History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 301,200 +0 0.03% 283,128
2025-10-13 2025-10-09 0.950 301,200 +0 0.03% 286,140
2025-10-10 2025-10-08 0.960 301,200 +0 0.03% 289,152
2025-10-09 2025-10-06 0.960 301,200 +0 0.03% 289,152
2025-10-08 2025-10-03 0.960 301,200 +0 0.03% 289,152
2025-10-06 2025-10-02 0.960 301,200 +0 0.03% 289,152
2025-10-03 2025-09-30 0.960 301,200 +0 0.03% 289,152
2025-10-02 2025-09-29 0.960 301,200 +0 0.03% 289,152
2025-09-30 2025-09-26 0.960 301,200 +0 0.03% 289,152
2025-09-29 2025-09-25 0.960 301,200 +0 0.03% 289,152
2025-09-26 2025-09-24 0.960 301,200 +0 0.03% 289,152
2025-09-25 2025-09-23 0.960 301,200 +0 0.03% 289,152
2025-09-24 2025-09-22 0.960 301,200 +0 0.03% 289,152
2025-09-23 2025-09-19 0.960 301,200 +0 0.03% 289,152
2025-09-22 2025-09-18 0.970 301,200 +0 0.03% 292,164
2025-09-19 2025-09-17 0.970 301,200 +0 0.03% 292,164
2025-09-18 2025-09-16 0.960 301,200 +0 0.03% 289,152
2025-09-17 2025-09-15 0.960 301,200 +0 0.03% 289,152
2025-09-16 2025-09-12 0.960 301,200 +0 0.03% 289,152
2025-09-15 2025-09-11 0.960 301,200 +0 0.03% 289,152
2025-09-12 2025-09-10 0.960 301,200 +0 0.03% 289,152
2025-09-11 2025-09-09 0.960 301,200 +0 0.03% 289,152
2025-09-10 2025-09-08 0.950 301,200 +0 0.03% 286,140
2025-09-09 2025-09-05 0.960 301,200 +0 0.03% 289,152
2025-09-08 2025-09-04 0.950 301,200 +0 0.03% 286,140
2025-09-05 2025-09-03 0.970 301,200 +0 0.03% 292,164
2025-09-04 2025-09-02 0.980 301,200 +0 0.03% 295,176
2025-09-03 2025-09-01 0.990 301,200 +0 0.03% 298,219
2025-09-02 2025-08-29 0.990 301,200 +3,073 0.03% 298,219
2025-09-01 2025-08-28 0.990 298,127 +0 0.03% 295,176
2025-08-29 2025-08-27 1.000 298,127 +0 0.03% 298,188
2025-08-28 2025-08-26 0.990 298,127 +0 0.03% 295,176
2025-08-27 2025-08-25 1.000 298,127 +0 0.03% 298,188
2025-08-26 2025-08-22 1.000 298,127 +0 0.03% 298,188
2025-08-25 2025-08-21 1.000 298,127 +0 0.03% 298,188
2025-08-22 2025-08-20 1.000 298,127 +0 0.03% 298,188
2025-08-21 2025-08-19 1.000 298,127 +0 0.03% 298,188
2025-08-20 2025-08-18 1.010 298,127 +0 0.03% 301,200
2025-08-19 2025-08-15 1.010 298,127 +0 0.03% 301,200
2025-08-18 2025-08-14 1.010 298,127 +0 0.03% 301,200
2025-08-15 2025-08-13 1.010 298,127 +0 0.03% 301,200
2025-08-14 2025-08-12 1.010 298,127 +0 0.03% 301,200
2025-08-13 2025-08-11 1.010 298,127 +0 0.03% 301,200
2025-08-12 2025-08-08 1.010 298,127 +0 0.03% 301,200
2025-08-11 2025-08-07 1.020 298,127 +0 0.03% 304,212
2025-08-08 2025-08-06 1.010 298,127 +0 0.03% 301,200
2025-08-07 2025-08-05 1.000 298,127 +0 0.03% 298,188
2025-08-06 2025-08-04 0.990 298,127 +0 0.03% 295,176
2025-08-05 2025-08-01 1.020 298,127 +0 0.03% 304,212
2025-08-04 2025-07-31 1.020 298,127 +0 0.03% 304,212
2025-08-01 2025-07-30 1.031 298,127 +0 0.03% 307,224
2025-07-31 2025-07-29 1.051 298,127 +0 0.03% 313,248
2025-07-30 2025-07-28 1.051 298,127 +0 0.03% 313,248
2025-07-29 2025-07-25 1.041 298,127 +0 0.03% 310,236
2025-07-28 2025-07-24 1.041 298,127 +0 0.03% 310,236
2025-07-25 2025-07-23 1.031 298,127 +0 0.03% 307,224
2025-07-24 2025-07-22 1.020 298,127 +47,511 0.03% 304,212
2025-05-21 2025-05-19 0.940 250,616 -5,939 0.03% 235,476
2025-05-14 2025-05-12 1.000 256,555 +5,939 0.03% 256,608
2024-12-20 2024-12-18 1.404 250,616 -5,939 0.03% 351,948
2024-09-03 2024-08-30 0.930 256,555 +5,638 0.03% 238,522
2024-06-14 2024-06-12 1.023 250,917 +3,873 0.03% 256,608
2024-06-03 2024-05-30 1.043 247,044 -4,841 0.03% 257,752
2024-05-30 2024-05-28 1.117 251,885 +9,688 0.03% 281,433
2024-05-28 2024-05-24 1.096 242,197 +1,862 0.03% 265,404
2023-09-05 2023-08-31 1.177 240,335 +7,861 0.03% 282,947
2023-06-20 2023-06-16 1.366 232,474 +18,008 0.03% 317,586
2023-05-24 2023-05-22 1.479 214,466 +8,312 0.02% 317,190
2022-09-06 2022-09-02 1.463 206,154 +5,866 0.02% 301,568
2022-07-26 2022-07-22 1.653 200,288 -9,249 0.02% 331,099
2022-07-22 2022-07-20 1.677 209,537 +841 0.03% 351,372
2022-05-24 2022-05-20 1.872 208,696 +9,805 0.03% 390,653
2021-09-01 2021-08-30 2.160 198,891 +17,629 0.03% 429,626
2021-08-31 2021-08-27 2.186 181,262 +4,290 0.02% 396,179
2021-08-24 2021-08-20 2.186 176,972 +15,648 0.02% 386,802
2021-08-19 2021-08-17 2.186 161,324 +15,647 0.02% 352,601
2021-05-18 2021-05-14 2.451 145,677 +5,146 0.02% 357,084
2021-02-01 2021-01-28 2.107 140,531 -16,604 0.02% 296,058
2021-01-29 2021-01-27 2.120 157,135 +16,604 0.02% 333,120
2021-01-27 2021-01-25 2.080 140,531 -8,302 0.02% 292,334
2021-01-26 2021-01-22 2.067 148,833 -18,113 0.02% 307,632
2021-01-25 2021-01-21 2.080 166,946 -18,869 0.02% 347,283
2021-01-21 2021-01-19 2.080 185,815 -754 0.03% 386,535
2021-01-20 2021-01-18 2.001 186,569 +3,018 0.03% 373,271
2020-12-22 2020-12-18 2.014 183,551 -5,283 0.02% 369,665
2020-12-18 2020-12-16 2.040 188,834 -3,773 0.03% 385,309
2020-09-01 2020-08-28 2.068 192,607 +3,776 0.03% 398,264
2020-08-31 2020-08-27 2.027 188,831 -24,417 0.03% 382,801
2020-08-18 2020-08-14 1.933 213,248 +13,318 0.03% 412,125
2020-06-03 2020-06-01 2.041 199,930 -22,198 0.03% 408,003
2020-05-21 2020-05-19 2.338 222,128 -11,839 0.03% 519,347
2020-05-19 2020-05-15 2.610 233,967 +12,280 0.03% 610,700
2020-04-15 2020-04-09 2.739 221,687 -14,021 0.03% 607,105
2020-04-06 2020-04-02 2.596 235,708 +14,021 0.03% 611,883
2020-03-23 2020-03-19 2.353 221,687 -28,043 0.03% 521,731
2020-03-20 2020-03-18 2.496 249,730 -13,321 0.04% 623,349
2020-03-19 2020-03-17 2.639 263,051 -7,011 0.04% 694,119
2020-03-04 2020-03-02 2.910 270,062 -1,402 0.04% 785,807
2020-03-02 2020-02-27 2.924 271,464 +14,022 0.04% 793,759
2020-02-27 2020-02-25 3.067 257,442 -7,011 0.04% 789,479
2020-02-25 2020-02-21 3.152 264,453 -7,011 0.04% 833,611
2020-02-06 2020-02-04 3.095 271,464 -4,207 0.04% 840,223
2020-01-30 2020-01-24 3.295 275,671 -11,217 0.04% 908,292
2020-01-09 2020-01-07 3.323 286,888 +7,010 0.04% 953,434
2019-12-20 2019-12-18 3.352 279,878 +23,838 0.04% 938,122
2019-10-30 2019-10-28 3.495 256,040 +11,918 0.04% 894,739
2019-10-24 2019-10-22 3.495 244,122 +2,104 0.04% 853,091
2019-10-23 2019-10-21 3.466 242,018 +1,402 0.04% 838,835
2019-10-15 2019-10-11 3.495 240,616 -7,011 0.03% 840,839
2019-09-26 2019-09-24 3.637 247,627 -2,804 0.04% 900,660
2019-09-24 2019-09-20 3.708 250,431 +9,815 0.04% 928,718
2019-09-23 2019-09-19 3.552 240,616 +3,505 0.03% 854,567
2019-09-06 2019-09-04 3.552 237,111 +14,022 0.03% 842,119
2019-09-05 2019-09-03 3.437 223,089 -14,022 0.03% 766,863
2019-09-03 2019-08-30 3.720 237,111 +19,010 0.03% 882,134
2019-08-20 2019-08-16 3.852 218,101 +2,742 0.03% 840,048
2019-08-19 2019-08-15 3.866 215,359 -6,855 0.03% 832,629
2019-08-16 2019-08-14 3.895 222,214 +2,742 0.03% 865,616
2019-08-07 2019-08-05 4.173 219,472 -6,854 0.03% 915,773
2019-08-06 2019-08-02 4.275 226,326 -6,854 0.03% 967,486
2019-07-09 2019-07-05 4.421 233,180 -34,271 0.03% 1,030,805
2019-05-24 2019-05-22 4.450 267,451 -20,563 0.04% 1,190,109
2019-05-23 2019-05-21 4.391 288,014 -6,854 0.04% 1,264,802
2019-05-22 2019-05-20 4.794 294,868 +6,854 0.04% 1,413,463
2019-05-21 2019-05-17 4.900 288,014 +11,886 0.04% 1,411,288
2019-05-20 2019-05-16 4.885 276,128 +6,572 0.04% 1,348,844
2019-05-08 2019-05-06 4.824 269,556 +6,571 0.04% 1,300,332
2019-04-29 2019-04-25 4.885 262,985 +6,571 0.04% 1,284,642
2019-03-27 2019-03-25 4.991 256,414 +6,572 0.04% 1,279,858
2019-02-12 2019-02-08 4.946 249,842 -16,429 0.04% 1,235,648
2019-01-24 2019-01-22 4.885 266,271 -6,571 0.04% 1,300,694
2018-10-16 2018-10-12 4.794 272,842 -1,314 0.04% 1,307,880
2018-09-24 2018-09-20 5.022 274,156 +1,314 0.04% 1,376,759
2018-09-12 2018-09-10 4.839 272,842 -6,571 0.04% 1,320,336
2018-09-11 2018-09-07 4.915 279,413 -6,572 0.04% 1,373,394
2018-09-07 2018-09-05 4.900 285,985 -7,228 0.04% 1,401,346
2018-09-06 2018-09-04 4.931 293,213 -13,800 0.05% 1,445,687
2018-09-05 2018-09-03 5.077 307,013 +657 0.05% 1,558,728
2018-09-04 2018-08-31 5.124 306,356 +12,531 0.05% 1,569,662
2018-08-28 2018-08-24 5.108 293,825 -64,408 0.05% 1,500,896
2018-08-27 2018-08-23 5.108 358,233 +3,865 0.06% 1,829,900
2018-06-22 2018-06-20 4.999 354,368 -6,441 0.06% 1,771,643
2018-06-19 2018-06-14 4.968 360,809 -6,441 0.06% 1,792,640
2018-05-25 2018-05-23 4.984 367,250 -9,661 0.06% 1,830,344
2018-05-24 2018-05-21 5.248 376,911 +10,950 0.06% 1,977,978
2018-05-23 2018-05-18 5.183 365,961 +14,075 0.06% 1,896,876
2018-04-23 2018-04-19 5.199 351,886 +6,193 0.06% 1,829,604
2018-04-20 2018-04-18 5.216 345,693 +6,193 0.06% 1,802,986
2018-04-12 2018-04-10 5.216 339,500 +12,386 0.06% 1,770,686
2018-03-19 2018-03-15 5.232 327,114 +6,193 0.05% 1,711,368
2018-03-09 2018-03-07 5.248 320,921 -12,386 0.05% 1,684,150
2018-01-29 2018-01-25 5.054 333,307 +6,193 0.05% 1,684,566
2017-11-24 2017-11-22 4.973 327,114 -6,193 0.05% 1,626,856
2017-09-11 2017-09-07 4.925 333,307 +6,193 0.05% 1,641,510
2017-09-05 2017-09-01 5.250 327,114 +6,153 0.05% 1,717,257
2017-08-30 2017-08-28 5.283 320,961 -6,077 0.05% 1,695,520
2017-08-25 2017-08-22 5.217 327,038 +2,431 0.05% 1,706,094
2017-08-22 2017-08-18 5.151 324,607 -17,622 0.05% 1,672,044
2017-08-16 2017-08-14 5.184 342,229 +1,823 0.06% 1,774,079
2017-08-15 2017-08-11 5.052 340,406 +10,937 0.06% 1,719,813
2017-08-11 2017-08-09 5.135 329,469 +7,292 0.06% 1,691,666
2017-08-09 2017-08-07 5.250 322,177 +12,153 0.05% 1,691,339
2017-08-08 2017-08-04 5.579 310,024 +6,077 0.05% 1,729,580
2017-06-30 2017-06-28 5.694 303,947 +6,076 0.05% 1,730,691
2017-06-23 2017-06-21 5.727 297,871 -12,153 0.05% 1,705,898
2017-06-09 2017-06-07 5.414 310,024 -12,153 0.05% 1,678,560
2017-06-08 2017-06-06 5.414 322,177 -6,076 0.05% 1,744,359
2017-05-23 2017-05-19 5.653 328,253 +12,892 0.06% 1,855,535
2017-05-11 2017-05-09 5.670 315,361 -10,508 0.06% 1,788,061
2017-04-25 2017-04-21 5.567 325,869 -2,919 0.06% 1,814,148
2017-04-12 2017-04-10 5.533 328,788 -11,676 0.06% 1,819,135
2017-03-08 2017-03-06 5.687 340,464 -2,919 0.06% 1,936,224
2017-02-28 2017-02-24 5.516 343,383 +5,838 0.06% 1,894,005
2017-02-24 2017-02-22 5.670 337,545 -5,838 0.06% 1,913,842
2017-02-02 2017-01-27 5.293 343,383 +5,838 0.06% 1,817,539
2017-01-19 2017-01-17 5.310 337,545 -5,838 0.06% 1,792,420
2016-12-06 2016-12-02 5.310 343,383 +2,919 0.06% 1,823,421
2016-10-07 2016-10-05 5.310 340,464 +2,919 0.06% 1,807,920
2016-10-06 2016-10-04 5.259 337,545 +3,503 0.06% 1,775,074
2016-09-12 2016-09-08 5.242 334,042 +1,167 0.06% 1,750,931
2016-09-09 2016-09-07 5.259 332,875 -2,919 0.06% 1,750,516
2016-09-08 2016-09-06 5.327 335,794 +9,341 0.06% 1,788,874
2016-09-07 2016-09-05 5.510 326,453 +5,838 0.06% 1,798,593
2016-09-06 2016-09-02 5.510 320,615 +6,616 0.06% 1,766,429
2016-08-29 2016-08-25 5.405 313,999 +2,287 0.06% 1,697,026
2016-06-23 2016-06-21 5.160 311,712 +5,717 0.06% 1,608,338
2016-06-10 2016-06-07 5.212 305,995 -2,287 0.05% 1,594,896
2016-05-24 2016-05-20 5.554 308,282 +14,104 0.05% 1,712,108
2016-04-21 2016-04-19 5.609 294,178 -4,364 0.05% 1,649,955
2016-04-05 2016-03-31 5.425 298,542 +4,364 0.06% 1,619,711
2016-03-30 2016-03-24 5.480 294,178 +5,456 0.05% 1,612,211
2016-03-29 2016-03-23 5.499 288,722 -3,819 0.05% 1,587,602
2016-03-11 2016-03-09 5.352 292,541 +3,819 0.05% 1,565,705
2016-01-07 2016-01-05 5.737 288,722 +2,183 0.05% 1,656,398
2015-12-11 2015-12-09 5.847 286,539 -5,456 0.05% 1,675,386
2015-12-02 2015-11-30 5.792 291,995 +2,728 0.05% 1,691,231
2015-11-19 2015-11-17 5.902 289,267 +2,182 0.05% 1,707,242
2015-11-05 2015-11-03 6.104 287,085 -2,182 0.05% 1,752,246
2015-10-29 2015-10-27 6.012 289,267 -5,456 0.05% 1,739,054
2015-10-13 2015-10-09 5.847 294,723 -5,456 0.06% 1,723,237
2015-10-06 2015-10-02 5.810 300,179 -16,367 0.06% 1,744,134
2015-10-05 2015-09-30 5.774 316,546 +5,455 0.06% 1,827,628
2015-09-08 2015-09-04 6.033 311,091 +6,763 0.06% 1,876,848
2015-08-31 2015-08-27 5.939 304,328 +10,675 0.06% 1,807,536
2015-08-26 2015-08-24 5.883 293,653 +23,483 0.06% 1,727,626
2015-08-25 2015-08-21 6.239 270,170 +26,686 0.05% 1,685,649
2015-08-24 2015-08-20 6.258 243,484 +5,338 0.05% 1,523,711
2015-08-21 2015-08-19 6.333 238,146 +5,337 0.05% 1,508,154
2015-07-21 2015-07-17 6.595 232,809 -8,540 0.04% 1,535,423
2015-07-16 2015-07-14 6.576 241,349 -1,601 0.05% 1,587,224
2015-07-15 2015-07-13 6.539 242,950 -2,135 0.05% 1,588,649
2015-07-10 2015-07-08 6.202 245,085 -52,838 0.05% 1,519,954
2015-06-16 2015-06-12 6.295 297,923 +1,601 0.06% 1,875,552
2015-06-08 2015-06-04 6.389 296,322 -4,270 0.06% 1,893,233
2015-06-01 2015-05-28 6.614 300,592 +21,349 0.06% 1,988,098
2015-05-29 2015-05-27 6.708 279,243 +53,372 0.05% 1,873,057
2015-05-28 2015-05-26 7.321 225,871 -6,404 0.04% 1,653,508
2015-05-27 2015-05-22 7.223 232,275 +9,937 0.04% 1,677,657
2015-05-13 2015-05-11 6.988 222,338 +7,663 0.04% 1,553,661
2015-05-11 2015-05-07 7.027 214,675 -10,218 0.04% 1,508,517
2015-05-06 2015-05-04 7.105 224,893 -8,174 0.04% 1,597,927
2015-04-28 2015-04-24 7.047 233,067 -10,218 0.05% 1,642,319
2015-04-16 2015-04-14 6.929 243,285 -10,218 0.05% 1,685,749
2015-04-15 2015-04-13 7.086 253,503 -5,619 0.05% 1,796,247
2015-04-13 2015-04-09 6.812 259,122 +4,087 0.05% 1,765,053
2015-04-10 2015-04-08 6.870 255,035 -2,555 0.05% 1,752,190
2015-04-09 2015-04-02 6.792 257,590 +3,066 0.05% 1,749,576
2015-04-08 2015-04-01 6.733 254,524 -2,555 0.05% 1,713,805
2015-03-31 2015-03-27 6.655 257,079 +10,218 0.05% 1,710,881
2015-03-20 2015-03-18 6.949 246,861 -6,131 0.05% 1,715,359
2015-03-16 2015-03-12 6.988 252,992 +1,533 0.05% 1,767,866
2015-03-12 2015-03-10 7.027 251,459 +10,218 0.05% 1,766,997
2015-03-11 2015-03-09 6.968 241,241 +3,576 0.05% 1,681,030
2015-03-04 2015-03-02 6.988 237,665 +12,772 0.05% 1,660,763
2015-03-03 2015-02-27 7.066 224,893 +5,109 0.04% 1,589,123
2015-03-02 2015-02-26 6.968 219,784 +1,533 0.04% 1,531,512
2015-02-24 2015-02-18 6.773 218,251 +10,217 0.04% 1,478,109
2015-02-23 2015-02-16 6.773 208,034 -7,663 0.04% 1,408,915
2015-02-17 2015-02-13 6.773 215,697 -4,598 0.04% 1,460,812
2015-02-16 2015-02-12 6.831 220,295 -5,109 0.04% 1,504,889
2015-02-10 2015-02-06 6.616 225,404 -10,218 0.04% 1,491,257
2015-02-03 2015-01-30 6.518 235,622 +8,686 0.05% 1,535,799
2015-01-27 2015-01-23 6.440 226,936 +5,108 0.05% 1,461,415
2015-01-21 2015-01-19 6.459 221,828 -10,217 0.04% 1,432,863
2014-12-16 2014-12-12 6.381 232,045 +5,109 0.05% 1,480,690
2014-12-08 2014-12-04 6.498 226,936 +5,108 0.05% 1,474,741
2014-11-05 2014-11-03 6.459 221,828 +5,109 0.04% 1,432,863
2014-10-29 2014-10-27 6.264 216,719 +511 0.04% 1,357,442
2014-09-19 2014-09-17 6.420 216,208 +4,598 0.04% 1,388,097
2014-09-10 2014-09-05 6.815 211,610 -1,532 0.04% 1,442,216
2014-09-08 2014-09-04 6.735 213,142 +5,015 0.04% 1,435,567
2014-09-01 2014-08-28 6.715 208,127 +12,471 0.04% 1,397,618
2014-08-28 2014-08-26 6.775 195,656 +1,497 0.04% 1,325,638
2014-07-31 2014-07-29 6.655 194,159 -8,980 0.04% 1,292,143
2014-07-10 2014-07-08 6.435 203,139 -4,988 0.04% 1,307,114
2014-06-20 2014-06-18 6.194 208,127 +4,988 0.04% 1,289,146
2014-06-19 2014-06-17 6.174 203,139 -8,979 0.04% 1,254,178
2014-06-16 2014-06-12 6.374 212,118 +8,979 0.04% 1,352,134
2014-06-13 2014-06-11 6.435 203,139 +4,989 0.04% 1,307,114
2014-06-12 2014-06-10 6.475 198,150 +998 0.04% 1,282,956
2014-05-30 2014-05-28 6.615 197,152 -4,989 0.04% 1,304,158
2014-05-27 2014-05-23 7.434 202,141 +10,278 0.04% 1,502,713
2014-04-11 2014-04-09 7.603 191,863 +19,887 0.04% 1,458,723
2014-04-07 2014-04-03 7.603 171,976 +4,735 0.04% 1,307,523
2014-04-01 2014-03-28 7.582 167,241 -4,735 0.04% 1,267,991
2014-03-17 2014-03-13 7.582 171,976 +4,735 0.04% 1,303,891
2014-03-03 2014-02-27 7.582 167,241 +4,735 0.04% 1,267,991
2014-01-24 2014-01-22 7.877 162,506 -23,675 0.03% 1,280,140
2014-01-10 2014-01-08 7.899 186,181 +4,735 0.04% 1,470,571
2014-01-02 2013-12-27 7.877 181,446 -5,208 0.04% 1,429,339
2013-12-27 2013-12-20 7.814 186,654 -4,735 0.04% 1,458,539
2013-12-19 2013-12-17 7.814 191,389 -5,682 0.04% 1,495,539
2013-12-05 2013-12-03 7.730 197,071 +2,841 0.04% 1,523,291
2013-11-20 2013-11-18 7.920 194,230 -9,470 0.04% 1,538,249
2013-11-01 2013-10-30 8.025 203,700 +4,735 0.04% 1,634,759
2013-10-09 2013-10-07 7.962 198,965 -9,470 0.04% 1,584,153
2013-10-03 2013-09-30 7.983 208,435 -4,735 0.04% 1,663,955
2013-09-30 2013-09-26 8.025 213,170 +23,675 0.05% 1,710,759
2013-09-10 2013-09-06 8.284 189,495 +4,464 0.04% 1,569,749
2013-08-20 2013-08-16 8.479 185,031 +9,247 0.04% 1,568,788
2013-08-13 2013-08-09 8.435 175,784 -9,247 0.04% 1,482,783
2013-07-18 2013-07-16 8.262 185,031 +9,247 0.04% 1,528,768
2013-07-02 2013-06-27 8.068 175,784 +4,624 0.04% 1,418,149
2013-06-27 2013-06-25 7.938 171,160 +462 0.04% 1,358,632
2013-06-26 2013-06-24 7.873 170,698 +925 0.04% 1,343,889
2013-06-18 2013-06-14 8.132 169,773 +462 0.04% 1,380,671
2013-06-14 2013-06-11 8.241 169,311 -19,418 0.04% 1,395,223
2013-06-13 2013-06-10 8.176 188,729 +924 0.04% 1,542,993
2013-06-07 2013-06-05 8.327 187,805 -9,247 0.04% 1,563,873
2013-05-28 2013-05-24 9.383 197,052 +8,547 0.04% 1,848,929
2013-05-27 2013-05-23 9.360 188,505 -4,423 0.04% 1,764,471
2013-05-14 2013-05-10 9.451 192,928 +4,423 0.04% 1,823,319
2013-05-10 2013-05-08 9.315 188,505 +4,865 0.04% 1,755,947
2013-05-08 2013-05-06 9.270 183,640 +1,327 0.04% 1,702,324
2013-04-24 2013-04-22 9.225 182,313 +885 0.04% 1,681,779
2013-04-19 2013-04-17 9.247 181,428 +2,211 0.04% 1,677,717
2013-04-05 2013-04-02 9.225 179,217 +5,308 0.04% 1,653,220
2013-03-06 2013-03-04 9.767 173,909 -2,212 0.04% 1,698,623
2013-02-21 2013-02-19 9.699 176,121 -22,999 0.04% 1,708,282
2013-02-19 2013-02-15 9.699 199,120 +13,269 0.05% 1,931,361
2013-01-28 2013-01-24 9.699 185,851 +1,769 0.04% 1,802,658
2013-01-16 2013-01-14 9.813 184,082 +12,384 0.04% 1,806,310
2012-12-28 2012-12-24 9.225 171,698 -9,730 0.04% 1,583,859
2012-12-18 2012-12-14 9.202 181,428 +3,538 0.04% 1,669,513
2012-12-14 2012-12-12 9.134 177,890 -15,480 0.04% 1,624,891
2012-12-12 2012-12-10 8.976 193,370 -4,423 0.04% 1,735,685
2012-12-10 2012-12-06 8.908 197,793 +8,846 0.05% 1,761,969
2012-12-03 2012-11-29 8.886 188,947 -2,211 0.04% 1,678,896
2012-11-16 2012-11-14 8.366 191,158 -1,327 0.04% 1,599,136
2012-11-12 2012-11-08 8.433 192,485 -2,212 0.04% 1,623,293
2012-11-06 2012-11-02 8.275 194,697 +9,731 0.04% 1,611,134
2012-10-30 2012-10-26 7.913 184,966 +5,749 0.04% 1,463,697
2012-10-29 2012-10-25 8.026 179,217 -10,172 0.04% 1,438,463
2012-10-11 2012-10-09 7.710 189,389 +4,423 0.04% 1,460,160
2012-09-20 2012-09-18 7.755 184,966 +4,423 0.04% 1,434,423
2012-09-11 2012-09-07 8.122 180,543 +4,629 0.04% 1,466,294
2012-09-10 2012-09-06 7.959 175,914 +1,293 0.04% 1,400,125
2012-09-05 2012-09-03 8.075 174,621 +2,154 0.04% 1,410,094
2012-08-31 2012-08-29 7.982 172,467 +3,448 0.04% 1,376,692
2012-08-27 2012-08-23 7.611 169,019 +7,757 0.04% 1,286,416
2012-08-17 2012-08-15 7.588 161,262 +8,619 0.04% 1,223,635
2012-07-25 2012-07-23 7.449 152,643 +4,310 0.04% 1,136,983
2012-07-24 2012-07-20 7.611 148,333 +8,619 0.04% 1,128,974
2012-05-29 2012-05-25 7.931 139,714 +7,263 0.03% 1,108,009
2012-05-25 2012-05-23 7.882 132,451 +4,086 0.03% 1,043,925
2012-05-22 2012-05-18 7.955 128,365 -8,171 0.03% 1,021,147
2012-05-21 2012-05-17 8.053 136,536 -4,086 0.03% 1,099,515
2012-05-18 2012-05-16 8.126 140,622 +8,171 0.04% 1,142,746
2012-04-12 2012-04-10 8.273 132,451 -4,085 0.03% 1,095,797
2012-04-05 2012-04-02 8.028 136,536 -5,720 0.03% 1,096,173
2012-03-06 2012-03-02 7.710 142,256 -3,677 0.04% 1,096,830
2012-03-01 2012-02-28 7.710 145,933 +8,171 0.04% 1,125,181
2012-02-28 2012-02-24 7.710 137,762 +817 0.03% 1,062,180
2012-02-21 2012-02-17 7.735 136,945 -817 0.03% 1,059,233
2012-02-07 2012-02-03 7.368 137,762 -1,226 0.03% 1,014,972
2012-01-31 2012-01-27 7.294 138,988 +12,257 0.03% 1,013,799
2011-12-05 2011-12-01 7.147 126,731 -409 0.03% 905,783
2011-11-04 2011-11-02 7.270 127,140 +2,860 0.03% 924,266
2011-10-06 2011-10-03 6.388 124,280 -4,085 0.03% 793,963
2011-09-30 2011-09-27 6.682 128,365 -817 0.03% 857,763
2011-09-28 2011-09-26 6.364 129,182 -4,086 0.03% 822,117
2011-09-27 2011-09-23 6.658 133,268 -4,085 0.03% 887,264
2011-09-20 2011-09-16 7.588 137,353 -4,903 0.03% 1,042,217
2011-09-16 2011-09-14 7.221 142,256 -4,085 0.04% 1,027,190
2011-09-15 2011-09-12 7.441 146,341 +2,859 0.04% 1,088,925
2011-09-14 2011-09-09 8.071 143,482 +4,086 0.04% 1,158,019
2011-09-12 2011-09-08 8.146 139,396 +4,089 0.03% 1,135,556
2011-09-05 2011-09-01 8.247 135,307 +4,773 0.03% 1,115,854
2011-09-02 2011-08-31 8.197 130,534 +11,931 0.03% 1,069,928
2011-09-01 2011-08-30 7.794 118,603 +1,989 0.03% 924,423
2011-08-31 2011-08-29 7.543 116,614 +795 0.03% 879,600
2011-08-24 2011-08-22 7.543 115,819 -3,977 0.03% 873,603
2011-08-15 2011-08-11 7.317 119,796 -3,977 0.03% 876,493
2011-08-10 2011-08-08 7.518 123,773 -3,977 0.03% 930,487
2011-08-09 2011-08-05 7.794 127,750 -3,978 0.03% 995,717
2011-07-28 2011-07-26 7.945 131,728 -3,977 0.03% 1,046,595
2011-07-12 2011-07-08 7.995 135,705 +3,977 0.03% 1,085,016
2011-07-05 2011-06-30 7.995 131,728 +3,978 0.03% 1,053,219
2011-06-22 2011-06-20 7.669 127,750 -13,921 0.03% 979,657
2011-06-14 2011-06-10 8.197 141,671 -3,977 0.04% 1,161,213
2011-06-13 2011-06-09 8.197 145,648 -1,989 0.04% 1,193,811
2011-06-10 2011-06-08 8.247 147,637 -3,977 0.04% 1,217,537
2011-05-26 2011-05-24 8.171 151,614 -3,977 0.04% 1,238,899
2011-05-24 2011-05-20 8.891 155,591 +5,966 0.04% 1,383,292
2011-05-23 2011-05-19 8.943 149,625 +6,179 0.04% 1,338,099
2011-05-13 2011-05-11 9.258 143,446 -1,907 0.04% 1,327,984
2011-04-04 2011-03-31 8.681 145,353 -3,813 0.04% 1,261,774
2011-03-29 2011-03-25 8.130 149,166 -3,813 0.04% 1,212,722
2011-03-24 2011-03-22 8.051 152,979 -1,906 0.04% 1,231,685
2011-03-22 2011-03-18 7.815 154,885 -7,626 0.04% 1,210,473
2011-03-18 2011-03-16 7.815 162,511 +1,906 0.04% 1,270,073
2011-03-17 2011-03-15 7.868 160,605 +3,813 0.04% 1,263,601
2011-03-15 2011-03-11 8.078 156,792 +10,295 0.04% 1,266,497
2011-03-03 2011-03-01 8.261 146,497 +2,669 0.04% 1,210,233
2011-02-28 2011-02-24 7.946 143,828 -3,813 0.04% 1,142,920
2011-02-15 2011-02-11 8.445 147,641 +1,144 0.04% 1,246,788
2011-02-01 2011-01-28 8.707 146,497 +1,907 0.04% 1,275,547
2011-01-07 2011-01-05 9.022 144,590 -1,907 0.04% 1,304,447
2011-01-04 2010-12-31 9.100 146,497 +3,813 0.04% 1,333,177
2010-12-23 2010-12-21 8.707 142,684 +382 0.04% 1,242,347
2010-12-09 2010-12-07 9.048 142,302 -3,051 0.04% 1,287,537
2010-12-06 2010-12-02 9.415 145,353 -12,201 0.04% 1,368,510
2010-12-03 2010-12-01 9.258 157,554 +1,906 0.04% 1,458,592
2010-12-02 2010-11-30 8.995 155,648 +14,108 0.04% 1,400,127
2010-11-16 2010-11-12 8.602 141,540 -3,813 0.04% 1,217,538
2010-11-08 2010-11-04 8.759 145,353 +3,051 0.04% 1,273,210
2010-11-03 2010-11-01 8.655 142,302 +3,813 0.04% 1,231,557
2010-10-29 2010-10-27 8.497 138,489 +1,906 0.04% 1,176,765
2010-10-28 2010-10-26 8.786 136,583 +3,813 0.04% 1,199,972
2010-10-27 2010-10-25 8.864 132,770 +3,813 0.04% 1,176,918
2010-10-26 2010-10-22 8.628 128,957 -30,504 0.03% 1,112,680
2010-10-22 2010-10-20 8.130 159,461 +1,907 0.04% 1,296,420
2010-10-20 2010-10-18 8.182 157,554 -2,670 0.04% 1,289,180
2010-10-18 2010-10-14 8.209 160,224 +6,101 0.04% 1,315,229
2010-10-14 2010-10-12 8.025 154,123 -3,813 0.04% 1,236,854
2010-10-12 2010-10-08 8.130 157,936 -7,626 0.04% 1,284,022
2010-10-11 2010-10-07 8.051 165,562 -3,813 0.04% 1,332,995
2010-10-08 2010-10-06 7.946 169,375 -5,338 0.05% 1,345,927
2010-09-29 2010-09-27 8.025 174,713 -6,864 0.05% 1,402,091
2010-09-24 2010-09-21 7.920 181,577 -3,813 0.05% 1,438,128
2010-09-22 2010-09-20 7.946 185,390 +3,051 0.05% 1,473,189
2010-09-21 2010-09-17 8.423 182,339 -6,482 0.05% 1,535,784
2010-09-20 2010-09-16 8.369 188,821 +4,209 0.05% 1,580,250
2010-09-17 2010-09-15 8.396 184,612 +3,728 0.05% 1,549,977
2010-09-08 2010-09-06 7.967 180,884 -3,728 0.05% 1,441,045
2010-09-02 2010-08-31 7.940 184,612 +4,474 0.05% 1,465,793
2010-09-01 2010-08-30 8.101 180,138 -7,456 0.05% 1,459,262
2010-08-26 2010-08-24 8.101 187,594 +3,728 0.05% 1,519,661
2010-08-24 2010-08-20 8.020 183,866 -3,728 0.05% 1,474,665
2010-08-23 2010-08-19 8.154 187,594 -11,184 0.05% 1,529,725
2010-08-20 2010-08-18 8.557 198,778 -8,202 0.05% 1,700,904
2010-08-19 2010-08-17 7.725 206,980 -2,983 0.06% 1,598,975
2010-08-12 2010-08-10 7.242 209,963 +3,729 0.06% 1,520,644
2010-07-05 2010-06-30 6.921 206,234 +7,456 0.06% 1,427,253
2010-06-25 2010-06-23 7.350 198,778 -7,456 0.05% 1,460,965
2010-06-15 2010-06-11 6.196 206,234 -7,829 0.06% 1,277,889
2010-06-09 2010-06-07 6.169 214,063 -11,184 0.06% 1,320,658
2010-06-01 2010-05-28 6.143 225,247 -1,864 0.06% 1,383,615
2010-05-31 2010-05-27 6.169 227,111 +1,864 0.06% 1,401,157
2010-05-25 2010-05-20 7.017 225,247 -11,185 0.06% 1,580,630
2010-05-24 2010-05-19 7.158 236,432 +4,298 0.06% 1,692,434
2010-05-18 2010-05-14 7.384 232,134 +3,548 0.07% 1,714,004
2010-05-11 2010-05-07 7.046 228,586 +3,549 0.07% 1,610,503
2010-05-04 2010-04-30 7.750 225,037 +54,999 0.06% 1,744,048
2010-04-29 2010-04-27 7.778 170,038 +2,839 0.05% 1,322,595
2010-04-26 2010-04-22 7.835 167,199 -4,258 0.05% 1,309,937
2010-04-23 2010-04-21 7.778 171,457 +7,097 0.05% 1,333,633
2010-04-22 2010-04-20 7.694 164,360 +3,548 0.05% 1,264,534
2010-04-16 2010-04-14 7.806 160,812 -15,613 0.05% 1,255,365
2010-04-09 2010-04-07 7.581 176,425 -709 0.05% 1,337,471
2010-04-08 2010-04-01 7.553 177,134 +7,096 0.05% 1,337,854
2010-03-31 2010-03-29 7.299 170,038 -7,096 0.05% 1,241,131
2010-03-16 2010-03-12 6.989 177,134 +3,548 0.05% 1,238,014
2010-03-09 2010-03-05 6.764 173,586 +3,548 0.05% 1,174,080
2010-02-18 2010-02-12 6.538 170,038 -1,064 0.05% 1,111,747
2010-02-01 2010-01-28 5.946 171,102 -15,968 0.05% 1,017,441
2010-01-08 2010-01-06 6.172 187,070 -5,322 0.05% 1,154,570
2009-12-14 2009-12-10 5.834 192,392 +7,096 0.06% 1,122,352
2009-12-10 2009-12-08 6.003 185,296 -49,677 0.05% 1,112,289
2009-12-09 2009-12-07 5.918 234,973 +15,968 0.07% 1,390,622
2009-12-08 2009-12-04 5.805 219,005 -20,935 0.06% 1,271,432
2009-12-07 2009-12-03 5.890 239,940 -1,775 0.07% 1,413,256
2009-12-04 2009-12-02 5.777 241,715 -3,548 0.07% 1,396,463
2009-11-23 2009-11-19 5.749 245,263 -14,193 0.07% 1,410,049
2009-11-17 2009-11-13 5.608 259,456 +8,871 0.07% 1,455,086
2009-11-13 2009-11-11 5.636 250,585 +7,096 0.07% 1,412,398
2009-11-12 2009-11-10 5.608 243,489 +7,097 0.07% 1,365,540
2009-11-10 2009-11-06 5.608 236,392 +7,097 0.07% 1,325,738
2009-11-04 2009-11-02 5.636 229,295 -1,065 0.07% 1,292,399
2009-11-02 2009-10-29 5.524 230,360 -7,096 0.07% 1,272,433
2009-10-28 2009-10-23 5.636 237,456 +7,096 0.07% 1,338,397
2009-10-20 2009-10-16 5.524 230,360 -5,322 0.07% 1,272,433
2009-10-12 2009-10-08 5.383 235,682 -5,678 0.07% 1,268,620
2009-10-07 2009-10-05 5.326 241,360 -9,935 0.07% 1,285,580
2009-10-05 2009-09-30 5.355 251,295 -7,097 0.07% 1,345,579
2009-09-29 2009-09-25 5.383 258,392 -30,516 0.07% 1,390,863
2009-09-28 2009-09-24 5.495 288,908 -40,096 0.08% 1,587,691
2009-09-25 2009-09-23 5.608 329,004 +3,903 0.09% 1,845,127
2009-09-24 2009-09-22 5.524 325,101 -22,000 0.09% 1,795,752
2009-09-23 2009-09-21 6.092 347,101 -12,774 0.10% 2,114,639
2009-09-22 2009-09-18 6.063 359,875 +15,797 0.10% 2,182,021
2009-09-21 2009-09-17 6.092 344,078 +2,758 0.10% 2,096,222
2009-09-18 2009-09-16 6.005 341,320 +3,447 0.10% 2,049,713
2009-09-17 2009-09-15 6.034 337,873 -3,447 0.10% 2,038,815
2009-09-14 2009-09-10 6.092 341,320 +5,170 0.10% 2,079,419
2009-09-11 2009-09-09 6.092 336,150 -10,341 0.10% 2,047,922
2009-09-09 2009-09-07 6.237 346,491 -6,894 0.10% 2,161,182
2009-09-08 2009-09-04 5.831 353,385 -24,818 0.10% 2,060,655
2009-09-04 2009-09-02 5.889 378,203 -13,788 0.11% 2,227,317
2009-09-03 2009-09-01 5.889 391,991 +3,447 0.12% 2,308,517
2009-08-31 2009-08-27 5.918 388,544 +5,171 0.11% 2,299,489
2009-08-28 2009-08-26 6.005 383,373 -1,724 0.11% 2,302,252
2009-08-20 2009-08-18 5.599 385,097 -17,924 0.11% 2,156,197
2009-08-14 2009-08-12 5.744 403,021 -9,996 0.12% 2,315,015
2009-08-11 2009-08-07 5.918 413,017 -6,550 0.12% 2,444,326
2009-08-07 2009-08-05 6.063 419,567 -6,204 0.12% 2,543,950
2009-08-06 2009-08-04 6.092 425,771 +6,894 0.13% 2,593,919
2009-08-05 2009-08-03 6.266 418,877 -6,894 0.12% 2,624,831
2009-07-29 2009-07-27 6.005 425,771 -13,788 0.13% 2,556,863
2009-07-28 2009-07-24 5.831 439,559 -17,235 0.13% 2,563,151
2009-07-27 2009-07-23 5.570 456,794 -6,894 0.13% 2,544,384
2009-07-24 2009-07-22 5.512 463,688 +6,894 0.14% 2,555,880
2009-07-22 2009-07-20 5.309 456,794 -6,894 0.13% 2,425,116
2009-07-17 2009-07-15 4.932 463,688 +7,239 0.14% 2,286,840
2009-07-08 2009-07-06 5.135 456,449 +5,170 0.13% 2,343,832
2009-07-02 2009-06-29 5.222 451,279 -20,682 0.13% 2,356,561
2009-06-30 2009-06-26 5.164 471,961 -4,826 0.14% 2,437,177
2009-06-29 2009-06-25 5.048 476,787 -2,068 0.14% 2,406,770
2009-06-26 2009-06-24 4.932 478,855 +20,682 0.14% 2,361,641
2009-06-23 2009-06-19 5.135 458,173 +38,606 0.14% 2,352,685
2009-06-19 2009-06-17 5.048 419,567 -31,022 0.12% 2,117,930
2009-06-18 2009-06-16 4.758 450,589 +24,128 0.13% 2,143,806
2009-06-15 2009-06-11 5.193 426,461 -3,447 0.13% 2,214,590
2009-06-10 2009-06-08 5.338 429,908 -2,412 0.13% 2,294,850
2009-06-09 2009-06-05 5.454 432,320 -27,507 0.13% 2,357,894
2009-06-08 2009-06-04 5.193 459,827 +5,170 0.14% 2,387,858
2009-06-05 2009-06-03 5.367 454,657 +6,894 0.13% 2,440,151
2009-06-04 2009-06-02 5.425 447,763 +6,894 0.13% 2,429,130
2009-06-03 2009-06-01 5.773 440,869 +83,417 0.13% 2,545,210
2009-06-02 2009-05-29 6.346 357,452 -6,894 0.11% 2,268,357
2009-06-01 2009-05-27 5.853 364,346 +4,993 0.11% 2,132,525
2009-05-29 2009-05-26 5.822 359,353 -3,246 0.11% 2,092,231
2009-05-26 2009-05-22 5.637 362,599 +12,011 0.11% 2,044,110
2009-05-21 2009-05-19 5.791 350,588 +9,738 0.11% 2,030,399
2009-05-20 2009-05-18 5.576 340,850 -3,246 0.11% 1,900,502
2009-05-19 2009-05-15 5.453 344,096 +61,678 0.11% 1,876,201
2009-05-18 2009-05-14 5.299 282,418 +17,529 0.09% 1,496,399
2009-05-15 2009-05-13 5.299 264,889 -7,466 0.08% 1,403,521
2009-05-14 2009-05-12 5.114 272,355 +3,246 0.09% 1,392,740
2009-05-08 2009-05-06 5.114 269,109 +974 0.08% 1,376,141
2009-05-07 2009-05-05 4.898 268,135 +6,492 0.08% 1,313,340
2009-05-05 2009-04-30 4.806 261,643 -3,246 0.08% 1,257,362
2009-04-30 2009-04-28 4.806 264,889 +3,246 0.08% 1,272,961
2009-04-29 2009-04-27 5.114 261,643 -3,246 0.08% 1,337,962
2009-04-28 2009-04-24 5.299 264,889 -3,246 0.08% 1,403,521
2009-04-27 2009-04-23 5.083 268,135 -4,869 0.08% 1,362,900
2009-04-24 2009-04-22 4.775 273,004 -19,477 0.09% 1,303,549
2009-04-22 2009-04-20 4.775 292,481 -3,247 0.09% 1,396,548
2009-04-21 2009-04-17 4.744 295,728 -68,494 0.09% 1,402,942
2009-04-20 2009-04-16 4.559 364,222 +3,571 0.11% 1,660,559
2009-04-17 2009-04-15 4.652 360,651 +67,845 0.11% 1,677,608
2009-04-16 2009-04-14 4.590 292,806 -64,924 0.09% 1,343,980
2009-04-15 2009-04-09 4.405 357,730 -62,976 0.11% 1,575,861
2009-04-14 2009-04-08 4.528 420,706 +139,586 0.13% 1,905,121
2009-04-01 2009-03-30 3.296 281,120 -3,895 0.09% 926,621
2009-03-26 2009-03-24 3.111 285,015 -12,336 0.09% 886,779
2009-03-18 2009-03-16 2.834 297,351 +32,462 0.09% 842,721
2009-03-17 2009-03-13 2.803 264,889 +9,739 0.08% 742,560
2009-03-13 2009-03-11 2.865 255,150 +16,231 0.08% 730,979
2009-01-08 2009-01-06 3.573 238,919 -16,231 0.07% 853,759
2008-12-30 2008-12-24 3.050 255,150 -29,216 0.08% 778,139
2008-11-13 2008-11-11 2.680 284,366 -12,985 0.09% 762,120
2008-11-12 2008-11-10 2.803 297,351 -16,231 0.09% 833,561
2008-11-03 2008-10-30 2.495 313,582 +12,985 0.10% 782,461
2008-10-31 2008-10-29 2.341 300,597 +48,693 0.09% 703,760
2008-10-29 2008-10-27 2.464 251,904 +16,231 0.08% 620,800
2008-10-27 2008-10-23 2.957 235,673 +16,231 0.07% 696,960
2008-10-24 2008-10-22 3.050 219,442 -9,739 0.07% 669,239
2008-09-23 2008-09-19 4.223 229,181 +10,186 0.07% 967,878
2008-09-22 2008-09-18 3.933 218,995 +3,102 0.07% 861,320
2008-09-09 2008-09-05 4.126 215,893 -3,412 0.07% 890,880
2008-08-28 2008-08-26 3.901 219,305 -8,065 0.07% 855,469
2008-08-25 2008-08-20 3.675 227,370 +2,171 0.07% 835,620
2008-07-29 2008-07-25 4.997 225,199 -1,241 0.07% 1,125,301
2008-07-23 2008-07-21 4.997 226,440 +1,241 0.07% 1,131,502
2008-06-13 2008-06-11 6.963 225,199 +931 0.07% 1,568,161
2008-05-19 2008-05-15 8.004 224,268 +7,475 0.07% 1,795,033
2008-05-14 2008-05-09 7.871 216,793 -5,397 0.07% 1,706,283
2008-05-06 2008-05-02 7.837 222,190 -2,998 0.08% 1,741,351
2008-04-25 2008-04-23 7.771 225,188 -2,999 0.08% 1,749,827
2008-04-22 2008-04-18 7.737 228,187 +5,997 0.08% 1,765,520
2008-04-11 2008-04-09 7.604 222,190 +2,999 0.08% 1,689,481
2008-04-09 2008-04-07 8.237 219,191 +5,997 0.07% 1,805,567
2008-04-08 2008-04-03 8.538 213,194 +5,997 0.07% 1,820,157
2008-03-31 2008-03-27 7.670 207,197 +5,397 0.07% 1,589,297
2008-03-20 2008-03-18 7.070 201,800 -1,199 0.07% 1,426,760
2008-03-19 2008-03-17 7.504 202,999 +1,199 0.07% 1,523,247
2008-03-11 2008-03-07 7.537 201,800 -2,999 0.07% 1,520,980
2008-02-15 2008-02-13 7.437 204,799 -2,998 0.07% 1,523,093
2008-02-12 2008-02-06 7.337 207,797 -1,499 0.07% 1,524,600
2008-02-11 2008-02-04 7.470 209,296 +1,499 0.07% 1,563,518
2008-01-30 2008-01-28 7.337 207,797 +2,998 0.07% 1,524,600
2008-01-24 2008-01-22 7.370 204,799 +2,999 0.07% 1,509,433
2008-01-21 2008-01-17 7.971 201,800 -300 0.07% 1,608,470
2008-01-17 2008-01-15 8.337 202,100 +900 0.07% 1,685,001
2008-01-16 2008-01-14 8.471 201,200 +2,998 0.07% 1,704,337
2008-01-14 2008-01-10 8.671 198,202 +1,499 0.07% 1,718,602
2007-12-11 2007-12-07 9.305 196,703 +2,999 0.07% 1,830,244
2007-12-07 2007-12-05 8.671 193,704 -5,997 0.07% 1,679,600
2007-11-19 2007-11-15 8.838 199,701 -3,598 0.07% 1,764,899
2007-11-16 2007-11-14 8.938 203,299 +11,994 0.07% 1,817,037
2007-11-14 2007-11-12 8.204 191,305 +5,997 0.06% 1,569,478
2007-11-07 2007-11-05 8.538 185,308 -4,198 0.06% 1,582,078
2007-11-06 2007-11-02 8.838 189,506 +2,998 0.06% 1,674,799
2007-11-01 2007-10-30 9.338 186,508 +2,999 0.06% 1,741,604
2007-10-30 2007-10-26 9.138 183,509 +600 0.06% 1,676,879
2007-10-25 2007-10-23 9.205 182,909 +3,598 0.06% 1,683,596
2007-10-23 2007-10-18 9.405 179,311 -4,498 0.06% 1,686,358
2007-10-17 2007-10-15 9.338 183,809 -8,995 0.06% 1,716,401
2007-10-16 2007-10-12 9.905 192,804 +1,799 0.07% 1,909,705
2007-10-15 2007-10-11 10.238 191,005 +2,099 0.06% 1,955,586
2007-10-12 2007-10-10 10.338 188,906 +899 0.06% 1,952,996
2007-10-09 2007-10-05 9.505 188,007 +1,200 0.06% 1,786,951
2007-10-05 2007-10-03 9.471 186,807 -11,995 0.06% 1,769,316
2007-10-02 2007-09-27 9.135 198,802 -11,927 0.07% 1,816,142
2007-09-25 2007-09-21 9.406 210,729 +5,911 0.07% 1,982,141
2007-09-24 2007-09-20 8.831 204,818 -22,166 0.07% 1,808,731
2007-09-21 2007-09-19 8.662 226,984 -5,616 0.08% 1,966,077
2007-09-20 2007-09-18 7.545 232,600 -1,478 0.08% 1,755,011
2007-09-18 2007-09-14 7.545 234,078 -5,911 0.08% 1,766,163
2007-09-17 2007-09-13 7.511 239,989 -5,911 0.08% 1,802,643
2007-09-07 2007-09-05 6.902 245,900 +887 0.08% 1,697,282
2007-09-06 2007-09-04 6.868 245,013 +5,320 0.08% 1,682,870
2007-09-03 2007-08-30 6.767 239,693 -5,911 0.08% 1,621,999
2007-08-22 2007-08-20 6.361 245,604 +6,206 0.08% 1,562,279
2007-08-20 2007-08-16 6.361 239,398 +5,912 0.08% 1,522,803
2007-08-06 2007-08-02 7.478 233,486 -5,912 0.08% 1,745,896
2007-08-03 2007-08-01 7.444 239,398 -5,024 0.08% 1,782,003
2007-08-02 2007-07-31 7.545 244,422 -2,660 0.08% 1,844,211
2007-08-01 2007-07-30 7.308 247,082 +5,911 0.09% 1,805,761
2007-07-31 2007-07-27 7.511 241,171 +11,822 0.08% 1,811,521
2007-07-30 2007-07-26 8.120 229,349 -295 0.08% 1,862,402
2007-07-26 2007-07-24 8.932 229,644 +2,069 0.08% 2,051,277
2007-07-24 2007-07-20 8.594 227,575 -5,911 0.08% 1,955,796
2007-07-23 2007-07-19 7.579 233,486 -5,912 0.08% 1,769,596
2007-07-19 2007-07-17 7.241 239,398 -29,555 0.08% 1,733,403
2007-07-17 2007-07-13 6.462 268,953 +2,956 0.09% 1,738,101
2007-07-13 2007-07-11 6.429 265,997 +2,955 0.09% 1,709,998
2007-06-26 2007-06-22 6.564 263,042 0.09% 1,726,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top