95% 21,587,413
2008-04-15 2008-04-11 7.937 2,793,176 -6,597 0.95% 22,170,173
2008-04-14 2008-04-10 7.871 2,799,773 -8,696 0.95% 22,035,791
2008-04-11 2008-04-09 7.604 2,808,469 -14,393 0.95% 21,354,938
2008-04-10 2008-04-08 7.704 2,822,862 -23,988 0.96% 21,746,805
2008-04-09 2008-04-07 8.237 2,846,850 -26,687 0.97% 23,450,676
2008-04-08 2008-04-03 8.538 2,873,537 -13,793 0.98% 24,532,996
2008-04-07 2008-04-02 8.337 2,887,330 +23,689 0.98% 24,073,003
2008-04-03 2008-04-01 8.204 2,863,641 +6,596 0.97% 23,493,488
2008-04-02 2008-03-31 7.837 2,857,045 +10,495 0.97% 22,391,272
2008-04-01 2008-03-28 7.904 2,846,550 +11,994 0.97% 22,498,885
2008-03-31 2008-03-27 7.670 2,834,556 -10,195 0.96% 21,742,361
2008-03-28 2008-03-26 7.704 2,844,751 -2,399 0.97% 21,915,434
2008-03-27 2008-03-25 7.437 2,847,150 +12,594 0.97% 21,174,299
2008-03-26 2008-03-20 7.070 2,834,556 +2,099 0.96% 20,040,785
2008-03-25 2008-03-19 7.337 2,832,457 -1,199 0.96% 20,781,641
2008-03-20 2008-03-18 7.070 2,833,656 +5,997 0.96% 20,034,422
2008-03-19 2008-03-17 7.504 2,827,659 +6,596 0.96% 21,217,948
2008-03-18 2008-03-14 7.670 2,821,063 +3,899 0.96% 21,638,864
2008-03-17 2008-03-13 7.871 2,817,164 -600 0.96% 22,172,668
2008-03-14 2008-03-12 8.037 2,817,764 +4,498 0.96% 22,647,251
2008-03-12 2008-03-10 7.504 2,813,266 +10,494 0.96% 21,109,947
2008-03-07 2008-03-05 7.537 2,802,772 -5,397 0.95% 21,124,675
2008-03-06 2008-03-04 7.504 2,808,169 -5,397 0.95% 21,071,701
2008-03-03 2008-02-28 7.670 2,813,566 -3,299 0.96% 21,581,358
2008-02-29 2008-02-27 7.537 2,816,865 -23,688 0.96% 21,230,895
2008-02-28 2008-02-26 7.370 2,840,553 -6,297 0.96% 20,935,773
2008-02-26 2008-02-22 7.704 2,846,850 -3,598 0.97% 21,931,604
2008-02-25 2008-02-21 7.504 2,850,448 -600 0.97% 21,388,950
2008-02-21 2008-02-19 7.437 2,851,048 -16,791 0.97% 21,203,288
2008-02-19 2008-02-15 7.337 2,867,839 +5,997 0.97% 21,041,237
2008-02-15 2008-02-13 7.437 2,861,842 -8,996 0.97% 21,283,564
2008-02-14 2008-02-12 7.337 2,870,838 -6,297 0.97% 21,063,241
2008-02-13 2008-02-11 7.270 2,877,135 +10,495 0.98% 20,917,538
2008-02-12 2008-02-06 7.337 2,866,640 -14,993 0.97% 21,032,440
2008-02-11 2008-02-04 7.470 2,881,633 -4,497 0.98% 21,526,852
2008-02-05 2008-02-01 7.270 2,886,130 +1,799 0.98% 20,982,934
2008-02-04 2008-01-31 7.170 2,884,331 +15,892 0.98% 20,681,279
2008-02-01 2008-01-30 7.070 2,868,439 +8,995 0.97% 20,280,344
2008-01-30 2008-01-28 7.337 2,859,444 +35,383 0.97% 20,979,644
2008-01-29 2008-01-25 7.570 2,824,061 +11,994 0.96% 21,379,314
2008-01-28 2008-01-24 7.470 2,812,067 +2,999 0.95% 21,007,168
2008-01-25 2008-01-23 7.504 2,809,068 +3,898 0.95% 21,078,446
2008-01-24 2008-01-22 7.370 2,805,170 -5,098 0.95% 20,674,989
2008-01-23 2008-01-21 7.837 2,810,268 +3,598 0.95% 22,024,671
2008-01-22 2008-01-18 8.004 2,806,670 -18,890 0.95% 22,464,483
2008-01-21 2008-01-17 7.971 2,825,560 -5,997 0.96% 22,521,446
2008-01-18 2008-01-16 7.771 2,831,557 -10,795 0.96% 22,002,653
2008-01-17 2008-01-15 8.337 2,842,352 +5,997 0.97% 23,698,000
2008-01-16 2008-01-14 8.471 2,836,355 +1,199 0.96% 24,026,368
2008-01-15 2008-01-11 8.571 2,835,156 +6,597 0.96% 24,299,868
2008-01-14 2008-01-10 8.671 2,828,559 +16,792 0.96% 24,526,322
2008-01-10 2008-01-08 8.938 2,811,767 -1,200 0.95% 25,130,895
2008-01-09 2008-01-07 8.904 2,812,967 +5,997 0.96% 25,047,808
2008-01-07 2008-01-03 8.938 2,806,970 +5,998 0.95% 25,088,020
2008-01-04 2008-01-02 8.838 2,800,972 -10,495 0.95% 24,754,176
2008-01-02 2007-12-27 8.771 2,811,467 -2,999 0.95% 24,659,404
2007-12-28 2007-12-24 8.804 2,814,466 -10,495 0.96% 24,779,570
2007-12-27 2007-12-20 8.604 2,824,961 -2,998 0.96% 24,306,699
2007-12-20 2007-12-18 8.671 2,827,959 +5,997 0.96% 24,521,119
2007-12-19 2007-12-17 8.671 2,821,962 -6,597 0.96% 24,469,119
2007-12-18 2007-12-14 8.838 2,828,559 -34,183 0.96% 24,997,982
2007-12-17 2007-12-13 8.671 2,862,742 +15,892 0.97% 24,822,721
2007-12-14 2007-12-12 8.971 2,846,850 +6,897 0.97% 25,539,400
2007-12-13 2007-12-11 9.171 2,839,953 -1,200 0.96% 26,045,798
2007-12-12 2007-12-10 9.004 2,841,153 -17,991 0.96% 25,583,044
2007-12-11 2007-12-07 9.305 2,859,144 +4,498 0.97% 26,603,211
2007-12-10 2007-12-06 9.038 2,854,646 -14,093 0.97% 25,799,743
2007-12-07 2007-12-05 8.671 2,868,739 -9,595 0.97% 24,874,721
2007-12-06 2007-12-04 8.671 2,878,334 -17,691 0.98% 24,957,919
2007-12-05 2007-12-03 8.638 2,896,025 +28,785 0.98% 25,014,735
2007-12-04 2007-11-30 8.738 2,867,240 +4,798 0.97% 25,052,967
2007-12-03 2007-11-29 8.504 2,862,442 -14,393 0.97% 24,342,810
2007-11-29 2007-11-27 8.337 2,876,835 +23,988 0.98% 23,985,501
2007-11-28 2007-11-26 8.571 2,852,847 -1,199 0.97% 24,451,496
2007-11-27 2007-11-23 8.471 2,854,046 -2,999 0.97% 24,176,226
2007-11-26 2007-11-22 8.337 2,857,045 +23,988 0.97% 23,820,502
2007-11-23 2007-11-21 8.638 2,833,057 -299 0.96% 24,470,842
2007-11-21 2007-11-19 8.671 2,833,356 -7,497 0.96% 24,567,916
2007-11-20 2007-11-16 8.671 2,840,853 +4,798 0.96% 24,632,922
2007-11-19 2007-11-15 8.838 2,836,055 -900 0.96% 25,064,229
2007-11-16 2007-11-14 8.938 2,836,955 -11,694 0.96% 25,356,019
2007-11-15 2007-11-13 8.371 2,848,649 +15,293 0.97% 23,845,503
2007-11-14 2007-11-12 8.204 2,833,356 -6,297 0.96% 23,245,028
2007-11-13 2007-11-09 8.538 2,839,653 +300 0.96% 24,243,709
2007-11-12 2007-11-08 8.671 2,839,353 -2,399 0.96% 24,619,916
2007-11-09 2007-11-07 8.804 2,841,752 +899 0.96% 25,019,806
2007-11-07 2007-11-05 8.538 2,840,853 +10,195 0.96% 24,253,954
2007-11-06 2007-11-02 8.838 2,830,658 -7,196 0.96% 25,016,532
2007-11-05 2007-11-01 9.004 2,837,854 -5,098 0.96% 25,553,338
2007-11-02 2007-10-31 9.071 2,842,952 -2,998 0.97% 25,788,867
2007-11-01 2007-10-30 9.338 2,845,950 -5,098 0.97% 26,575,358
2007-10-31 2007-10-29 9.271 2,851,048 -10,494 0.97% 26,432,799
2007-10-30 2007-10-26 9.138 2,861,542 -1,800 0.97% 26,148,364
2007-10-26 2007-10-24 9.071 2,863,342 -9,895 0.97% 25,973,828
2007-10-25 2007-10-23 9.205 2,873,237 -4,497 0.98% 26,446,875
2007-10-24 2007-10-22 9.271 2,877,734 +14,692 0.98% 26,680,212
2007-10-23 2007-10-18 9.405 2,863,042 +5,997 0.97% 26,925,927
2007-10-22 2007-10-17 9.571 2,857,045 +15,593 0.97% 27,345,937
2007-10-18 2007-10-16 9.405 2,841,452 -14,093 0.96% 26,722,880
2007-10-17 2007-10-15 9.338 2,855,545 -14,393 0.97% 26,664,956
2007-10-16 2007-10-12 9.905 2,869,938 +89,355 0.97% 28,426,461
2007-10-15 2007-10-11 10.238 2,780,583 +46,477 0.94% 28,468,728
2007-10-12 2007-10-10 10.338 2,734,106 +30,585 0.93% 28,266,424
2007-10-11 2007-10-09 10.105 2,703,521 -108,846 0.92% 27,319,088
2007-10-10 2007-10-08 9.671 2,812,367 -37,781 0.96% 27,199,682
2007-10-09 2007-10-05 9.505 2,850,148 -5,098 0.97% 27,089,819
2007-10-08 2007-10-04 9.338 2,855,246 -27,286 0.97% 26,662,164
2007-10-05 2007-10-03 9.471 2,882,532 -8,396 0.98% 27,301,487
2007-10-04 2007-10-02 9.638 2,890,928 -100,150 0.98% 27,863,069
2007-10-03 2007-09-28 9.440 2,991,078 -40,180 1.02% 28,235,617
2007-10-02 2007-09-27 9.135 3,031,258 -41,661 1.03% 27,691,852
2007-09-28 2007-09-25 9.237 3,072,919 -15,959 1.06% 28,384,359
2007-09-27 2007-09-24 9.406 3,088,878 -47,584 1.06% 29,054,332
2007-09-25 2007-09-21 9.406 3,136,462 -37,831 1.08% 29,501,912
2007-09-24 2007-09-20 8.831 3,174,293 -125,610 1.09% 28,031,921
2007-09-21 2007-09-19 8.662 3,299,903 -102,557 1.14% 28,582,912
2007-09-20 2007-09-18 7.545 3,402,460 -4,433 1.17% 25,672,208
2007-09-19 2007-09-17 7.647 3,406,893 +65,022 1.17% 26,051,472
2007-09-18 2007-09-14 7.545 3,341,871 +18,915 1.15% 25,215,053
2007-09-17 2007-09-13 7.511 3,322,956 +10,640 1.14% 24,959,904
2007-09-13 2007-09-11 7.376 3,312,316 +7,093 1.14% 24,431,695
2007-09-12 2007-09-10 7.444 3,305,223 -8,275 1.14% 24,603,041
2007-09-11 2007-09-07 7.410 3,313,498 +10,048 1.14% 24,552,525
2007-09-07 2007-09-05 6.902 3,303,450 -14,777 1.14% 22,801,491
2007-09-06 2007-09-04 6.868 3,318,227 +2,955 1.14% 22,791,215
2007-09-04 2007-08-31 6.970 3,315,272 +4,729 1.14% 23,107,434
2007-09-03 2007-08-30 6.767 3,310,543 +17,733 1.14% 22,402,401
2007-08-31 2007-08-29 6.767 3,292,810 -5,911 1.13% 22,282,402
2007-08-30 2007-08-28 6.902 3,298,721 +38,422 1.14% 22,768,850
2007-08-28 2007-08-24 6.835 3,260,299 +2,956 1.12% 22,283,025
2007-08-27 2007-08-23 6.801 3,257,343 -7,094 1.12% 22,152,609
2007-08-24 2007-08-22 6.632 3,264,437 +29,851 1.12% 21,648,594
2007-08-23 2007-08-21 6.327 3,234,586 +14,778 1.11% 20,465,655
2007-08-22 2007-08-20 6.361 3,219,808 +44,333 1.11% 20,481,095
2007-08-21 2007-08-17 6.090 3,175,475 +26,599 1.09% 19,339,558
2007-08-20 2007-08-16 6.361 3,148,876 -50,244 1.08% 20,029,898
2007-08-17 2007-08-15 6.733 3,199,120 +29,851 1.10% 21,540,161
2007-08-16 2007-08-14 6.936 3,169,269 +14,778 1.09% 21,982,562
2007-08-15 2007-08-13 6.733 3,154,491 -9,458 1.09% 21,239,667
2007-08-14 2007-08-10 7.038 3,163,949 +11,822 1.09% 22,266,817
2007-08-13 2007-08-09 7.376 3,152,127 +21,871 1.09% 23,250,138
2007-08-10 2007-08-08 7.410 3,130,256 +1,774 1.08% 23,194,729
2007-08-09 2007-08-07 7.410 3,128,482 +79,503 1.08% 23,181,584
2007-08-08 2007-08-06 7.444 3,048,979 -887 1.05% 22,695,641
2007-08-07 2007-08-03 7.647 3,049,866 +2,365 1.05% 23,321,396
2007-08-06 2007-08-02 7.478 3,047,501 -591 1.05% 22,787,751
2007-08-03 2007-08-01 7.444 3,048,092 +12,117 1.05% 22,689,038
2007-08-02 2007-07-31 7.545 3,035,975 +39,013 1.05% 22,907,009
2007-08-01 2007-07-30 7.308 2,996,962 +6,207 1.03% 21,902,835
2007-07-31 2007-07-27 7.511 2,990,755 +21,575 1.03% 22,464,624
2007-07-30 2007-07-26 8.120 2,969,180 -20,984 1.02% 24,110,883
2007-07-27 2007-07-25 8.662 2,990,164 -39,308 1.03% 25,900,033
2007-07-26 2007-07-24 8.932 3,029,472 -15,074 1.04% 27,060,524
2007-07-25 2007-07-23 8.729 3,044,546 +18,029 1.05% 26,577,100
2007-07-24 2007-07-20 8.594 3,026,517 -104,034 1.04% 26,010,109
2007-07-23 2007-07-19 7.579 3,130,551 -24,827 1.08% 23,726,525
2007-07-20 2007-07-18 7.139 3,155,378 -51,721 1.09% 22,526,784
2007-07-19 2007-07-17 7.241 3,207,099 -10,049 1.10% 23,221,565
2007-07-18 2007-07-16 6.530 3,217,148 +5,911 1.11% 21,008,434
2007-07-17 2007-07-13 6.462 3,211,237 -91,621 1.11% 20,752,531
2007-07-16 2007-07-12 6.429 3,302,858 +8,571 1.14% 21,232,877
2007-07-13 2007-07-11 6.429 3,294,287 +27,190 1.13% 21,177,777
2007-07-12 2007-07-10 6.530 3,267,097 +20,985 1.13% 21,334,608
2007-07-11 2007-07-09 6.496 3,246,112 -13,891 1.12% 21,087,741
2007-07-10 2007-07-06 6.530 3,260,003 +13,004 1.12% 21,288,284
2007-07-09 2007-07-05 6.530 3,246,999 -17,733 1.12% 21,203,366
2007-07-06 2007-07-04 6.598 3,264,732 +30,737 1.12% 21,540,089
2007-07-04 2007-06-29 6.462 3,233,995 +4,434 1.11% 20,899,604
2007-07-03 2007-06-28 6.530 3,229,561 -592 1.11% 21,089,493
2007-06-27 2007-06-25 6.632 3,230,153 -14,777 1.11% 21,421,235
2007-06-26 2007-06-22 6.564 3,244,930 1.12% 21,299,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top