History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 69,040,523 | +0 | 7.09% | 64,898,092 |
| 2025-10-13 | 2025-10-09 | 0.950 | 69,040,523 | +0 | 7.09% | 65,588,497 |
| 2025-10-10 | 2025-10-08 | 0.960 | 69,040,523 | -69,000 | 7.09% | 66,278,902 |
| 2025-10-09 | 2025-10-06 | 0.960 | 69,109,523 | +7,000 | 7.10% | 66,345,142 |
| 2025-10-02 | 2025-09-29 | 0.960 | 69,102,523 | +100,000 | 7.10% | 66,338,422 |
| 2025-09-29 | 2025-09-25 | 0.960 | 69,002,523 | +1,000 | 7.09% | 66,242,422 |
| 2025-09-24 | 2025-09-22 | 0.960 | 69,001,523 | +1,000 | 7.09% | 66,241,462 |
| 2025-09-23 | 2025-09-19 | 0.960 | 69,000,523 | -131,000 | 7.09% | 66,240,502 |
| 2025-09-19 | 2025-09-17 | 0.970 | 69,131,523 | +10,000 | 7.10% | 67,057,577 |
| 2025-09-17 | 2025-09-15 | 0.960 | 69,121,523 | -42,000 | 7.10% | 66,356,662 |
| 2025-09-16 | 2025-09-12 | 0.960 | 69,163,523 | -14,000 | 7.10% | 66,396,982 |
| 2025-09-15 | 2025-09-11 | 0.960 | 69,177,523 | +50,000 | 7.10% | 66,410,422 |
| 2025-09-02 | 2025-08-29 | 0.990 | 69,127,523 | +685,587 | 7.10% | 68,443,374 |
| 2025-08-27 | 2025-08-25 | 1.000 | 68,441,936 | +990 | 7.10% | 68,456,048 |
| 2025-08-22 | 2025-08-20 | 1.000 | 68,440,946 | -23,755 | 7.10% | 68,455,058 |
| 2025-08-20 | 2025-08-18 | 1.010 | 68,464,701 | +5,938 | 7.10% | 69,170,523 |
| 2025-08-19 | 2025-08-15 | 1.010 | 68,458,763 | -74,234 | 7.10% | 69,164,523 |
| 2025-08-18 | 2025-08-14 | 1.010 | 68,532,997 | -14,847 | 7.11% | 69,239,523 |
| 2025-08-15 | 2025-08-13 | 1.010 | 68,547,844 | -2,970 | 7.11% | 69,254,523 |
| 2025-08-12 | 2025-08-08 | 1.010 | 68,550,814 | +43,551 | 7.11% | 69,257,523 |
| 2025-08-11 | 2025-08-07 | 1.020 | 68,507,263 | -3,959 | 7.11% | 69,905,659 |
| 2025-08-07 | 2025-08-05 | 1.000 | 68,511,222 | +65,327 | 7.11% | 68,525,348 |
| 2025-08-06 | 2025-08-04 | 0.990 | 68,445,895 | +18,806 | 7.10% | 67,768,492 |
| 2025-08-05 | 2025-08-01 | 1.020 | 68,427,089 | -2,969 | 7.10% | 69,823,848 |
| 2025-08-04 | 2025-07-31 | 1.020 | 68,430,058 | -1,980 | 7.10% | 69,826,878 |
| 2025-07-30 | 2025-07-28 | 1.051 | 68,432,038 | +39,592 | 7.10% | 71,903,024 |
| 2025-07-29 | 2025-07-25 | 1.041 | 68,392,446 | +19,796 | 7.10% | 71,170,448 |
| 2025-07-25 | 2025-07-23 | 1.031 | 68,372,650 | +39,592 | 7.09% | 70,459,073 |
| 2025-07-24 | 2025-07-22 | 1.020 | 68,333,058 | -4,949 | 7.09% | 69,727,898 |
| 2025-07-23 | 2025-07-21 | 1.031 | 68,338,007 | +13,857 | 7.09% | 70,423,373 |
| 2025-07-22 | 2025-07-18 | 1.031 | 68,324,150 | -26,725 | 7.09% | 70,409,093 |
| 2025-07-18 | 2025-07-16 | 1.031 | 68,350,875 | +990 | 7.09% | 70,436,634 |
| 2025-07-17 | 2025-07-15 | 1.031 | 68,349,885 | -16,827 | 7.09% | 70,435,613 |
| 2025-07-14 | 2025-07-10 | 1.031 | 68,366,712 | +143,521 | 7.09% | 70,452,954 |
| 2025-07-11 | 2025-07-09 | 1.061 | 68,223,191 | -42,561 | 7.08% | 72,372,849 |
| 2025-07-10 | 2025-07-08 | 1.061 | 68,265,752 | +24,745 | 7.08% | 72,417,999 |
| 2025-07-09 | 2025-07-07 | 1.031 | 68,241,007 | -9,898 | 7.08% | 70,323,413 |
| 2025-07-08 | 2025-07-04 | 1.020 | 68,250,905 | -70,276 | 7.08% | 69,644,068 |
| 2025-07-07 | 2025-07-03 | 0.990 | 68,321,181 | -1,980 | 7.09% | 67,645,013 |
| 2025-07-04 | 2025-07-02 | 0.960 | 68,323,161 | -989 | 7.09% | 65,576,147 |
| 2025-07-02 | 2025-06-27 | 0.970 | 68,324,150 | +31,673 | 7.09% | 66,267,382 |
| 2025-06-30 | 2025-06-26 | 0.970 | 68,292,477 | +4,949 | 7.08% | 66,236,662 |
| 2025-06-27 | 2025-06-25 | 0.960 | 68,287,528 | +22,765 | 7.08% | 65,541,947 |
| 2025-06-26 | 2025-06-24 | 0.970 | 68,264,763 | +8,909 | 7.08% | 66,209,783 |
| 2025-06-25 | 2025-06-23 | 0.970 | 68,255,854 | +16,826 | 7.08% | 66,201,142 |
| 2025-06-19 | 2025-06-17 | 0.960 | 68,239,028 | +86,112 | 7.08% | 65,495,397 |
| 2025-06-17 | 2025-06-13 | 0.960 | 68,152,916 | +444,419 | 7.07% | 65,412,747 |
| 2025-06-13 | 2025-06-11 | 0.970 | 67,708,497 | +34,643 | 7.02% | 65,670,262 |
| 2025-06-12 | 2025-06-10 | 0.980 | 67,673,854 | +194,000 | 7.02% | 66,320,377 |
| 2025-06-11 | 2025-06-09 | 0.960 | 67,479,854 | +91,061 | 7.00% | 64,766,746 |
| 2025-06-10 | 2025-06-06 | 0.970 | 67,388,793 | +283,081 | 6.99% | 65,360,182 |
| 2025-06-09 | 2025-06-05 | 0.960 | 67,105,712 | -284,071 | 6.96% | 64,407,647 |
| 2025-06-06 | 2025-06-04 | 0.960 | 67,389,783 | -9,898 | 6.99% | 64,680,297 |
| 2025-06-05 | 2025-06-03 | 0.950 | 67,399,681 | +72,255 | 6.99% | 64,008,852 |
| 2025-06-04 | 2025-06-02 | 0.960 | 67,327,426 | +108,878 | 6.98% | 64,620,447 |
| 2025-06-03 | 2025-05-30 | 0.960 | 67,218,548 | +124,714 | 6.97% | 64,515,947 |
| 2025-06-02 | 2025-05-29 | 0.970 | 67,093,834 | +198,949 | 6.96% | 65,074,102 |
| 2025-05-30 | 2025-05-28 | 0.960 | 66,894,885 | +638,418 | 6.94% | 64,205,297 |
| 2025-05-29 | 2025-05-27 | 0.960 | 66,256,467 | +90,072 | 6.87% | 63,592,547 |
| 2025-05-28 | 2025-05-26 | 0.950 | 66,166,395 | +95,020 | 6.86% | 62,837,611 |
| 2025-05-27 | 2025-05-23 | 0.970 | 66,071,375 | +70,276 | 6.85% | 64,082,422 |
| 2025-05-26 | 2025-05-22 | 0.970 | 66,001,099 | +143,520 | 6.85% | 64,014,262 |
| 2025-05-23 | 2025-05-21 | 0.970 | 65,857,579 | +8,908 | 6.83% | 63,875,062 |
| 2025-05-22 | 2025-05-20 | 0.950 | 65,848,671 | -45,530 | 6.83% | 62,535,872 |
| 2025-05-21 | 2025-05-19 | 0.940 | 65,894,201 | +17,816 | 6.84% | 61,913,376 |
| 2025-05-20 | 2025-05-16 | 0.960 | 65,876,385 | -503,689 | 6.83% | 63,227,747 |
| 2025-05-19 | 2025-05-15 | 0.970 | 66,380,074 | -468,174 | 6.89% | 64,381,828 |
| 2025-05-16 | 2025-05-14 | 0.980 | 66,848,248 | -243,490 | 6.94% | 65,511,283 |
| 2025-05-15 | 2025-05-13 | 1.010 | 67,091,738 | +77,204 | 6.96% | 67,783,405 |
| 2025-05-14 | 2025-05-12 | 1.000 | 67,014,534 | +303,868 | 6.95% | 67,028,351 |
| 2025-05-12 | 2025-05-08 | 1.495 | 66,710,666 | -610,704 | 6.92% | 99,749,639 |
| 2025-05-08 | 2025-05-06 | 1.495 | 67,321,370 | -581,010 | 6.98% | 100,662,799 |
| 2025-05-06 | 2025-04-30 | 1.485 | 67,902,380 | -120,756 | 7.04% | 100,845,535 |
| 2025-05-02 | 2025-04-29 | 1.495 | 68,023,136 | -8,356,847 | 7.06% | 101,712,120 |
| 2025-04-29 | 2025-04-25 | 1.505 | 76,379,983 | -3,959 | 7.92% | 114,979,434 |
| 2025-04-28 | 2025-04-24 | 1.485 | 76,383,942 | +16,827 | 7.92% | 113,441,966 |
| 2025-04-25 | 2025-04-23 | 1.485 | 76,367,115 | -105,908 | 7.92% | 113,416,975 |
| 2025-04-24 | 2025-04-22 | 1.485 | 76,473,023 | +16,826 | 7.93% | 113,574,265 |
| 2025-04-23 | 2025-04-17 | 1.475 | 76,456,197 | -24,745 | 7.93% | 112,776,832 |
| 2025-04-15 | 2025-04-11 | 1.465 | 76,480,942 | -6,928 | 7.93% | 112,040,638 |
| 2025-04-11 | 2025-04-09 | 1.475 | 76,487,870 | -121,745 | 7.94% | 112,823,551 |
| 2025-04-10 | 2025-04-08 | 1.475 | 76,609,615 | -29,694 | 7.95% | 113,003,131 |
| 2025-04-09 | 2025-04-07 | 1.465 | 76,639,309 | -52,459 | 7.95% | 112,272,637 |
| 2025-04-08 | 2025-04-03 | 1.495 | 76,691,768 | -23,617 | 7.96% | 114,673,959 |
| 2025-04-03 | 2025-04-01 | 1.485 | 76,715,385 | -2 | 7.96% | 113,934,210 |
| 2025-04-02 | 2025-03-31 | 1.495 | 76,715,387 | +20,786 | 7.96% | 114,709,276 |
| 2025-04-01 | 2025-03-28 | 1.485 | 76,694,601 | -49,490 | 7.96% | 113,903,342 |
| 2025-03-31 | 2025-03-27 | 1.485 | 76,744,091 | -327,622 | 7.96% | 113,976,843 |
| 2025-03-24 | 2025-03-20 | 1.485 | 77,071,713 | +10,887 | 8.00% | 114,463,412 |
| 2025-03-21 | 2025-03-19 | 1.465 | 77,060,826 | +1,980 | 7.99% | 112,890,138 |
| 2025-03-20 | 2025-03-18 | 1.485 | 77,058,846 | +8,908 | 7.99% | 114,444,303 |
| 2025-03-19 | 2025-03-17 | 1.485 | 77,049,938 | +990 | 7.99% | 114,431,073 |
| 2025-03-14 | 2025-03-12 | 1.465 | 77,048,948 | -1,980 | 7.99% | 112,872,737 |
| 2025-03-13 | 2025-03-11 | 1.465 | 77,050,928 | -3,959 | 7.99% | 112,875,638 |
| 2025-03-07 | 2025-03-05 | 1.455 | 77,054,887 | -52,459 | 7.99% | 112,102,945 |
| 2025-03-06 | 2025-03-04 | 1.455 | 77,107,346 | -186,082 | 8.00% | 112,179,265 |
| 2025-03-05 | 2025-03-03 | 1.465 | 77,293,428 | -5,938 | 8.02% | 113,230,888 |
| 2025-03-04 | 2025-02-28 | 1.465 | 77,299,366 | -173,215 | 8.02% | 113,239,587 |
| 2025-03-03 | 2025-02-27 | 1.455 | 77,472,581 | -68,296 | 8.04% | 112,710,625 |
| 2025-02-28 | 2025-02-26 | 1.465 | 77,540,877 | +2,970 | 8.04% | 113,593,388 |
| 2025-02-27 | 2025-02-25 | 1.465 | 77,537,907 | -59,388 | 8.04% | 113,589,037 |
| 2025-02-26 | 2025-02-24 | 1.465 | 77,597,295 | -55,428 | 8.05% | 113,676,037 |
| 2025-02-21 | 2025-02-19 | 1.465 | 77,652,723 | -58,398 | 8.06% | 113,757,236 |
| 2025-02-19 | 2025-02-17 | 1.465 | 77,711,121 | +43,551 | 8.06% | 113,842,787 |
| 2025-02-18 | 2025-02-14 | 1.475 | 77,667,570 | +197,959 | 8.06% | 114,563,669 |
| 2025-02-17 | 2025-02-13 | 1.475 | 77,469,611 | -43,551 | 8.04% | 114,271,670 |
| 2025-02-14 | 2025-02-12 | 1.475 | 77,513,162 | -98,980 | 8.04% | 114,335,909 |
| 2025-02-13 | 2025-02-11 | 1.475 | 77,612,142 | +98,980 | 8.05% | 114,481,910 |
| 2025-02-12 | 2025-02-10 | 1.465 | 77,513,162 | -73,245 | 8.04% | 113,552,787 |
| 2025-02-11 | 2025-02-07 | 1.465 | 77,586,407 | -5,939 | 8.05% | 113,660,087 |
| 2025-02-10 | 2025-02-06 | 1.455 | 77,592,346 | -223,694 | 8.05% | 112,884,865 |
| 2025-02-05 | 2025-02-03 | 1.455 | 77,816,040 | -64,337 | 8.07% | 113,210,305 |
| 2025-02-04 | 2025-01-28 | 1.445 | 77,880,377 | -151,438 | 8.08% | 112,517,073 |
| 2025-02-03 | 2025-01-24 | 1.445 | 78,031,815 | -197,959 | 8.10% | 112,735,861 |
| 2025-01-27 | 2025-01-23 | 1.445 | 78,229,774 | -197,960 | 8.12% | 113,021,861 |
| 2025-01-24 | 2025-01-22 | 1.445 | 78,427,734 | +1,980 | 8.14% | 113,307,862 |
| 2025-01-23 | 2025-01-21 | 1.445 | 78,425,754 | -26,725 | 8.14% | 113,305,002 |
| 2025-01-21 | 2025-01-17 | 1.455 | 78,452,479 | +144,511 | 8.14% | 114,136,225 |
| 2025-01-17 | 2025-01-15 | 1.435 | 78,307,968 | -212,806 | 8.12% | 112,343,679 |
| 2025-01-15 | 2025-01-13 | 1.435 | 78,520,774 | +24,744 | 8.15% | 112,648,978 |
| 2025-01-14 | 2025-01-10 | 1.435 | 78,496,030 | +643,368 | 8.14% | 112,613,480 |
| 2025-01-10 | 2025-01-08 | 1.435 | 77,852,662 | +867,061 | 8.08% | 111,690,479 |
| 2025-01-07 | 2025-01-03 | 1.435 | 76,985,601 | -37,612 | 7.99% | 110,446,559 |
| 2025-01-06 | 2025-01-02 | 1.435 | 77,023,213 | -134,613 | 7.99% | 110,500,519 |
| 2025-01-03 | 2024-12-31 | 1.445 | 77,157,826 | -170,244 | 8.00% | 111,473,173 |
| 2025-01-02 | 2024-12-27 | 1.445 | 77,328,070 | +2,969 | 8.02% | 111,719,131 |
| 2024-12-30 | 2024-12-24 | 1.435 | 77,325,101 | -206,867 | 8.02% | 110,933,619 |
| 2024-12-27 | 2024-12-20 | 1.435 | 77,531,968 | +6,735,561 | 8.04% | 111,230,399 |
| 2024-12-23 | 2024-12-19 | 1.425 | 70,796,407 | -1,153,112 | 7.34% | 100,852,036 |
| 2024-12-20 | 2024-12-18 | 1.404 | 71,949,519 | -2,790,235 | 7.46% | 101,040,861 |
| 2024-11-26 | 2024-11-22 | 1.233 | 74,739,754 | +12,867 | 7.75% | 92,122,526 |
| 2024-11-25 | 2024-11-21 | 1.233 | 74,726,887 | -13,842,296 | 7.75% | 92,106,666 |
| 2024-11-22 | 2024-11-20 | 0.899 | 88,569,183 | -77,204 | 9.19% | 79,639,218 |
| 2024-11-21 | 2024-11-19 | 0.899 | 88,646,387 | -49,490 | 9.20% | 79,708,638 |
| 2024-11-20 | 2024-11-18 | 0.839 | 88,695,877 | -194,989 | 9.20% | 74,376,522 |
| 2024-11-18 | 2024-11-14 | 0.849 | 88,890,866 | +14,847 | 9.22% | 75,438,104 |
| 2024-11-14 | 2024-11-12 | 0.869 | 88,876,019 | -89,082 | 9.22% | 77,221,349 |
| 2024-11-11 | 2024-11-07 | 0.889 | 88,965,101 | +46,520 | 9.23% | 79,096,395 |
| 2024-11-08 | 2024-11-06 | 0.889 | 88,918,581 | +31,674 | 9.22% | 79,055,035 |
| 2024-11-07 | 2024-11-05 | 0.889 | 88,886,907 | +89,081 | 9.22% | 79,026,875 |
| 2024-11-06 | 2024-11-04 | 0.899 | 88,797,826 | -395,918 | 9.21% | 79,844,808 |
| 2024-11-04 | 2024-10-31 | 0.889 | 89,193,744 | +14,847 | 9.25% | 79,299,675 |
| 2024-10-31 | 2024-10-29 | 0.879 | 89,178,897 | -336,550 | 9.25% | 78,385,492 |
| 2024-10-30 | 2024-10-28 | 0.899 | 89,515,447 | -66,317 | 9.29% | 80,490,075 |
| 2024-10-29 | 2024-10-25 | 0.899 | 89,581,764 | -14,847 | 9.29% | 80,549,706 |
| 2024-10-28 | 2024-10-24 | 0.899 | 89,596,611 | -27,714 | 9.30% | 80,563,056 |
| 2024-10-25 | 2024-10-23 | 0.909 | 89,624,325 | -31,673 | 9.30% | 81,493,458 |
| 2024-10-23 | 2024-10-21 | 0.899 | 89,655,998 | -62,358 | 9.30% | 80,616,455 |
| 2024-10-22 | 2024-10-18 | 0.919 | 89,718,356 | -19,795 | 9.31% | 82,485,392 |
| 2024-10-21 | 2024-10-17 | 0.909 | 89,738,151 | +14,847 | 9.31% | 81,596,958 |
| 2024-10-18 | 2024-10-16 | 0.919 | 89,723,304 | +4,948 | 9.31% | 82,489,941 |
| 2024-10-17 | 2024-10-15 | 0.919 | 89,718,356 | -10,887 | 9.31% | 82,485,392 |
| 2024-10-16 | 2024-10-14 | 0.909 | 89,729,243 | -9,898 | 9.31% | 81,588,858 |
| 2024-10-14 | 2024-10-09 | 0.940 | 89,739,141 | +25,734 | 9.31% | 84,317,787 |
| 2024-10-10 | 2024-10-08 | 0.899 | 89,713,407 | -2,969 | 9.31% | 80,668,076 |
| 2024-10-09 | 2024-10-07 | 0.950 | 89,716,376 | -113,826 | 9.31% | 85,202,810 |
| 2024-10-08 | 2024-10-04 | 0.909 | 89,830,202 | -254,378 | 9.32% | 81,680,658 |
| 2024-10-07 | 2024-10-03 | 0.889 | 90,084,580 | -15,837 | 9.35% | 80,091,693 |
| 2024-10-04 | 2024-10-02 | 0.899 | 90,100,417 | -322,673 | 9.35% | 81,016,066 |
| 2024-10-03 | 2024-09-30 | 0.909 | 90,423,090 | -174,204 | 9.38% | 82,219,758 |
| 2024-10-02 | 2024-09-27 | 0.889 | 90,597,294 | -56,419 | 9.40% | 80,547,532 |
| 2024-09-30 | 2024-09-26 | 0.889 | 90,653,713 | -153,418 | 9.40% | 80,597,693 |
| 2024-09-27 | 2024-09-25 | 0.879 | 90,807,131 | -99,969 | 9.42% | 79,816,660 |
| 2024-09-26 | 2024-09-24 | 0.899 | 90,907,100 | -1,980 | 9.43% | 81,741,415 |
| 2024-09-25 | 2024-09-23 | 0.889 | 90,909,080 | -80,173 | 9.43% | 80,824,733 |
| 2024-09-23 | 2024-09-19 | 0.929 | 90,989,253 | -1,980 | 9.44% | 84,573,104 |
| 2024-09-19 | 2024-09-16 | 0.879 | 90,991,233 | -109,867 | 9.44% | 79,978,480 |
| 2024-09-05 | 2024-09-03 | 0.919 | 91,101,100 | -13,858 | 9.45% | 83,756,661 |
| 2024-09-04 | 2024-09-02 | 0.940 | 91,114,958 | +120,756 | 9.45% | 85,651,860 |
| 2024-09-03 | 2024-08-30 | 0.930 | 90,994,202 | +1,982,447 | 9.44% | 84,598,363 |
| 2024-09-02 | 2024-08-29 | 0.940 | 89,011,755 | +968 | 9.44% | 83,674,762 |
| 2024-08-30 | 2024-08-28 | 0.930 | 89,010,787 | -44,530 | 9.44% | 82,754,359 |
| 2024-08-29 | 2024-08-27 | 0.919 | 89,055,317 | -1,936 | 9.45% | 81,875,806 |
| 2024-08-28 | 2024-08-26 | 0.930 | 89,057,253 | +8,713 | 9.45% | 82,797,559 |
| 2024-08-27 | 2024-08-23 | 0.940 | 89,048,540 | +20,329 | 9.45% | 83,709,341 |
| 2024-08-21 | 2024-08-19 | 0.992 | 89,028,211 | +60,986 | 9.44% | 88,288,595 |
| 2024-08-14 | 2024-08-12 | 1.023 | 88,967,225 | -73,571 | 9.44% | 90,985,244 |
| 2024-08-09 | 2024-08-07 | 1.012 | 89,040,796 | -21,297 | 9.45% | 90,140,681 |
| 2024-08-07 | 2024-08-05 | 1.002 | 89,062,093 | -140,366 | 9.45% | 89,242,219 |
| 2024-08-06 | 2024-08-02 | 1.023 | 89,202,459 | -72,603 | 9.46% | 91,225,814 |
| 2024-08-02 | 2024-07-31 | 1.023 | 89,275,062 | -4,840 | 9.47% | 91,300,064 |
| 2024-07-31 | 2024-07-29 | 1.023 | 89,279,902 | -15,489 | 9.47% | 91,305,014 |
| 2024-07-30 | 2024-07-26 | 1.023 | 89,295,391 | -111,325 | 9.47% | 91,320,854 |
| 2024-07-25 | 2024-07-23 | 1.033 | 89,406,716 | -484,021 | 9.48% | 92,358,287 |
| 2024-07-22 | 2024-07-18 | 1.023 | 89,890,737 | -580,825 | 9.54% | 91,929,704 |
| 2024-07-19 | 2024-07-17 | 1.033 | 90,471,562 | +29,041 | 9.60% | 93,458,287 |
| 2024-07-18 | 2024-07-16 | 1.033 | 90,442,521 | -147,142 | 9.59% | 93,428,287 |
| 2024-07-16 | 2024-07-12 | 1.023 | 90,589,663 | -14,521 | 9.61% | 92,644,484 |
| 2024-07-15 | 2024-07-11 | 1.023 | 90,604,184 | -34,849 | 9.61% | 92,659,334 |
| 2024-07-10 | 2024-07-08 | 1.012 | 90,639,033 | -48,403 | 9.61% | 91,758,661 |
| 2024-07-09 | 2024-07-05 | 1.012 | 90,687,436 | +968 | 9.62% | 91,807,662 |
| 2024-07-08 | 2024-07-04 | 1.012 | 90,686,468 | -21,296 | 9.62% | 91,806,682 |
| 2024-07-05 | 2024-07-03 | 0.981 | 90,707,764 | -29,042 | 9.62% | 89,017,172 |
| 2024-07-04 | 2024-07-02 | 1.002 | 90,736,806 | -23,233 | 9.62% | 90,920,319 |
| 2024-06-28 | 2024-06-26 | 0.981 | 90,760,039 | +6,378 | 9.63% | 89,068,473 |
| 2024-06-27 | 2024-06-25 | 0.992 | 90,753,661 | -20,329 | 9.63% | 89,999,711 |
| 2024-06-26 | 2024-06-24 | 1.012 | 90,773,990 | -29,041 | 9.63% | 91,895,285 |
| 2024-06-24 | 2024-06-20 | 1.033 | 90,803,031 | +45,498 | 9.63% | 93,800,699 |
| 2024-06-21 | 2024-06-19 | 1.023 | 90,757,533 | -106,485 | 9.63% | 92,816,162 |
| 2024-06-19 | 2024-06-17 | 1.002 | 90,864,018 | -139,779 | 9.64% | 91,047,788 |
| 2024-06-18 | 2024-06-14 | 1.023 | 91,003,797 | -17,424 | 9.65% | 93,068,011 |
| 2024-06-17 | 2024-06-13 | 1.023 | 91,021,221 | -15,489 | 9.66% | 93,085,831 |
| 2024-06-14 | 2024-06-12 | 1.023 | 91,036,710 | -263,308 | 9.66% | 93,101,671 |
| 2024-06-12 | 2024-06-07 | 1.033 | 91,300,018 | -36,785 | 9.68% | 94,314,092 |
| 2024-06-11 | 2024-06-06 | 1.033 | 91,336,803 | -429,811 | 9.69% | 94,352,092 |
| 2024-06-07 | 2024-06-05 | 1.043 | 91,766,614 | -968 | 9.73% | 95,744,053 |
| 2024-06-06 | 2024-06-04 | 1.054 | 91,767,582 | -291,381 | 9.73% | 96,693,034 |
| 2024-06-05 | 2024-06-03 | 1.033 | 92,058,963 | -6,776 | 9.77% | 95,098,092 |
| 2024-06-03 | 2024-05-30 | 1.043 | 92,065,739 | +3,872 | 9.77% | 96,056,143 |
| 2024-05-31 | 2024-05-29 | 1.117 | 92,061,867 | -30,977 | 9.77% | 102,861,341 |
| 2024-05-30 | 2024-05-28 | 1.117 | 92,092,844 | +3,476,876 | 9.77% | 102,895,952 |
| 2024-05-29 | 2024-05-27 | 1.107 | 88,615,968 | -147,999 | 9.78% | 98,059,184 |
| 2024-05-28 | 2024-05-24 | 1.096 | 88,763,967 | +2,792 | 9.79% | 97,269,334 |
| 2024-05-27 | 2024-05-23 | 1.085 | 88,761,175 | +37,233 | 9.79% | 96,312,683 |
| 2024-05-24 | 2024-05-22 | 1.096 | 88,723,942 | +16,754 | 9.79% | 97,225,474 |
| 2024-05-23 | 2024-05-21 | 1.085 | 88,707,188 | -7,446 | 9.79% | 96,254,103 |
| 2024-05-22 | 2024-05-20 | 1.085 | 88,714,634 | -11,170 | 9.79% | 96,262,183 |
| 2024-05-21 | 2024-05-17 | 1.096 | 88,725,804 | +42,817 | 9.79% | 97,227,514 |
| 2024-05-17 | 2024-05-14 | 1.117 | 88,682,987 | +75,396 | 9.78% | 99,086,096 |
| 2024-05-16 | 2024-05-13 | 1.107 | 88,607,591 | +37,232 | 9.78% | 98,049,915 |
| 2024-05-14 | 2024-05-10 | 1.128 | 88,570,359 | -24,201 | 9.77% | 99,911,797 |
| 2024-05-13 | 2024-05-09 | 1.096 | 88,594,560 | -406,764 | 9.77% | 97,083,694 |
| 2024-05-10 | 2024-05-08 | 1.096 | 89,001,324 | -464,474 | 9.82% | 97,529,434 |
| 2024-05-09 | 2024-05-07 | 1.096 | 89,465,798 | -45,609 | 9.87% | 98,038,414 |
| 2024-05-08 | 2024-05-06 | 1.096 | 89,511,407 | -43,748 | 9.87% | 98,088,394 |
| 2024-05-07 | 2024-05-03 | 1.107 | 89,555,155 | -5,585 | 9.88% | 99,098,454 |
| 2024-05-06 | 2024-05-02 | 1.150 | 89,560,740 | +16,754 | 9.88% | 102,953,358 |
| 2024-05-03 | 2024-04-30 | 1.096 | 89,543,986 | -3,723 | 9.88% | 98,124,094 |
| 2024-05-02 | 2024-04-29 | 1.096 | 89,547,709 | -13,962 | 9.88% | 98,128,174 |
| 2024-04-30 | 2024-04-26 | 1.074 | 89,561,671 | -5,585 | 9.88% | 96,219,092 |
| 2024-04-24 | 2024-04-22 | 1.117 | 89,567,256 | -341,607 | 9.88% | 100,074,096 |
| 2024-04-22 | 2024-04-18 | 1.085 | 89,908,863 | +174,061 | 9.92% | 97,558,013 |
| 2024-04-18 | 2024-04-16 | 1.085 | 89,734,802 | -12,100 | 9.90% | 97,369,143 |
| 2024-04-16 | 2024-04-12 | 1.085 | 89,746,902 | +17,685 | 9.90% | 97,382,273 |
| 2024-04-15 | 2024-04-11 | 1.085 | 89,729,217 | -27,924 | 9.90% | 97,363,083 |
| 2024-04-12 | 2024-04-10 | 1.096 | 89,757,141 | -16,755 | 9.90% | 98,357,674 |
| 2024-04-11 | 2024-04-09 | 1.085 | 89,773,896 | -4,654 | 9.90% | 97,411,563 |
| 2024-04-09 | 2024-04-05 | 1.107 | 89,778,550 | +26,063 | 9.90% | 99,345,655 |
| 2024-04-08 | 2024-04-03 | 1.085 | 89,752,487 | -5,585 | 9.90% | 97,388,333 |
| 2024-04-05 | 2024-04-02 | 1.107 | 89,758,072 | -14,893 | 9.90% | 99,322,995 |
| 2024-04-03 | 2024-03-28 | 1.107 | 89,772,965 | -10,239 | 9.90% | 99,339,475 |
| 2024-04-02 | 2024-03-27 | 1.085 | 89,783,204 | -1,861 | 9.90% | 97,421,663 |
| 2024-03-25 | 2024-03-21 | 1.128 | 89,785,065 | -9,308 | 9.90% | 101,282,046 |
| 2024-03-21 | 2024-03-19 | 1.160 | 89,794,373 | -14,893 | 9.91% | 104,186,619 |
| 2024-03-20 | 2024-03-18 | 1.128 | 89,809,266 | -189,886 | 9.91% | 101,309,346 |
| 2024-03-19 | 2024-03-15 | 1.128 | 89,999,152 | -216,878 | 9.93% | 101,523,547 |
| 2024-03-18 | 2024-03-14 | 1.128 | 90,216,030 | -931 | 9.95% | 101,768,196 |
| 2024-03-15 | 2024-03-13 | 1.139 | 90,216,961 | -466,336 | 9.95% | 102,738,477 |
| 2024-03-14 | 2024-03-12 | 1.150 | 90,683,297 | +6,516 | 10.00% | 104,243,779 |
| 2024-03-13 | 2024-03-11 | 1.150 | 90,676,781 | -2,793 | 10.00% | 104,236,288 |
| 2024-03-12 | 2024-03-08 | 1.128 | 90,679,574 | -40,955 | 10.00% | 102,291,097 |
| 2024-03-11 | 2024-03-07 | 1.117 | 90,720,529 | -53,056 | 10.01% | 101,362,655 |
| 2024-03-08 | 2024-03-06 | 1.117 | 90,773,585 | -43,748 | 10.01% | 101,421,935 |
| 2024-03-06 | 2024-03-04 | 1.117 | 90,817,333 | -6,516 | 10.02% | 101,470,815 |
| 2024-03-05 | 2024-03-01 | 1.096 | 90,823,849 | -32,578 | 10.02% | 99,526,594 |
| 2024-03-01 | 2024-02-28 | 1.117 | 90,856,427 | -326,715 | 10.02% | 101,514,495 |
| 2024-02-29 | 2024-02-27 | 1.150 | 91,183,142 | +51,195 | 10.06% | 104,818,369 |
| 2024-02-28 | 2024-02-26 | 1.128 | 91,131,947 | -210,363 | 10.05% | 102,801,397 |
| 2024-02-27 | 2024-02-23 | 1.128 | 91,342,310 | -118,213 | 10.08% | 103,038,696 |
| 2024-02-26 | 2024-02-22 | 1.128 | 91,460,523 | +1,862 | 10.09% | 103,172,047 |
| 2024-02-23 | 2024-02-21 | 1.128 | 91,458,661 | -94,012 | 10.09% | 103,169,946 |
| 2024-02-22 | 2024-02-20 | 1.096 | 91,552,673 | -48,402 | 10.10% | 100,325,254 |
| 2024-02-20 | 2024-02-16 | 1.139 | 91,601,075 | +9,308 | 10.11% | 104,314,697 |
| 2024-02-19 | 2024-02-15 | 1.128 | 91,591,767 | -931 | 10.10% | 103,320,096 |
| 2024-02-16 | 2024-02-14 | 1.107 | 91,592,698 | +2,048 | 10.10% | 101,353,125 |
| 2024-02-15 | 2024-02-09 | 1.139 | 91,590,650 | -19,547 | 10.10% | 104,302,825 |
| 2024-02-14 | 2024-02-07 | 1.117 | 91,610,197 | +11,170 | 10.11% | 102,356,688 |
| 2024-02-08 | 2024-02-06 | 1.128 | 91,599,027 | -96,805 | 10.11% | 103,328,286 |
| 2024-02-06 | 2024-02-02 | 1.128 | 91,695,832 | -3,723 | 10.12% | 103,437,487 |
| 2024-02-05 | 2024-02-01 | 1.128 | 91,699,555 | -86,565 | 10.12% | 103,441,687 |
| 2024-02-01 | 2024-01-30 | 1.128 | 91,786,120 | -76,327 | 10.13% | 103,539,336 |
| 2024-01-31 | 2024-01-29 | 1.096 | 91,862,447 | -34,440 | 10.13% | 100,664,710 |
| 2024-01-29 | 2024-01-25 | 1.096 | 91,896,887 | -136,829 | 10.14% | 100,702,450 |
| 2024-01-26 | 2024-01-24 | 1.085 | 92,033,716 | +206,640 | 10.15% | 99,863,641 |
| 2024-01-17 | 2024-01-15 | 1.150 | 91,827,076 | -1,861 | 10.13% | 105,558,595 |
| 2024-01-12 | 2024-01-10 | 1.160 | 91,828,937 | -1,862 | 10.13% | 106,547,283 |
| 2024-01-11 | 2024-01-09 | 1.182 | 91,830,799 | -12,101 | 10.13% | 108,522,581 |
| 2024-01-09 | 2024-01-05 | 1.150 | 91,842,900 | -4,654 | 10.13% | 105,576,785 |
| 2023-12-29 | 2023-12-27 | 1.160 | 91,847,554 | -930 | 10.13% | 106,568,884 |
| 2023-12-28 | 2023-12-22 | 1.139 | 91,848,484 | -16,755 | 10.13% | 104,596,445 |
| 2023-12-22 | 2023-12-20 | 1.150 | 91,865,239 | -69,811 | 10.09% | 105,602,464 |
| 2023-12-21 | 2023-12-19 | 1.150 | 91,935,050 | -931 | 10.09% | 105,682,715 |
| 2023-12-19 | 2023-12-15 | 1.171 | 91,935,981 | -139,621 | 10.09% | 107,659,183 |
| 2023-12-18 | 2023-12-14 | 1.193 | 92,075,602 | -304,375 | 10.11% | 109,801,080 |
| 2023-12-15 | 2023-12-13 | 1.193 | 92,379,977 | -448,650 | 10.14% | 110,164,050 |
| 2023-12-14 | 2023-12-12 | 1.182 | 92,828,627 | -349,985 | 10.19% | 109,701,781 |
| 2023-12-13 | 2023-12-11 | 1.150 | 93,178,612 | -383,493 | 10.23% | 107,112,235 |
| 2023-12-12 | 2023-12-08 | 1.128 | 93,562,105 | -260,627 | 10.27% | 105,542,736 |
| 2023-12-11 | 2023-12-07 | 1.107 | 93,822,732 | -81,911 | 10.30% | 103,820,799 |
| 2023-12-08 | 2023-12-06 | 1.117 | 93,904,643 | -271,797 | 10.31% | 104,920,287 |
| 2023-12-07 | 2023-12-05 | 1.085 | 94,176,440 | -228,048 | 10.34% | 102,188,661 |
| 2023-12-06 | 2023-12-04 | 1.096 | 94,404,488 | -135,898 | 10.37% | 103,450,330 |
| 2023-12-05 | 2023-12-01 | 1.085 | 94,540,386 | -35,371 | 10.38% | 102,583,571 |
| 2023-12-04 | 2023-11-30 | 1.085 | 94,575,757 | -112,628 | 10.38% | 102,621,951 |
| 2023-12-01 | 2023-11-29 | 1.096 | 94,688,385 | -201,055 | 10.40% | 103,761,430 |
| 2023-11-30 | 2023-11-28 | 1.096 | 94,889,440 | +24,201 | 10.42% | 103,981,750 |
| 2023-11-29 | 2023-11-27 | 1.096 | 94,865,239 | -161,961 | 10.42% | 103,955,230 |
| 2023-11-28 | 2023-11-24 | 1.096 | 95,027,200 | -189,885 | 10.43% | 104,132,710 |
| 2023-11-27 | 2023-11-23 | 1.096 | 95,217,085 | -76,326 | 10.45% | 104,340,790 |
| 2023-11-24 | 2023-11-22 | 1.107 | 95,293,411 | -166,615 | 10.46% | 105,448,198 |
| 2023-11-23 | 2023-11-21 | 1.107 | 95,460,026 | -215,017 | 10.48% | 105,632,568 |
| 2023-11-22 | 2023-11-20 | 1.107 | 95,675,043 | -139,622 | 10.51% | 105,870,498 |
| 2023-11-21 | 2023-11-17 | 1.085 | 95,814,665 | -233,633 | 10.52% | 103,966,261 |
| 2023-11-20 | 2023-11-16 | 1.096 | 96,048,298 | -174,992 | 10.55% | 105,251,650 |
| 2023-11-17 | 2023-11-15 | 1.074 | 96,223,290 | -91,220 | 10.57% | 103,375,892 |
| 2023-11-15 | 2023-11-13 | 1.074 | 96,314,510 | -6,515 | 10.58% | 103,473,892 |
| 2023-11-14 | 2023-11-10 | 1.074 | 96,321,025 | -6,516 | 10.58% | 103,480,892 |
| 2023-11-13 | 2023-11-09 | 1.053 | 96,327,541 | -8,377 | 10.58% | 101,418,134 |
| 2023-11-10 | 2023-11-08 | 1.064 | 96,335,918 | -5,585 | 10.58% | 102,461,923 |
| 2023-11-08 | 2023-11-06 | 1.064 | 96,341,503 | -4,654 | 10.58% | 102,467,863 |
| 2023-11-07 | 2023-11-03 | 1.074 | 96,346,157 | -67,019 | 10.58% | 103,507,892 |
| 2023-11-06 | 2023-11-02 | 1.042 | 96,413,176 | -1,861 | 10.59% | 100,472,496 |
| 2023-10-31 | 2023-10-27 | 1.085 | 96,415,037 | -37,233 | 10.59% | 104,617,711 |
| 2023-10-24 | 2023-10-19 | 1.074 | 96,452,270 | -10,238 | 10.59% | 103,621,892 |
| 2023-10-18 | 2023-10-16 | 1.074 | 96,462,508 | -40,956 | 10.59% | 103,632,891 |
| 2023-10-16 | 2023-10-12 | 1.074 | 96,503,464 | -122,867 | 10.60% | 103,676,892 |
| 2023-10-13 | 2023-10-11 | 1.074 | 96,626,331 | -2,792 | 10.61% | 103,808,892 |
| 2023-10-12 | 2023-10-10 | 1.074 | 96,629,123 | -931 | 10.61% | 103,811,892 |
| 2023-10-11 | 2023-10-09 | 1.085 | 96,630,054 | -26,063 | 10.61% | 104,851,021 |
| 2023-10-10 | 2023-10-06 | 1.074 | 96,656,117 | -10,239 | 10.61% | 103,840,892 |
| 2023-10-09 | 2023-10-05 | 1.074 | 96,666,356 | -51,194 | 10.61% | 103,851,892 |
| 2023-10-06 | 2023-10-04 | 1.074 | 96,717,550 | -18,617 | 10.62% | 103,906,892 |
| 2023-10-05 | 2023-10-03 | 1.064 | 96,736,167 | +27,925 | 10.62% | 102,887,624 |
| 2023-10-04 | 2023-09-29 | 1.085 | 96,708,242 | -6,516 | 10.62% | 104,935,861 |
| 2023-10-03 | 2023-09-28 | 1.074 | 96,714,758 | -28,855 | 10.62% | 103,903,892 |
| 2023-09-27 | 2023-09-25 | 1.107 | 96,743,613 | -109,836 | 10.62% | 107,052,939 |
| 2023-09-26 | 2023-09-22 | 1.096 | 96,853,449 | -107,974 | 10.63% | 106,133,950 |
| 2023-09-25 | 2023-09-21 | 1.096 | 96,961,423 | -17,685 | 10.65% | 106,252,270 |
| 2023-09-22 | 2023-09-20 | 1.107 | 96,979,108 | -60,503 | 10.65% | 107,313,529 |
| 2023-09-21 | 2023-09-19 | 1.128 | 97,039,611 | -20,477 | 10.66% | 109,465,537 |
| 2023-09-20 | 2023-09-18 | 1.128 | 97,060,088 | -9,308 | 10.66% | 109,488,636 |
| 2023-09-19 | 2023-09-15 | 1.128 | 97,069,396 | -18,617 | 10.66% | 109,499,136 |
| 2023-09-18 | 2023-09-14 | 1.117 | 97,088,013 | -26,993 | 10.66% | 108,477,088 |
| 2023-09-12 | 2023-09-07 | 1.107 | 97,115,006 | -34,440 | 10.66% | 107,463,909 |
| 2023-09-07 | 2023-09-05 | 1.117 | 97,149,446 | -13,962 | 10.67% | 108,545,728 |
| 2023-09-06 | 2023-09-04 | 1.188 | 97,163,408 | -24,201 | 10.67% | 115,469,959 |
| 2023-09-05 | 2023-08-31 | 1.177 | 97,187,609 | +3,197,041 | 10.67% | 114,419,292 |
| 2023-09-04 | 2023-08-30 | 1.177 | 93,990,568 | -133,254 | 10.67% | 110,655,405 |
| 2023-08-31 | 2023-08-29 | 1.177 | 94,123,822 | -18,007 | 10.68% | 110,812,286 |
| 2023-08-30 | 2023-08-28 | 1.166 | 94,141,829 | -1,801 | 10.69% | 109,787,887 |
| 2023-08-29 | 2023-08-25 | 1.177 | 94,143,630 | -101,741 | 10.69% | 110,835,606 |
| 2023-08-28 | 2023-08-24 | 1.211 | 94,245,371 | -1,800 | 10.70% | 114,095,633 |
| 2023-08-24 | 2023-08-22 | 1.177 | 94,247,171 | -101,741 | 10.70% | 110,957,505 |
| 2023-08-22 | 2023-08-18 | 1.244 | 94,348,912 | +63,925 | 10.71% | 117,364,678 |
| 2023-08-21 | 2023-08-17 | 1.233 | 94,284,987 | -4,502 | 10.70% | 116,237,970 |
| 2023-08-18 | 2023-08-16 | 1.222 | 94,289,489 | -32,413 | 10.70% | 115,196,282 |
| 2023-08-16 | 2023-08-14 | 1.255 | 94,321,902 | -20,708 | 10.71% | 118,378,679 |
| 2023-08-15 | 2023-08-11 | 1.255 | 94,342,610 | -2,701 | 10.71% | 118,404,668 |
| 2023-08-14 | 2023-08-10 | 1.255 | 94,345,311 | -2,701 | 10.71% | 118,408,058 |
| 2023-08-11 | 2023-08-09 | 1.255 | 94,348,012 | -25,210 | 10.71% | 118,411,448 |
| 2023-08-10 | 2023-08-08 | 1.244 | 94,373,222 | -7,203 | 10.71% | 117,394,919 |
| 2023-08-09 | 2023-08-07 | 1.244 | 94,380,425 | -19,808 | 10.71% | 117,403,879 |
| 2023-08-08 | 2023-08-04 | 1.244 | 94,400,233 | -18,007 | 10.72% | 117,428,519 |
| 2023-08-04 | 2023-08-02 | 1.266 | 94,418,240 | -90,037 | 10.72% | 119,548,256 |
| 2023-08-03 | 2023-08-01 | 1.266 | 94,508,277 | -30,612 | 10.73% | 119,662,257 |
| 2023-08-02 | 2023-07-31 | 1.277 | 94,538,889 | -8,103 | 10.73% | 120,751,026 |
| 2023-08-01 | 2023-07-28 | 1.266 | 94,546,992 | -10,805 | 10.73% | 119,711,277 |
| 2023-07-31 | 2023-07-27 | 1.266 | 94,557,797 | -900 | 10.73% | 119,724,957 |
| 2023-07-28 | 2023-07-26 | 1.266 | 94,558,697 | -7,203 | 10.73% | 119,726,097 |
| 2023-07-27 | 2023-07-25 | 1.277 | 94,565,900 | -120,648 | 10.73% | 120,785,526 |
| 2023-07-25 | 2023-07-21 | 1.311 | 94,686,548 | -13,506 | 10.75% | 124,094,572 |
| 2023-07-24 | 2023-07-20 | 1.299 | 94,700,054 | -22,509 | 10.75% | 123,060,474 |
| 2023-07-21 | 2023-07-19 | 1.299 | 94,722,563 | -2,701 | 10.75% | 123,089,724 |
| 2023-07-20 | 2023-07-18 | 1.266 | 94,725,264 | -16,207 | 10.75% | 119,936,997 |
| 2023-07-19 | 2023-07-14 | 1.288 | 94,741,471 | -47,719 | 10.75% | 122,062,035 |
| 2023-07-18 | 2023-07-13 | 1.311 | 94,789,190 | -5,402 | 10.76% | 124,229,093 |
| 2023-07-14 | 2023-07-12 | 1.322 | 94,794,592 | -12,605 | 10.76% | 125,289,021 |
| 2023-07-13 | 2023-07-11 | 1.299 | 94,807,197 | -260,205 | 10.76% | 123,199,704 |
| 2023-07-06 | 2023-07-04 | 1.322 | 95,067,402 | -31,513 | 10.79% | 125,649,592 |
| 2023-07-05 | 2023-07-03 | 1.322 | 95,098,915 | +9,004 | 10.80% | 125,691,242 |
| 2023-06-30 | 2023-06-28 | 1.355 | 95,089,911 | -6,303 | 10.79% | 128,847,728 |
| 2023-06-28 | 2023-06-26 | 1.355 | 95,096,214 | +13,506 | 10.79% | 128,856,269 |
| 2023-06-23 | 2023-06-20 | 1.344 | 95,082,708 | -9,904 | 10.79% | 127,781,919 |
| 2023-06-21 | 2023-06-19 | 1.377 | 95,092,612 | +2,701 | 10.79% | 130,963,706 |
| 2023-06-20 | 2023-06-16 | 1.366 | 95,089,911 | -8,103 | 10.79% | 129,903,857 |
| 2023-06-16 | 2023-06-14 | 1.377 | 95,098,014 | -10,805 | 10.79% | 130,971,146 |
| 2023-06-12 | 2023-06-08 | 1.444 | 95,108,819 | -1,800 | 10.80% | 137,324,060 |
| 2023-06-09 | 2023-06-07 | 1.377 | 95,110,619 | +1,800 | 10.80% | 130,988,506 |
| 2023-06-08 | 2023-06-06 | 1.388 | 95,108,819 | +3,602 | 10.80% | 132,042,366 |
| 2023-06-06 | 2023-06-02 | 1.366 | 95,105,217 | -41,417 | 10.80% | 129,924,767 |
| 2023-06-02 | 2023-05-31 | 1.377 | 95,146,634 | -12,605 | 10.80% | 131,038,106 |
| 2023-06-01 | 2023-05-30 | 1.355 | 95,159,239 | +3,602 | 10.80% | 128,941,668 |
| 2023-05-30 | 2023-05-25 | 1.377 | 95,155,637 | -2,702 | 10.80% | 131,050,505 |
| 2023-05-29 | 2023-05-24 | 1.388 | 95,158,339 | -24,309 | 10.80% | 132,111,116 |
| 2023-05-25 | 2023-05-23 | 1.491 | 95,182,648 | -9,004 | 10.80% | 141,872,432 |
| 2023-05-24 | 2023-05-22 | 1.479 | 95,191,652 | +3,682,675 | 10.81% | 140,785,962 |
| 2023-05-23 | 2023-05-19 | 1.537 | 91,508,977 | -127,223 | 10.81% | 140,626,077 |
| 2023-05-19 | 2023-05-17 | 1.537 | 91,636,200 | -1,731 | 10.82% | 140,821,586 |
| 2023-05-18 | 2023-05-16 | 1.502 | 91,637,931 | -63,179 | 10.82% | 137,647,760 |
| 2023-05-17 | 2023-05-15 | 1.525 | 91,701,110 | -3,462 | 10.83% | 139,861,777 |
| 2023-05-16 | 2023-05-12 | 1.479 | 91,704,572 | -865 | 10.83% | 135,628,662 |
| 2023-05-15 | 2023-05-11 | 1.479 | 91,705,437 | -54,525 | 10.83% | 135,629,941 |
| 2023-05-12 | 2023-05-10 | 1.444 | 91,759,962 | -49,331 | 10.84% | 132,529,866 |
| 2023-05-11 | 2023-05-09 | 1.410 | 91,809,293 | -41,542 | 10.84% | 129,418,688 |
| 2023-05-10 | 2023-05-08 | 1.444 | 91,850,835 | -9,521 | 10.85% | 132,661,114 |
| 2023-05-09 | 2023-05-05 | 1.444 | 91,860,356 | -6,058 | 10.85% | 132,674,866 |
| 2023-04-27 | 2023-04-25 | 1.467 | 91,866,414 | +8,655 | 10.85% | 134,806,553 |
| 2023-04-17 | 2023-04-13 | 1.444 | 91,857,759 | +14,713 | 10.85% | 132,671,115 |
| 2023-04-13 | 2023-04-11 | 1.433 | 91,843,046 | -103,856 | 10.85% | 131,588,666 |
| 2023-03-28 | 2023-03-24 | 1.456 | 91,946,902 | +6,924 | 10.86% | 133,862,264 |
| 2023-03-27 | 2023-03-23 | 1.467 | 91,939,978 | +6,923 | 10.86% | 134,914,502 |
| 2023-02-21 | 2023-02-17 | 1.583 | 91,933,055 | -47,600 | 10.86% | 145,526,733 |
| 2023-02-20 | 2023-02-16 | 1.629 | 91,980,655 | -2,597 | 10.86% | 149,853,237 |
| 2023-02-08 | 2023-02-06 | 1.675 | 91,983,252 | +866 | 10.86% | 154,108,744 |
| 2023-02-02 | 2023-01-31 | 1.641 | 91,982,386 | -17,309 | 10.86% | 150,918,866 |
| 2023-02-01 | 2023-01-30 | 1.629 | 91,999,695 | -17,310 | 10.86% | 149,884,257 |
| 2023-01-30 | 2023-01-26 | 1.629 | 92,017,005 | +8,655 | 10.87% | 149,912,458 |
| 2023-01-06 | 2023-01-04 | 1.618 | 92,008,350 | +12,982 | 10.87% | 148,835,249 |
| 2023-01-05 | 2023-01-03 | 1.618 | 91,995,368 | +4,327 | 10.86% | 148,814,249 |
| 2022-12-16 | 2022-12-14 | 1.560 | 91,991,041 | +3,462 | 10.86% | 143,492,705 |
| 2022-12-13 | 2022-12-09 | 1.595 | 91,987,579 | -16,444 | 10.86% | 146,675,911 |
| 2022-12-09 | 2022-12-07 | 1.491 | 92,004,023 | -34,618 | 10.86% | 137,134,601 |
| 2022-12-07 | 2022-12-05 | 1.479 | 92,038,641 | -17,310 | 10.86% | 136,122,741 |
| 2022-12-02 | 2022-11-30 | 1.467 | 92,055,951 | +1,731 | 10.87% | 135,084,683 |
| 2022-11-29 | 2022-11-25 | 1.467 | 92,054,220 | -8,654 | 10.87% | 135,082,143 |
| 2022-11-24 | 2022-11-22 | 1.514 | 92,062,874 | +3,462 | 10.87% | 139,349,798 |
| 2022-11-18 | 2022-11-16 | 1.444 | 92,059,412 | -8,655 | 10.84% | 132,962,364 |
| 2022-11-14 | 2022-11-10 | 1.306 | 92,068,067 | -138,475 | 10.84% | 120,209,278 |
| 2022-11-08 | 2022-11-04 | 1.306 | 92,206,542 | +86,547 | 10.86% | 120,390,079 |
| 2022-11-07 | 2022-11-03 | 1.306 | 92,119,995 | +122,031 | 10.85% | 120,277,078 |
| 2022-11-03 | 2022-11-01 | 1.317 | 91,997,964 | -21,637 | 10.83% | 121,180,736 |
| 2022-11-02 | 2022-10-31 | 1.294 | 92,019,601 | +9,520 | 10.84% | 119,082,759 |
| 2022-11-01 | 2022-10-28 | 1.294 | 92,010,081 | +111,645 | 10.84% | 119,070,439 |
| 2022-10-31 | 2022-10-27 | 1.306 | 91,898,436 | +64,044 | 10.82% | 119,987,798 |
| 2022-10-28 | 2022-10-26 | 1.329 | 91,834,392 | +59,717 | 10.81% | 122,026,376 |
| 2022-10-27 | 2022-10-25 | 1.329 | 91,774,675 | +143,668 | 10.81% | 121,947,026 |
| 2022-10-26 | 2022-10-24 | 1.340 | 91,631,007 | +24,233 | 10.79% | 122,814,874 |
| 2022-10-25 | 2022-10-21 | 1.352 | 91,606,774 | -38,081 | 10.78% | 123,840,863 |
| 2022-10-24 | 2022-10-20 | 1.340 | 91,644,855 | -7,789 | 10.78% | 122,833,435 |
| 2022-10-21 | 2022-10-19 | 1.340 | 91,652,644 | -24,233 | 10.78% | 122,843,875 |
| 2022-10-20 | 2022-10-18 | 1.352 | 91,676,877 | -20,771 | 10.79% | 123,935,634 |
| 2022-10-19 | 2022-10-17 | 1.340 | 91,697,648 | -32,888 | 10.79% | 122,904,195 |
| 2022-10-18 | 2022-10-14 | 1.340 | 91,730,536 | +112,511 | 10.79% | 122,948,275 |
| 2022-10-17 | 2022-10-13 | 1.329 | 91,618,025 | +8,654 | 10.78% | 121,738,875 |
| 2022-10-14 | 2022-10-12 | 1.329 | 91,609,371 | +51,063 | 10.78% | 121,727,376 |
| 2022-10-13 | 2022-10-11 | 1.340 | 91,558,308 | -11,251 | 10.77% | 122,717,434 |
| 2022-10-12 | 2022-10-10 | 1.340 | 91,569,559 | -21,637 | 10.77% | 122,732,514 |
| 2022-10-11 | 2022-10-07 | 1.340 | 91,591,196 | -32,888 | 10.78% | 122,761,515 |
| 2022-10-10 | 2022-10-06 | 1.340 | 91,624,084 | -865 | 10.78% | 122,805,595 |
| 2022-10-07 | 2022-10-05 | 1.340 | 91,624,949 | -27,695 | 10.78% | 122,806,755 |
| 2022-10-06 | 2022-10-03 | 1.363 | 91,652,644 | -9,520 | 10.78% | 124,961,873 |
| 2022-10-05 | 2022-09-30 | 1.363 | 91,662,164 | -54,524 | 10.78% | 124,974,852 |
| 2022-10-03 | 2022-09-29 | 1.363 | 91,716,688 | -12,982 | 10.79% | 125,049,192 |
| 2022-09-30 | 2022-09-28 | 1.387 | 91,729,670 | -31,157 | 10.79% | 127,186,670 |
| 2022-09-29 | 2022-09-27 | 1.421 | 91,760,827 | +4,327 | 10.80% | 130,410,617 |
| 2022-09-28 | 2022-09-26 | 1.433 | 91,756,500 | +5,193 | 10.80% | 131,464,666 |
| 2022-09-27 | 2022-09-23 | 1.467 | 91,751,307 | -12,116 | 10.79% | 134,637,643 |
| 2022-09-26 | 2022-09-22 | 1.433 | 91,763,423 | -45,870 | 10.80% | 131,474,585 |
| 2022-09-23 | 2022-09-21 | 1.387 | 91,809,293 | -59,320 | 10.80% | 127,297,070 |
| 2022-09-22 | 2022-09-20 | 1.410 | 91,868,613 | -15,578 | 10.81% | 129,502,308 |
| 2022-09-21 | 2022-09-19 | 1.387 | 91,884,191 | -15,579 | 10.81% | 127,400,919 |
| 2022-09-20 | 2022-09-16 | 1.387 | 91,899,770 | -9,520 | 10.81% | 127,422,520 |
| 2022-09-19 | 2022-09-15 | 1.387 | 91,909,290 | -13,847 | 10.81% | 127,435,720 |
| 2022-09-16 | 2022-09-14 | 1.387 | 91,923,137 | -30,291 | 10.81% | 127,454,919 |
| 2022-09-13 | 2022-09-08 | 1.387 | 91,953,428 | +865 | 10.82% | 127,496,919 |
| 2022-09-09 | 2022-09-07 | 1.421 | 91,952,563 | -7,789 | 10.82% | 130,683,113 |
| 2022-09-08 | 2022-09-06 | 1.398 | 91,960,352 | -29,426 | 10.82% | 128,569,074 |
| 2022-09-06 | 2022-09-02 | 1.463 | 91,989,778 | +2,578,917 | 10.82% | 134,565,090 |
| 2022-09-05 | 2022-09-01 | 1.475 | 89,410,861 | -54,655 | 10.83% | 131,855,937 |
| 2022-09-02 | 2022-08-31 | 1.522 | 89,465,516 | -10,090 | 10.83% | 136,192,555 |
| 2022-09-01 | 2022-08-30 | 1.522 | 89,475,606 | -841 | 10.84% | 136,207,915 |
| 2022-08-31 | 2022-08-29 | 1.522 | 89,476,447 | -31,951 | 10.84% | 136,209,195 |
| 2022-08-30 | 2022-08-26 | 1.510 | 89,508,398 | -5,045 | 10.84% | 135,193,319 |
| 2022-08-26 | 2022-08-24 | 1.499 | 89,513,443 | -1,682 | 10.84% | 134,136,365 |
| 2022-08-25 | 2022-08-23 | 1.510 | 89,515,125 | -13,454 | 10.84% | 135,203,480 |
| 2022-08-24 | 2022-08-22 | 1.510 | 89,528,579 | -5,045 | 10.84% | 135,223,801 |
| 2022-08-23 | 2022-08-19 | 1.510 | 89,533,624 | -95,855 | 10.84% | 135,231,421 |
| 2022-08-22 | 2022-08-18 | 1.499 | 89,629,479 | -2,523 | 10.85% | 134,310,245 |
| 2022-08-19 | 2022-08-17 | 1.499 | 89,632,002 | -52,132 | 10.85% | 134,314,026 |
| 2022-08-18 | 2022-08-16 | 1.487 | 89,684,134 | -105,104 | 10.86% | 133,325,542 |
| 2022-08-16 | 2022-08-12 | 1.510 | 89,789,238 | -13,454 | 10.87% | 135,617,499 |
| 2022-08-15 | 2022-08-11 | 1.522 | 89,802,692 | -4,204 | 10.87% | 136,705,835 |
| 2022-08-12 | 2022-08-10 | 1.499 | 89,806,896 | -5,886 | 10.88% | 134,576,106 |
| 2022-08-11 | 2022-08-09 | 1.510 | 89,812,782 | -9,249 | 10.88% | 135,653,060 |
| 2022-08-10 | 2022-08-08 | 1.499 | 89,822,031 | -89,970 | 10.88% | 134,598,786 |
| 2022-08-09 | 2022-08-05 | 1.510 | 89,912,001 | -36,997 | 10.89% | 135,802,920 |
| 2022-08-08 | 2022-08-04 | 1.534 | 89,948,998 | -17,657 | 10.89% | 137,998,309 |
| 2022-08-05 | 2022-08-03 | 1.546 | 89,966,655 | -43,724 | 10.89% | 139,095,363 |
| 2022-08-04 | 2022-08-02 | 1.534 | 90,010,379 | -94,174 | 10.90% | 138,092,479 |
| 2022-08-03 | 2022-08-01 | 1.546 | 90,104,553 | -105,945 | 10.91% | 139,308,564 |
| 2022-08-02 | 2022-07-29 | 1.617 | 90,210,498 | -3,363 | 10.92% | 145,909,549 |
| 2022-08-01 | 2022-07-28 | 1.617 | 90,213,861 | -70,631 | 10.92% | 145,914,988 |
| 2022-07-29 | 2022-07-27 | 1.629 | 90,284,492 | -16,817 | 10.93% | 147,102,973 |
| 2022-07-28 | 2022-07-26 | 1.629 | 90,301,309 | -201,801 | 10.94% | 147,130,374 |
| 2022-07-27 | 2022-07-25 | 1.617 | 90,503,110 | +25,225 | 10.96% | 146,382,829 |
| 2022-07-04 | 2022-06-29 | 1.689 | 90,477,885 | -10,930 | 10.96% | 152,798,296 |
| 2022-06-27 | 2022-06-23 | 1.784 | 90,488,815 | -8,409 | 10.96% | 161,426,149 |
| 2022-06-23 | 2022-06-21 | 1.689 | 90,497,224 | +2,523 | 10.96% | 152,830,955 |
| 2022-06-17 | 2022-06-15 | 1.701 | 90,494,701 | -841 | 10.96% | 153,902,939 |
| 2022-06-16 | 2022-06-14 | 1.724 | 90,495,542 | -69,790 | 10.96% | 156,056,878 |
| 2022-06-15 | 2022-06-13 | 1.724 | 90,565,332 | +16,817 | 10.97% | 156,177,228 |
| 2022-06-14 | 2022-06-10 | 1.748 | 90,548,515 | -32,793 | 10.96% | 158,301,997 |
| 2022-06-10 | 2022-06-08 | 1.736 | 90,581,308 | +841 | 10.97% | 157,282,053 |
| 2022-06-09 | 2022-06-07 | 1.724 | 90,580,467 | +34,475 | 10.97% | 156,203,328 |
| 2022-06-08 | 2022-06-06 | 1.760 | 90,545,992 | -16,749 | 10.96% | 159,374,440 |
| 2022-06-07 | 2022-06-02 | 1.701 | 90,562,741 | +6,727 | 10.97% | 154,018,653 |
| 2022-06-06 | 2022-06-01 | 1.701 | 90,556,014 | +9,249 | 10.97% | 154,007,213 |
| 2022-05-31 | 2022-05-27 | 1.748 | 90,546,765 | -9,249 | 10.96% | 158,298,937 |
| 2022-05-24 | 2022-05-20 | 1.872 | 90,556,014 | +4,246,296 | 10.97% | 169,509,564 |
| 2022-05-20 | 2022-05-18 | 1.859 | 86,309,718 | +272,454 | 10.97% | 160,483,954 |
| 2022-05-19 | 2022-05-17 | 1.847 | 86,037,264 | +4,808 | 10.93% | 158,903,680 |
| 2022-05-17 | 2022-05-13 | 1.822 | 86,032,456 | -4,808 | 10.93% | 156,747,573 |
| 2022-04-27 | 2022-04-25 | 1.872 | 86,037,264 | -48,080 | 10.93% | 161,051,028 |
| 2022-04-22 | 2022-04-20 | 1.947 | 86,085,344 | +12,020 | 10.94% | 167,586,668 |
| 2022-04-21 | 2022-04-19 | 1.934 | 86,073,324 | +16,026 | 10.94% | 166,489,145 |
| 2022-04-14 | 2022-04-12 | 1.934 | 86,057,298 | +16,027 | 10.93% | 166,458,146 |
| 2022-04-13 | 2022-04-11 | 1.934 | 86,041,271 | -801 | 10.93% | 166,427,146 |
| 2022-04-12 | 2022-04-08 | 1.972 | 86,042,072 | -60,100 | 10.93% | 169,649,896 |
| 2022-04-11 | 2022-04-07 | 1.934 | 86,102,172 | -3,206 | 10.94% | 166,544,945 |
| 2022-04-08 | 2022-04-06 | 1.897 | 86,105,378 | -37,663 | 10.94% | 163,327,575 |
| 2022-04-04 | 2022-03-31 | 1.984 | 86,143,041 | -30,450 | 10.95% | 170,923,971 |
| 2022-03-28 | 2022-03-24 | 1.972 | 86,173,491 | -24,040 | 10.95% | 169,909,016 |
| 2022-03-25 | 2022-03-23 | 1.997 | 86,197,531 | +51,285 | 10.95% | 172,107,762 |
| 2022-03-24 | 2022-03-22 | 1.959 | 86,146,246 | -36,861 | 10.95% | 168,780,263 |
| 2022-03-17 | 2022-03-15 | 1.847 | 86,183,107 | +24,040 | 10.95% | 159,173,040 |
| 2022-03-15 | 2022-03-11 | 1.959 | 86,159,067 | -6,411 | 10.95% | 168,805,382 |
| 2022-03-11 | 2022-03-09 | 1.959 | 86,165,478 | -8,013 | 10.95% | 168,817,943 |
| 2022-03-10 | 2022-03-08 | 1.972 | 86,173,491 | +8,013 | 10.95% | 169,909,016 |
| 2022-03-07 | 2022-03-03 | 1.984 | 86,165,478 | +244,830 | 10.95% | 170,968,490 |
| 2022-03-04 | 2022-03-02 | 1.984 | 85,920,648 | -244,830 | 10.92% | 170,482,701 |
| 2022-03-03 | 2022-03-01 | 1.959 | 86,165,478 | -2,404 | 10.95% | 168,817,943 |
| 2022-03-02 | 2022-02-28 | 1.997 | 86,167,882 | -801 | 10.95% | 172,048,563 |
| 2022-03-01 | 2022-02-25 | 1.984 | 86,168,683 | -38,464 | 10.95% | 170,974,849 |
| 2022-02-28 | 2022-02-24 | 1.997 | 86,207,147 | +16,026 | 10.95% | 172,126,962 |
| 2022-02-24 | 2022-02-22 | 2.022 | 86,191,121 | -8,013 | 10.95% | 174,246,151 |
| 2022-02-23 | 2022-02-21 | 2.022 | 86,199,134 | -17,629 | 10.95% | 174,262,350 |
| 2022-02-22 | 2022-02-18 | 2.022 | 86,216,763 | -7,212 | 10.96% | 174,297,989 |
| 2022-02-21 | 2022-02-17 | 2.022 | 86,223,975 | +16,026 | 10.96% | 174,312,569 |
| 2022-02-10 | 2022-02-08 | 2.009 | 86,207,949 | +40,067 | 10.95% | 173,204,367 |
| 2022-02-09 | 2022-02-07 | 2.022 | 86,167,882 | -6,411 | 10.95% | 174,199,170 |
| 2022-01-28 | 2022-01-26 | 2.022 | 86,174,293 | -801 | 10.95% | 174,212,131 |
| 2022-01-19 | 2022-01-17 | 2.022 | 86,175,094 | +24,040 | 10.95% | 174,213,750 |
| 2022-01-14 | 2022-01-12 | 2.059 | 86,151,054 | -801 | 10.95% | 177,390,431 |
| 2022-01-07 | 2022-01-05 | 2.047 | 86,151,855 | -8,014 | 10.95% | 176,316,977 |
| 2021-12-29 | 2021-12-24 | 2.022 | 86,159,869 | +3,206 | 10.95% | 174,182,971 |
| 2021-12-17 | 2021-12-15 | 2.022 | 86,156,663 | -20,835 | 10.95% | 174,176,490 |
| 2021-12-16 | 2021-12-14 | 1.997 | 86,177,498 | -76,127 | 10.95% | 172,067,763 |
| 2021-12-15 | 2021-12-13 | 1.997 | 86,253,625 | +72,922 | 10.96% | 172,219,764 |
| 2021-12-14 | 2021-12-10 | 2.072 | 86,180,703 | -31,252 | 10.95% | 178,526,944 |
| 2021-12-13 | 2021-12-09 | 2.084 | 86,211,955 | +7,212 | 10.95% | 179,667,537 |
| 2021-12-09 | 2021-12-07 | 2.059 | 86,204,743 | -16,828 | 10.95% | 177,500,980 |
| 2021-12-07 | 2021-12-03 | 2.084 | 86,221,571 | -12,020 | 10.96% | 179,687,577 |
| 2021-12-06 | 2021-12-02 | 2.084 | 86,233,591 | -107,379 | 10.96% | 179,712,627 |
| 2021-12-03 | 2021-12-01 | 2.072 | 86,340,970 | -8,014 | 10.97% | 178,858,944 |
| 2021-11-29 | 2021-11-25 | 2.097 | 86,348,984 | -16,026 | 10.97% | 181,030,672 |
| 2021-11-25 | 2021-11-23 | 2.097 | 86,365,010 | -802 | 10.97% | 181,064,270 |
| 2021-11-24 | 2021-11-22 | 2.097 | 86,365,812 | -43,272 | 10.97% | 181,065,952 |
| 2021-11-23 | 2021-11-19 | 2.097 | 86,409,084 | -22,437 | 10.98% | 181,156,672 |
| 2021-11-22 | 2021-11-18 | 2.072 | 86,431,521 | -16,828 | 10.98% | 179,046,524 |
| 2021-11-19 | 2021-11-17 | 2.059 | 86,448,349 | +54,262 | 10.98% | 178,002,580 |
| 2021-11-18 | 2021-11-16 | 2.072 | 86,394,087 | -68,915 | 10.98% | 178,968,978 |
| 2021-11-16 | 2021-11-12 | 2.109 | 86,463,002 | -11,218 | 10.99% | 182,348,697 |
| 2021-11-15 | 2021-11-11 | 2.146 | 86,474,220 | -223,345 | 10.99% | 185,609,735 |
| 2021-11-12 | 2021-11-10 | 2.146 | 86,697,565 | -100,968 | 11.02% | 186,089,126 |
| 2021-11-02 | 2021-10-29 | 2.097 | 86,798,533 | -451,953 | 11.03% | 181,973,152 |
| 2021-10-28 | 2021-10-26 | 2.097 | 87,250,486 | -24,040 | 11.09% | 182,920,671 |
| 2021-10-27 | 2021-10-25 | 2.097 | 87,274,526 | -7,212 | 11.09% | 182,971,071 |
| 2021-10-26 | 2021-10-22 | 2.097 | 87,281,738 | -8,014 | 11.09% | 182,986,191 |
| 2021-10-22 | 2021-10-20 | 2.109 | 87,289,752 | -209,949 | 11.09% | 184,092,296 |
| 2021-10-21 | 2021-10-19 | 2.097 | 87,499,701 | -2,404 | 11.12% | 183,443,150 |
| 2021-10-20 | 2021-10-18 | 2.097 | 87,502,105 | -9,616 | 11.12% | 183,448,190 |
| 2021-10-19 | 2021-10-15 | 2.097 | 87,511,721 | -119,399 | 11.12% | 183,468,350 |
| 2021-10-18 | 2021-10-12 | 2.097 | 87,631,120 | -802 | 11.13% | 183,718,670 |
| 2021-10-15 | 2021-10-11 | 2.072 | 87,631,922 | -801 | 11.13% | 181,533,205 |
| 2021-10-12 | 2021-10-08 | 2.097 | 87,632,723 | -20,034 | 11.13% | 183,722,031 |
| 2021-10-11 | 2021-10-07 | 2.097 | 87,652,757 | -16,828 | 11.14% | 183,764,032 |
| 2021-10-08 | 2021-10-06 | 2.059 | 87,669,585 | -801 | 11.14% | 180,517,182 |
| 2021-10-06 | 2021-10-04 | 2.059 | 87,670,386 | -1,603 | 11.14% | 180,518,831 |
| 2021-10-05 | 2021-09-30 | 2.072 | 87,671,989 | -12,020 | 11.14% | 181,616,205 |
| 2021-10-04 | 2021-09-29 | 2.097 | 87,684,009 | -32,053 | 11.14% | 183,829,552 |
| 2021-09-30 | 2021-09-28 | 2.109 | 87,716,062 | -76,928 | 11.15% | 184,991,375 |
| 2021-09-28 | 2021-09-24 | 1.984 | 87,792,990 | -4,007 | 11.16% | 174,197,779 |
| 2021-09-23 | 2021-09-20 | 1.997 | 87,796,997 | -8,013 | 11.16% | 175,301,363 |
| 2021-08-31 | 2021-08-27 | 2.186 | 87,805,010 | +2,078,225 | 11.16% | 191,912,745 |
| 2021-08-30 | 2021-08-26 | 2.186 | 85,726,785 | -7,824 | 11.16% | 187,370,432 |
| 2021-08-27 | 2021-08-25 | 2.173 | 85,734,609 | -7,041 | 11.16% | 186,291,699 |
| 2021-08-19 | 2021-08-17 | 2.186 | 85,741,650 | -7,824 | 11.16% | 187,402,922 |
| 2021-08-18 | 2021-08-16 | 2.186 | 85,749,474 | -68,848 | 11.16% | 187,420,022 |
| 2021-08-13 | 2021-08-11 | 2.250 | 85,818,322 | -15,648 | 11.17% | 193,055,019 |
| 2021-08-12 | 2021-08-10 | 2.198 | 85,833,970 | -31,294 | 11.17% | 188,701,806 |
| 2021-08-11 | 2021-08-09 | 2.262 | 85,865,264 | +31,294 | 11.17% | 194,258,122 |
| 2021-08-04 | 2021-08-02 | 2.313 | 85,833,970 | -39,118 | 11.17% | 198,575,738 |
| 2021-08-03 | 2021-07-30 | 2.250 | 85,873,088 | +23,471 | 11.18% | 193,178,219 |
| 2021-07-30 | 2021-07-28 | 2.262 | 85,849,617 | -5,477 | 11.17% | 194,222,723 |
| 2021-07-29 | 2021-07-27 | 2.237 | 85,855,094 | +15,648 | 11.17% | 192,040,367 |
| 2021-07-27 | 2021-07-23 | 2.301 | 85,839,446 | +53,983 | 11.17% | 197,491,233 |
| 2021-07-22 | 2021-07-20 | 2.250 | 85,785,463 | -3,129 | 11.16% | 192,981,100 |
| 2021-07-15 | 2021-07-13 | 2.301 | 85,788,592 | -25,036 | 11.16% | 197,374,233 |
| 2021-07-14 | 2021-07-12 | 2.288 | 85,813,628 | -2,347 | 11.17% | 196,334,990 |
| 2021-07-13 | 2021-07-09 | 2.288 | 85,815,975 | -7,824 | 11.17% | 196,340,360 |
| 2021-07-09 | 2021-07-07 | 2.288 | 85,823,799 | -24,253 | 11.17% | 196,358,260 |
| 2021-07-08 | 2021-07-06 | 2.288 | 85,848,052 | -18,777 | 11.17% | 196,413,749 |
| 2021-06-29 | 2021-06-25 | 2.313 | 85,866,829 | -6,259 | 11.18% | 198,651,757 |
| 2021-06-28 | 2021-06-24 | 2.301 | 85,873,088 | -39,119 | 11.18% | 197,568,633 |
| 2021-06-16 | 2021-06-11 | 2.313 | 85,912,207 | -2,347 | 11.18% | 198,756,738 |
| 2021-06-15 | 2021-06-10 | 2.237 | 85,914,554 | -15,647 | 11.18% | 192,173,367 |
| 2021-06-11 | 2021-06-09 | 2.313 | 85,930,201 | -7,824 | 11.18% | 198,798,367 |
| 2021-06-04 | 2021-06-02 | 2.301 | 85,938,025 | +783 | 11.18% | 197,718,034 |
| 2021-05-27 | 2021-05-25 | 2.237 | 85,937,242 | +46,942 | 11.18% | 192,224,115 |
| 2021-05-21 | 2021-05-18 | 2.224 | 85,890,300 | +32,077 | 11.18% | 191,021,292 |
| 2021-05-20 | 2021-05-17 | 2.438 | 85,858,223 | +14,083 | 11.17% | 209,318,491 |
| 2021-05-18 | 2021-05-14 | 2.451 | 85,844,140 | +3,033,292 | 11.17% | 210,421,571 |
| 2021-05-13 | 2021-05-11 | 2.398 | 82,810,848 | +63,397 | 11.17% | 198,597,457 |
| 2021-05-12 | 2021-05-10 | 2.411 | 82,747,451 | +24,152 | 11.16% | 199,541,801 |
| 2021-05-11 | 2021-05-07 | 2.438 | 82,723,299 | +116,983 | 11.16% | 201,675,687 |
| 2021-05-10 | 2021-05-06 | 2.398 | 82,606,316 | +24,906 | 11.14% | 198,106,947 |
| 2021-05-07 | 2021-05-05 | 2.385 | 82,581,410 | +61,888 | 11.14% | 196,953,034 |
| 2021-05-06 | 2021-05-04 | 2.385 | 82,519,522 | +10,566 | 11.13% | 196,805,433 |
| 2021-05-05 | 2021-05-03 | 2.372 | 82,508,956 | +1,510 | 11.13% | 195,687,010 |
| 2021-05-04 | 2021-04-30 | 2.438 | 82,507,446 | +18,868 | 11.13% | 201,149,447 |
| 2021-05-03 | 2021-04-29 | 2.385 | 82,488,578 | -66,416 | 11.13% | 196,731,633 |
| 2021-04-30 | 2021-04-28 | 2.358 | 82,554,994 | -2,265 | 11.14% | 194,702,366 |
| 2021-04-29 | 2021-04-27 | 2.358 | 82,557,259 | -1,509 | 11.14% | 194,707,707 |
| 2021-04-28 | 2021-04-26 | 2.372 | 82,558,768 | +5,283 | 11.14% | 195,805,150 |
| 2021-04-27 | 2021-04-23 | 2.345 | 82,553,485 | -105,662 | 11.14% | 193,604,993 |
| 2021-04-23 | 2021-04-21 | 2.398 | 82,659,147 | +53,586 | 11.15% | 198,233,646 |
| 2021-04-22 | 2021-04-20 | 2.385 | 82,605,561 | -233,212 | 11.14% | 197,010,633 |
| 2021-04-21 | 2021-04-19 | 2.385 | 82,838,773 | +43,774 | 11.18% | 197,566,833 |
| 2021-04-20 | 2021-04-16 | 2.372 | 82,794,999 | -100,379 | 11.17% | 196,365,420 |
| 2021-04-19 | 2021-04-15 | 2.345 | 82,895,378 | -10,566 | 11.18% | 194,406,803 |
| 2021-04-16 | 2021-04-14 | 2.345 | 82,905,944 | -140,380 | 11.18% | 194,431,582 |
| 2021-04-15 | 2021-04-13 | 2.345 | 83,046,324 | +4,528 | 11.20% | 194,760,803 |
| 2021-04-13 | 2021-04-09 | 2.372 | 83,041,796 | -3,019 | 11.20% | 196,950,750 |
| 2021-04-12 | 2021-04-08 | 2.372 | 83,044,815 | -12,075 | 11.20% | 196,957,911 |
| 2021-04-01 | 2021-03-30 | 2.398 | 83,056,890 | -11,321 | 11.21% | 199,187,516 |
| 2021-03-30 | 2021-03-26 | 2.385 | 83,068,211 | -7,548 | 11.21% | 198,114,033 |
| 2021-03-26 | 2021-03-24 | 2.385 | 83,075,759 | +15,095 | 11.21% | 198,132,034 |
| 2021-03-25 | 2021-03-23 | 2.332 | 83,060,664 | -15,095 | 11.21% | 193,693,899 |
| 2021-03-24 | 2021-03-22 | 2.332 | 83,075,759 | +21,133 | 11.21% | 193,729,100 |
| 2021-03-23 | 2021-03-19 | 2.305 | 83,054,626 | +22,642 | 11.20% | 191,478,912 |
| 2021-03-22 | 2021-03-18 | 2.385 | 83,031,984 | +126,794 | 11.20% | 198,027,633 |
| 2021-03-19 | 2021-03-17 | 2.425 | 82,905,190 | +75,474 | 11.18% | 201,020,655 |
| 2021-03-17 | 2021-03-15 | 2.385 | 82,829,716 | -16,605 | 11.17% | 197,545,233 |
| 2021-03-11 | 2021-03-09 | 2.332 | 82,846,321 | -24,906 | 11.18% | 193,194,061 |
| 2021-03-09 | 2021-03-05 | 2.305 | 82,871,227 | -102,643 | 11.18% | 191,056,093 |
| 2021-03-08 | 2021-03-04 | 2.372 | 82,973,870 | -755 | 11.19% | 196,789,650 |
| 2021-03-05 | 2021-03-03 | 2.345 | 82,974,625 | -1,509 | 11.19% | 194,592,654 |
| 2021-03-03 | 2021-03-01 | 2.438 | 82,976,134 | -7,548 | 11.19% | 202,292,087 |
| 2021-03-02 | 2021-02-26 | 2.411 | 82,983,682 | -2,264 | 11.20% | 200,111,462 |
| 2021-03-01 | 2021-02-25 | 2.372 | 82,985,946 | -3,773 | 11.20% | 196,818,291 |
| 2021-02-26 | 2021-02-24 | 2.385 | 82,989,719 | -15,095 | 11.20% | 197,926,833 |
| 2021-02-24 | 2021-02-22 | 2.425 | 83,004,814 | -18,114 | 11.20% | 201,262,214 |
| 2021-02-18 | 2021-02-16 | 2.438 | 83,022,928 | -12,830 | 11.20% | 202,406,169 |
| 2021-02-17 | 2021-02-11 | 2.385 | 83,035,758 | +49,812 | 11.20% | 198,036,634 |
| 2021-02-16 | 2021-02-09 | 2.292 | 82,985,946 | -7,547 | 11.20% | 190,221,030 |
| 2021-02-10 | 2021-02-08 | 2.292 | 82,993,493 | -15,095 | 11.20% | 190,238,329 |
| 2021-02-09 | 2021-02-05 | 2.252 | 83,008,588 | -22,642 | 11.20% | 186,973,399 |
| 2021-02-08 | 2021-02-04 | 2.239 | 83,031,230 | +4,529 | 11.20% | 185,924,256 |
| 2021-02-05 | 2021-02-03 | 2.239 | 83,026,701 | -101,889 | 11.20% | 185,914,114 |
| 2021-02-04 | 2021-02-02 | 2.199 | 83,128,590 | -8,302 | 11.21% | 182,837,965 |
| 2021-01-29 | 2021-01-27 | 2.120 | 83,136,892 | +67,171 | 11.22% | 176,246,963 |
| 2021-01-28 | 2021-01-26 | 2.120 | 83,069,721 | -7,547 | 11.21% | 176,104,563 |
| 2021-01-27 | 2021-01-25 | 2.080 | 83,077,268 | -38,491 | 11.21% | 172,818,302 |
| 2021-01-21 | 2021-01-19 | 2.080 | 83,115,759 | +113,209 | 11.21% | 172,898,372 |
| 2021-01-20 | 2021-01-18 | 2.001 | 83,002,550 | +26,416 | 11.20% | 166,064,292 |
| 2021-01-19 | 2021-01-15 | 1.987 | 82,976,134 | -70,190 | 11.19% | 164,912,028 |
| 2021-01-18 | 2021-01-14 | 1.987 | 83,046,324 | +839,261 | 11.20% | 165,051,528 |
| 2021-01-15 | 2021-01-13 | 2.027 | 82,207,063 | -1,944,187 | 11.09% | 166,651,198 |
| 2021-01-14 | 2021-01-12 | 2.040 | 84,151,250 | -5,283 | 11.35% | 171,707,462 |
| 2021-01-13 | 2021-01-11 | 2.014 | 84,156,533 | -41,511 | 11.35% | 169,488,134 |
| 2021-01-12 | 2021-01-08 | 2.027 | 84,198,044 | -141,134 | 11.36% | 170,687,339 |
| 2021-01-11 | 2021-01-07 | 2.027 | 84,339,178 | -58,869 | 11.38% | 170,973,448 |
| 2021-01-08 | 2021-01-06 | 2.027 | 84,398,047 | -165,286 | 11.39% | 171,092,788 |
| 2021-01-07 | 2021-01-05 | 2.027 | 84,563,333 | -12,076 | 11.41% | 171,427,858 |
| 2021-01-06 | 2021-01-04 | 2.054 | 84,575,409 | -15,095 | 11.41% | 173,693,546 |
| 2021-01-05 | 2020-12-31 | 2.080 | 84,590,504 | -31,698 | 11.41% | 175,966,153 |
| 2021-01-04 | 2020-12-29 | 2.040 | 84,622,202 | -137,361 | 11.42% | 172,668,421 |
| 2020-12-30 | 2020-12-28 | 2.040 | 84,759,563 | -37,737 | 11.43% | 172,948,701 |
| 2020-12-29 | 2020-12-24 | 2.054 | 84,797,300 | -36,982 | 11.44% | 174,149,246 |
| 2020-12-28 | 2020-12-22 | 2.054 | 84,834,282 | -7,547 | 11.45% | 174,225,196 |
| 2020-12-23 | 2020-12-21 | 2.080 | 84,841,829 | -188,683 | 11.45% | 176,488,963 |
| 2020-12-22 | 2020-12-18 | 2.014 | 85,030,512 | -16,604 | 11.47% | 171,248,296 |
| 2020-12-21 | 2020-12-17 | 2.027 | 85,047,116 | -56,605 | 11.47% | 172,408,589 |
| 2020-12-18 | 2020-12-16 | 2.040 | 85,103,721 | -34,717 | 11.48% | 173,650,943 |
| 2020-12-17 | 2020-12-15 | 2.067 | 85,138,438 | -16,604 | 11.49% | 175,977,909 |
| 2020-12-14 | 2020-12-10 | 2.067 | 85,155,042 | -755 | 11.49% | 176,012,228 |
| 2020-12-11 | 2020-12-09 | 2.054 | 85,155,797 | -52,831 | 11.49% | 174,885,495 |
| 2020-12-09 | 2020-12-07 | 2.054 | 85,208,628 | +21,887 | 11.50% | 174,993,995 |
| 2020-12-08 | 2020-12-04 | 2.054 | 85,186,741 | +32,453 | 11.49% | 174,949,046 |
| 2020-12-04 | 2020-12-02 | 2.054 | 85,154,288 | -11,321 | 11.49% | 174,882,396 |
| 2020-12-03 | 2020-12-01 | 2.054 | 85,165,609 | -15,094 | 11.49% | 174,905,647 |
| 2020-12-02 | 2020-11-30 | 2.027 | 85,180,703 | -22,642 | 11.49% | 172,679,398 |
| 2020-11-30 | 2020-11-26 | 2.080 | 85,203,345 | +52,831 | 11.49% | 177,240,992 |
| 2020-11-26 | 2020-11-24 | 2.080 | 85,150,514 | -15,095 | 11.49% | 177,131,093 |
| 2020-11-25 | 2020-11-23 | 2.080 | 85,165,609 | -3,773 | 11.49% | 177,162,494 |
| 2020-11-23 | 2020-11-19 | 2.067 | 85,169,382 | +30,944 | 11.49% | 176,041,869 |
| 2020-11-18 | 2020-11-16 | 2.107 | 85,138,438 | +9,811 | 11.49% | 179,362,099 |
| 2020-11-16 | 2020-11-12 | 2.093 | 85,128,627 | -15,094 | 11.48% | 178,213,497 |
| 2020-11-13 | 2020-11-11 | 2.027 | 85,143,721 | -56,605 | 11.49% | 172,604,428 |
| 2020-11-12 | 2020-11-10 | 2.001 | 85,200,326 | -15,095 | 11.49% | 170,461,411 |
| 2020-11-11 | 2020-11-09 | 2.027 | 85,215,421 | -7,547 | 11.50% | 172,749,779 |
| 2020-11-09 | 2020-11-05 | 2.014 | 85,222,968 | -61,133 | 11.50% | 171,635,895 |
| 2020-11-06 | 2020-11-04 | 2.014 | 85,284,101 | +16,604 | 11.51% | 171,759,014 |
| 2020-11-03 | 2020-10-30 | 2.080 | 85,267,497 | -20,378 | 11.50% | 177,374,442 |
| 2020-11-02 | 2020-10-29 | 2.067 | 85,287,875 | -4,528 | 11.51% | 176,286,789 |
| 2020-10-29 | 2020-10-27 | 2.120 | 85,292,403 | -6,038 | 11.51% | 180,816,562 |
| 2020-10-28 | 2020-10-23 | 2.133 | 85,298,441 | -3,019 | 11.51% | 181,959,546 |
| 2020-10-27 | 2020-10-22 | 2.133 | 85,301,460 | -12,076 | 11.51% | 181,965,986 |
| 2020-10-20 | 2020-10-16 | 2.067 | 85,313,536 | +22,642 | 11.51% | 176,339,830 |
| 2020-10-19 | 2020-10-15 | 2.001 | 85,290,894 | -24,151 | 11.51% | 170,642,612 |
| 2020-10-16 | 2020-10-14 | 2.054 | 85,315,045 | -4,529 | 11.51% | 175,212,545 |
| 2020-10-09 | 2020-10-07 | 1.948 | 85,319,574 | -184,909 | 11.51% | 166,178,138 |
| 2020-10-08 | 2020-10-06 | 1.948 | 85,504,483 | -22,642 | 11.54% | 166,538,288 |
| 2020-10-07 | 2020-10-05 | 1.948 | 85,527,125 | -3,773 | 11.54% | 166,582,388 |
| 2020-09-28 | 2020-09-24 | 1.881 | 85,530,898 | -30,190 | 11.54% | 160,923,419 |
| 2020-09-25 | 2020-09-23 | 1.881 | 85,561,088 | +755 | 11.54% | 160,980,221 |
| 2020-09-24 | 2020-09-22 | 1.921 | 85,560,333 | +26,416 | 11.54% | 164,379,761 |
| 2020-09-22 | 2020-09-18 | 1.934 | 85,533,917 | +113,209 | 11.54% | 165,462,313 |
| 2020-09-18 | 2020-09-16 | 1.948 | 85,420,708 | +3,019 | 11.52% | 166,375,118 |
| 2020-09-17 | 2020-09-15 | 1.961 | 85,417,689 | +43,775 | 11.52% | 167,501,002 |
| 2020-09-09 | 2020-09-07 | 1.961 | 85,373,914 | -21,133 | 11.52% | 167,415,160 |
| 2020-09-08 | 2020-09-04 | 1.934 | 85,395,047 | +1,510 | 11.52% | 165,193,674 |
| 2020-09-07 | 2020-09-03 | 1.948 | 85,393,537 | +10,566 | 11.52% | 166,322,197 |
| 2020-09-02 | 2020-08-31 | 2.068 | 85,382,971 | -83,020 | 11.52% | 176,551,227 |
| 2020-09-01 | 2020-08-28 | 2.068 | 85,465,991 | +1,675,803 | 11.53% | 176,722,892 |
| 2020-08-31 | 2020-08-27 | 2.027 | 83,790,188 | +8,879 | 11.53% | 169,860,529 |
| 2020-08-28 | 2020-08-26 | 2.014 | 83,781,309 | -13,318 | 11.53% | 168,710,245 |
| 2020-08-27 | 2020-08-25 | 2.014 | 83,794,627 | -42,176 | 11.53% | 168,737,064 |
| 2020-08-24 | 2020-08-20 | 2.000 | 83,836,803 | -50,316 | 11.54% | 167,688,960 |
| 2020-08-19 | 2020-08-17 | 1.973 | 83,887,119 | -48,095 | 11.54% | 165,522,174 |
| 2020-08-14 | 2020-08-12 | 1.946 | 83,935,214 | -14,799 | 11.55% | 163,348,346 |
| 2020-07-31 | 2020-07-29 | 1.946 | 83,950,013 | -28,117 | 11.55% | 163,377,147 |
| 2020-07-29 | 2020-07-27 | 2.000 | 83,978,130 | +3,699 | 11.56% | 167,971,640 |
| 2020-07-28 | 2020-07-24 | 2.027 | 83,974,431 | -2,220 | 11.56% | 170,234,028 |
| 2020-07-27 | 2020-07-23 | 2.068 | 83,976,651 | +7,400 | 11.56% | 173,643,299 |
| 2020-07-24 | 2020-07-22 | 2.014 | 83,969,251 | -13,319 | 11.55% | 169,088,704 |
| 2020-07-20 | 2020-07-16 | 2.027 | 83,982,570 | +13,319 | 11.56% | 170,250,528 |
| 2020-07-17 | 2020-07-15 | 2.054 | 83,969,251 | +17,018 | 11.55% | 172,493,174 |
| 2020-07-16 | 2020-07-14 | 2.054 | 83,952,233 | +7,399 | 11.55% | 172,458,215 |
| 2020-07-14 | 2020-07-10 | 2.135 | 83,944,834 | +33,297 | 11.55% | 179,249,977 |
| 2020-07-13 | 2020-07-09 | 2.162 | 83,911,537 | -41,436 | 11.55% | 181,446,964 |
| 2020-07-08 | 2020-07-06 | 2.257 | 83,952,973 | -7,399 | 11.55% | 189,478,788 |
| 2020-07-07 | 2020-07-03 | 2.203 | 83,960,372 | -19,978 | 11.55% | 184,956,674 |
| 2020-07-06 | 2020-07-02 | 2.203 | 83,980,350 | -7,400 | 11.56% | 185,000,683 |
| 2020-07-02 | 2020-06-29 | 2.230 | 83,987,750 | -24,417 | 11.56% | 187,287,132 |
| 2020-06-26 | 2020-06-23 | 2.203 | 84,012,167 | -5,180 | 11.56% | 185,070,773 |
| 2020-06-19 | 2020-06-17 | 2.162 | 84,017,347 | +7,399 | 11.56% | 181,675,763 |
| 2020-06-17 | 2020-06-15 | 2.149 | 84,009,948 | -26,637 | 11.56% | 180,524,391 |
| 2020-06-16 | 2020-06-12 | 2.203 | 84,036,585 | -22,198 | 11.56% | 185,124,563 |
| 2020-06-15 | 2020-06-11 | 2.216 | 84,058,783 | -7,399 | 11.57% | 186,309,497 |
| 2020-06-11 | 2020-06-09 | 2.270 | 84,066,182 | -2,960 | 11.57% | 190,870,430 |
| 2020-06-10 | 2020-06-08 | 2.162 | 84,069,142 | +4 | 11.57% | 181,787,763 |
| 2020-06-09 | 2020-06-05 | 2.162 | 84,069,138 | -36,996 | 11.57% | 181,787,754 |
| 2020-06-08 | 2020-06-04 | 2.149 | 84,106,134 | -36,997 | 11.57% | 180,731,079 |
| 2020-06-05 | 2020-06-03 | 2.054 | 84,143,131 | -8,139 | 11.58% | 172,850,366 |
| 2020-06-04 | 2020-06-02 | 2.027 | 84,151,270 | +14,798 | 11.58% | 170,592,519 |
| 2020-06-03 | 2020-06-01 | 2.041 | 84,136,472 | +14,799 | 11.58% | 171,699,603 |
| 2020-06-02 | 2020-05-29 | 2.027 | 84,121,673 | -7,399 | 11.58% | 170,532,519 |
| 2020-05-29 | 2020-05-27 | 2.041 | 84,129,072 | -2,960 | 11.58% | 171,684,502 |
| 2020-05-28 | 2020-05-26 | 2.081 | 84,132,032 | -22,198 | 11.58% | 175,101,613 |
| 2020-05-27 | 2020-05-25 | 2.095 | 84,154,230 | +38,477 | 11.58% | 176,285,136 |
| 2020-05-26 | 2020-05-22 | 2.176 | 84,115,753 | -51,796 | 11.58% | 183,025,356 |
| 2020-05-25 | 2020-05-21 | 2.298 | 84,167,549 | -11,099 | 11.58% | 193,375,589 |
| 2020-05-20 | 2020-05-18 | 2.582 | 84,178,648 | +57,715 | 11.58% | 217,321,663 |
| 2020-05-19 | 2020-05-15 | 2.610 | 84,120,933 | +4,415,187 | 11.58% | 219,572,359 |
| 2020-05-11 | 2020-05-07 | 2.682 | 79,705,746 | +14,022 | 11.58% | 213,732,211 |
| 2020-05-08 | 2020-05-06 | 2.639 | 79,691,724 | +14,022 | 11.57% | 210,284,590 |
| 2020-05-06 | 2020-05-04 | 2.639 | 79,677,702 | -21,734 | 11.57% | 210,247,590 |
| 2020-05-04 | 2020-04-28 | 2.582 | 79,699,436 | +4,207 | 11.57% | 205,757,806 |
| 2020-04-23 | 2020-04-21 | 2.567 | 79,695,229 | +5,608 | 11.57% | 204,610,222 |
| 2020-04-17 | 2020-04-15 | 2.710 | 79,689,621 | +7,011 | 11.57% | 215,962,258 |
| 2020-04-08 | 2020-04-06 | 2.510 | 79,682,610 | +14,022 | 11.57% | 200,031,650 |
| 2020-04-06 | 2020-04-02 | 2.596 | 79,668,588 | +12,563 | 11.57% | 206,814,510 |
| 2020-03-31 | 2020-03-27 | 2.525 | 79,656,025 | +3,506 | 11.57% | 201,101,076 |
| 2020-03-27 | 2020-03-25 | 2.496 | 79,652,519 | +4,206 | 11.57% | 198,819,996 |
| 2020-03-26 | 2020-03-24 | 2.425 | 79,648,313 | -4,907 | 11.57% | 193,129,226 |
| 2020-03-24 | 2020-03-20 | 2.411 | 79,653,220 | -7,011 | 11.57% | 192,005,001 |
| 2020-03-23 | 2020-03-19 | 2.353 | 79,660,231 | -63,099 | 11.57% | 187,477,004 |
| 2020-03-20 | 2020-03-18 | 2.496 | 79,723,330 | +7,011 | 11.58% | 198,996,747 |
| 2020-03-18 | 2020-03-16 | 2.781 | 79,716,319 | +14,022 | 11.58% | 221,719,732 |
| 2020-03-17 | 2020-03-13 | 2.781 | 79,702,297 | -9,816 | 11.58% | 221,680,732 |
| 2020-03-16 | 2020-03-12 | 2.853 | 79,712,113 | +28,745 | 11.58% | 227,392,855 |
| 2020-03-13 | 2020-03-11 | 2.881 | 79,683,368 | -32,250 | 11.57% | 229,583,964 |
| 2020-03-12 | 2020-03-10 | 2.895 | 79,715,618 | +11,218 | 11.58% | 230,813,897 |
| 2020-03-09 | 2020-03-05 | 2.981 | 79,704,400 | -2,104 | 11.58% | 237,602,541 |
| 2020-03-03 | 2020-02-28 | 2.895 | 79,706,504 | +701 | 11.58% | 230,787,507 |
| 2020-03-02 | 2020-02-27 | 2.924 | 79,705,803 | +80,626 | 11.58% | 233,059,226 |
| 2020-02-27 | 2020-02-25 | 3.067 | 79,625,177 | -30,147 | 11.56% | 244,180,719 |
| 2020-02-24 | 2020-02-20 | 3.109 | 79,655,324 | -30,848 | 11.57% | 247,681,632 |
| 2020-02-21 | 2020-02-19 | 3.138 | 79,686,172 | -2,190 | 11.57% | 250,050,739 |
| 2020-02-20 | 2020-02-18 | 3.124 | 79,688,362 | -35,054 | 11.57% | 248,920,986 |
| 2020-02-19 | 2020-02-17 | 3.195 | 79,723,416 | +7,011 | 11.58% | 254,716,111 |
| 2020-02-14 | 2020-02-12 | 3.152 | 79,716,405 | -10,517 | 11.58% | 251,282,634 |
| 2020-02-13 | 2020-02-11 | 3.124 | 79,726,922 | -5,609 | 11.58% | 249,041,435 |
| 2020-02-11 | 2020-02-07 | 3.095 | 79,732,531 | -35,054 | 11.58% | 246,784,445 |
| 2020-02-10 | 2020-02-06 | 3.152 | 79,767,585 | +19,299,785 | 11.58% | 251,443,964 |
| 2020-02-07 | 2020-02-05 | 3.095 | 60,467,800 | +4,207 | 8.78% | 187,157,140 |
| 2020-02-06 | 2020-02-04 | 3.095 | 60,463,593 | -5,609 | 8.78% | 187,144,119 |
| 2020-02-05 | 2020-02-03 | 3.152 | 60,469,202 | +4,907 | 8.78% | 190,611,460 |
| 2020-02-04 | 2020-01-31 | 3.095 | 60,464,295 | -75,718 | 8.78% | 187,146,291 |
| 2020-02-03 | 2020-01-30 | 3.095 | 60,540,013 | -14,723 | 8.79% | 187,380,650 |
| 2020-01-31 | 2020-01-29 | 3.152 | 60,554,736 | -93,246 | 8.79% | 190,881,081 |
| 2020-01-30 | 2020-01-24 | 3.295 | 60,647,982 | -17,527 | 8.81% | 199,825,465 |
| 2020-01-29 | 2020-01-22 | 3.295 | 60,665,509 | -41,365 | 8.81% | 199,883,214 |
| 2020-01-23 | 2020-01-21 | 3.295 | 60,706,874 | -21,734 | 8.82% | 200,019,505 |
| 2020-01-22 | 2020-01-20 | 3.323 | 60,728,608 | -122,692 | 8.82% | 201,823,506 |
| 2020-01-21 | 2020-01-17 | 3.323 | 60,851,300 | -20,331 | 8.84% | 202,231,256 |
| 2020-01-20 | 2020-01-16 | 3.309 | 60,871,631 | -90,442 | 8.84% | 201,430,588 |
| 2020-01-17 | 2020-01-15 | 3.295 | 60,962,073 | -255,199 | 8.85% | 200,860,345 |
| 2020-01-16 | 2020-01-14 | 3.295 | 61,217,272 | -245,383 | 8.89% | 201,701,185 |
| 2020-01-15 | 2020-01-13 | 3.309 | 61,462,655 | -109,371 | 8.93% | 203,386,349 |
| 2020-01-14 | 2020-01-10 | 3.323 | 61,572,026 | -49,778 | 8.94% | 204,626,494 |
| 2020-01-13 | 2020-01-09 | 3.338 | 61,621,804 | -127,600 | 8.95% | 205,670,860 |
| 2020-01-10 | 2020-01-08 | 3.295 | 61,749,404 | -117,083 | 8.97% | 203,454,476 |
| 2020-01-09 | 2020-01-07 | 3.323 | 61,866,487 | -9,815 | 8.98% | 205,605,096 |
| 2020-01-08 | 2020-01-06 | 3.352 | 61,876,302 | -6,310 | 8.99% | 207,402,846 |
| 2020-01-07 | 2020-01-03 | 3.409 | 61,882,612 | -49,077 | 8.99% | 210,954,617 |
| 2020-01-06 | 2020-01-02 | 3.395 | 61,931,689 | -4,907 | 8.99% | 210,238,563 |
| 2020-01-03 | 2019-12-31 | 3.366 | 61,936,596 | -44,870 | 9.00% | 208,488,370 |
| 2020-01-02 | 2019-12-27 | 3.409 | 61,981,466 | -147,932 | 9.00% | 211,291,605 |
| 2019-12-30 | 2019-12-24 | 3.380 | 62,129,398 | -123,393 | 9.02% | 210,023,547 |
| 2019-12-23 | 2019-12-19 | 3.409 | 62,252,791 | -13,320 | 9.04% | 212,216,538 |
| 2019-12-20 | 2019-12-18 | 3.352 | 62,266,111 | -620,470 | 9.04% | 208,709,444 |
| 2019-12-19 | 2019-12-17 | 3.395 | 62,886,581 | -130,404 | 9.13% | 213,480,120 |
| 2019-12-18 | 2019-12-16 | 3.437 | 63,016,985 | -32,251 | 9.15% | 216,619,307 |
| 2019-12-17 | 2019-12-13 | 3.437 | 63,049,236 | -21,734 | 9.16% | 216,730,169 |
| 2019-12-16 | 2019-12-12 | 3.395 | 63,070,970 | -389,108 | 9.16% | 214,106,063 |
| 2019-12-13 | 2019-12-11 | 3.409 | 63,460,078 | -3,505 | 9.22% | 216,332,117 |
| 2019-12-12 | 2019-12-10 | 3.409 | 63,463,583 | -60,295 | 9.22% | 216,344,065 |
| 2019-12-11 | 2019-12-09 | 3.395 | 63,523,878 | +4,207 | 9.23% | 215,643,543 |
| 2019-12-10 | 2019-12-06 | 3.395 | 63,519,671 | -105,866 | 9.23% | 215,629,261 |
| 2019-12-05 | 2019-12-03 | 3.452 | 63,625,537 | -47,674 | 9.24% | 219,618,704 |
| 2019-12-04 | 2019-12-02 | 3.437 | 63,673,211 | -9,114 | 9.25% | 218,875,067 |
| 2019-12-03 | 2019-11-29 | 3.437 | 63,682,325 | -83,431 | 9.25% | 218,906,396 |
| 2019-12-02 | 2019-11-28 | 3.423 | 63,765,756 | -52,582 | 9.26% | 218,283,673 |
| 2019-11-28 | 2019-11-26 | 3.423 | 63,818,338 | -14,022 | 9.27% | 218,463,672 |
| 2019-11-27 | 2019-11-25 | 3.437 | 63,832,360 | -213,133 | 9.27% | 219,422,138 |
| 2019-11-26 | 2019-11-22 | 3.437 | 64,045,493 | -12,620 | 9.30% | 220,154,777 |
| 2019-11-22 | 2019-11-20 | 3.480 | 64,058,113 | -7,712 | 9.30% | 222,939,214 |
| 2019-11-21 | 2019-11-19 | 3.480 | 64,065,825 | -4,206 | 9.30% | 222,966,054 |
| 2019-11-20 | 2019-11-18 | 3.480 | 64,070,031 | -16,126 | 9.30% | 222,980,692 |
| 2019-11-19 | 2019-11-15 | 3.423 | 64,086,157 | -50,479 | 9.31% | 219,380,473 |
| 2019-11-18 | 2019-11-14 | 3.480 | 64,136,636 | -701 | 9.31% | 223,212,495 |
| 2019-11-13 | 2019-11-11 | 3.509 | 64,137,337 | +6,310 | 9.31% | 225,044,565 |
| 2019-11-12 | 2019-11-08 | 3.552 | 64,131,027 | -34,353 | 9.31% | 227,766,600 |
| 2019-11-11 | 2019-11-07 | 3.523 | 64,165,380 | -26,642 | 9.32% | 226,058,177 |
| 2019-11-08 | 2019-11-06 | 3.537 | 64,192,022 | +10,516 | 9.32% | 227,067,634 |
| 2019-11-07 | 2019-11-05 | 3.537 | 64,181,506 | -701 | 9.32% | 227,030,435 |
| 2019-11-06 | 2019-11-04 | 3.523 | 64,182,207 | -20,332 | 9.32% | 226,117,460 |
| 2019-11-05 | 2019-11-01 | 3.495 | 64,202,539 | +2,805 | 9.32% | 224,357,600 |
| 2019-11-04 | 2019-10-31 | 3.466 | 64,199,734 | +7,011 | 9.32% | 222,516,387 |
| 2019-10-31 | 2019-10-29 | 3.495 | 64,192,723 | -7,011 | 9.32% | 224,323,298 |
| 2019-10-30 | 2019-10-28 | 3.495 | 64,199,734 | -6,310 | 9.32% | 224,347,798 |
| 2019-10-28 | 2019-10-24 | 3.523 | 64,206,044 | -2,103 | 9.32% | 226,201,439 |
| 2019-10-24 | 2019-10-22 | 3.495 | 64,208,147 | -28,044 | 9.33% | 224,377,197 |
| 2019-10-23 | 2019-10-21 | 3.466 | 64,236,191 | -9,816 | 9.33% | 222,642,747 |
| 2019-10-22 | 2019-10-18 | 3.466 | 64,246,007 | +7,011 | 9.33% | 222,676,770 |
| 2019-10-21 | 2019-10-17 | 3.495 | 64,238,996 | +48,376 | 9.33% | 224,485,000 |
| 2019-10-18 | 2019-10-16 | 3.566 | 64,190,620 | -9,114 | 9.32% | 228,893,825 |
| 2019-10-16 | 2019-10-14 | 3.552 | 64,199,734 | +4,206 | 9.32% | 228,010,619 |
| 2019-10-15 | 2019-10-11 | 3.495 | 64,195,528 | -5,608 | 9.32% | 224,333,100 |
| 2019-10-14 | 2019-10-10 | 3.495 | 64,201,136 | +28,043 | 9.32% | 224,352,697 |
| 2019-10-09 | 2019-10-04 | 3.452 | 64,173,093 | +21,033 | 9.32% | 221,508,724 |
| 2019-10-04 | 2019-10-02 | 3.523 | 64,152,060 | -42,767 | 9.32% | 226,011,250 |
| 2019-09-27 | 2019-09-25 | 3.623 | 64,194,827 | -1,402 | 9.32% | 232,571,368 |
| 2019-09-26 | 2019-09-24 | 3.637 | 64,196,229 | -19,630 | 9.32% | 233,492,103 |
| 2019-09-25 | 2019-09-23 | 3.651 | 64,215,859 | +243,280 | 9.33% | 234,479,435 |
| 2019-09-23 | 2019-09-19 | 3.552 | 63,972,579 | -40,664 | 9.29% | 227,203,859 |
| 2019-09-12 | 2019-09-10 | 3.523 | 64,013,243 | +3,506 | 9.30% | 225,522,190 |
| 2019-09-10 | 2019-09-06 | 3.537 | 64,009,737 | -21,033 | 9.30% | 226,422,834 |
| 2019-09-09 | 2019-09-05 | 3.552 | 64,030,770 | -1,402 | 9.30% | 227,410,530 |
| 2019-09-05 | 2019-09-03 | 3.437 | 64,032,172 | +701 | 9.30% | 220,108,986 |
| 2019-09-04 | 2019-09-02 | 3.589 | 64,031,471 | -89,740 | 9.30% | 229,811,158 |
| 2019-09-03 | 2019-08-30 | 3.720 | 64,121,211 | +1,445,256 | 9.31% | 238,552,746 |
| 2019-09-02 | 2019-08-29 | 3.720 | 62,675,955 | -22,619 | 9.31% | 233,175,902 |
| 2019-08-30 | 2019-08-28 | 3.808 | 62,698,574 | -13,023 | 9.31% | 238,748,524 |
| 2019-08-29 | 2019-08-27 | 3.808 | 62,711,597 | -1,371 | 9.32% | 238,798,114 |
| 2019-08-27 | 2019-08-23 | 3.881 | 62,712,968 | -4,798 | 9.32% | 243,378,111 |
| 2019-08-26 | 2019-08-22 | 3.837 | 62,717,766 | -13,708 | 9.32% | 240,651,655 |
| 2019-08-23 | 2019-08-21 | 3.852 | 62,731,474 | -10,281 | 9.32% | 241,619,479 |
| 2019-08-21 | 2019-08-19 | 3.895 | 62,741,755 | -161,760 | 9.32% | 244,405,204 |
| 2019-08-20 | 2019-08-16 | 3.852 | 62,903,515 | +22,619 | 9.34% | 242,282,120 |
| 2019-08-19 | 2019-08-15 | 3.866 | 62,880,896 | -100,071 | 9.34% | 243,112,405 |
| 2019-08-16 | 2019-08-14 | 3.895 | 62,980,967 | -39,755 | 9.36% | 245,337,034 |
| 2019-08-15 | 2019-08-13 | 4.085 | 63,020,722 | +3,427 | 9.36% | 257,444,685 |
| 2019-08-14 | 2019-08-12 | 4.085 | 63,017,295 | -13,708 | 9.36% | 257,430,685 |
| 2019-08-13 | 2019-08-09 | 4.085 | 63,031,003 | +1,371 | 9.36% | 257,486,684 |
| 2019-08-12 | 2019-08-08 | 4.100 | 63,029,632 | -40,440 | 9.36% | 258,400,658 |
| 2019-08-09 | 2019-08-07 | 4.070 | 63,070,072 | -4,113 | 9.37% | 256,726,118 |
| 2019-08-08 | 2019-08-06 | 4.114 | 63,074,185 | +102,814 | 9.37% | 259,503,536 |
| 2019-08-07 | 2019-08-05 | 4.173 | 62,971,371 | +26,046 | 9.35% | 262,755,434 |
| 2019-08-06 | 2019-08-02 | 4.275 | 62,945,325 | +9,595 | 9.35% | 269,075,171 |
| 2019-08-05 | 2019-08-01 | 4.304 | 62,935,730 | +106,241 | 9.35% | 270,870,565 |
| 2019-08-02 | 2019-07-31 | 4.348 | 62,829,489 | +6,854 | 9.33% | 273,163,278 |
| 2019-08-01 | 2019-07-30 | 4.348 | 62,822,635 | -6,854 | 9.33% | 273,133,479 |
| 2019-07-31 | 2019-07-29 | 4.333 | 62,829,489 | +6,854 | 9.33% | 272,246,623 |
| 2019-07-30 | 2019-07-26 | 4.348 | 62,822,635 | +685 | 9.33% | 273,133,479 |
| 2019-07-29 | 2019-07-25 | 4.377 | 62,821,950 | +27,417 | 9.33% | 274,963,592 |
| 2019-07-26 | 2019-07-24 | 4.377 | 62,794,533 | -10,281 | 9.33% | 274,843,591 |
| 2019-07-24 | 2019-07-22 | 4.377 | 62,804,814 | +3,427 | 9.33% | 274,888,589 |
| 2019-07-23 | 2019-07-19 | 4.348 | 62,801,387 | +10,967 | 9.33% | 273,041,099 |
| 2019-07-18 | 2019-07-16 | 4.362 | 62,790,420 | -6,854 | 9.33% | 273,909,503 |
| 2019-07-16 | 2019-07-12 | 4.362 | 62,797,274 | -13,709 | 9.33% | 273,939,403 |
| 2019-07-15 | 2019-07-11 | 4.348 | 62,810,983 | +21,934 | 9.33% | 273,082,820 |
| 2019-07-12 | 2019-07-10 | 4.406 | 62,789,049 | -21,248 | 9.33% | 276,651,719 |
| 2019-07-11 | 2019-07-09 | 4.406 | 62,810,297 | -3,428 | 9.33% | 276,745,338 |
| 2019-07-10 | 2019-07-08 | 4.406 | 62,813,725 | -2,741 | 9.33% | 276,760,442 |
| 2019-07-09 | 2019-07-05 | 4.421 | 62,816,466 | -2,057 | 9.33% | 277,688,985 |
| 2019-07-04 | 2019-07-02 | 4.391 | 62,818,523 | -26,731 | 9.33% | 275,865,087 |
| 2019-07-03 | 2019-06-28 | 4.377 | 62,845,254 | +770 | 9.34% | 275,065,590 |
| 2019-07-02 | 2019-06-27 | 4.377 | 62,844,484 | +10,966 | 9.34% | 275,062,220 |
| 2019-06-25 | 2019-06-21 | 4.464 | 62,833,518 | +6,855 | 9.33% | 280,514,508 |
| 2019-06-21 | 2019-06-19 | 4.450 | 62,826,663 | -24,675 | 9.33% | 279,567,290 |
| 2019-06-20 | 2019-06-18 | 4.391 | 62,851,338 | +16,450 | 9.34% | 276,009,193 |
| 2019-06-18 | 2019-06-14 | 4.406 | 62,834,888 | +4,112 | 9.33% | 276,853,688 |
| 2019-06-17 | 2019-06-13 | 4.333 | 62,830,776 | +50,721 | 9.33% | 272,252,200 |
| 2019-06-12 | 2019-06-10 | 4.421 | 62,780,055 | -4,112 | 9.33% | 277,528,025 |
| 2019-06-11 | 2019-06-06 | 4.348 | 62,784,167 | -6,854 | 9.33% | 272,966,232 |
| 2019-06-05 | 2019-06-03 | 4.435 | 62,791,021 | -3,428 | 9.33% | 278,492,596 |
| 2019-06-03 | 2019-05-30 | 4.435 | 62,794,449 | +14,394 | 9.33% | 278,507,799 |
| 2019-05-31 | 2019-05-29 | 4.450 | 62,780,055 | +8,225 | 9.33% | 279,359,893 |
| 2019-05-30 | 2019-05-28 | 4.450 | 62,771,830 | +15,080 | 9.32% | 279,323,293 |
| 2019-05-24 | 2019-05-22 | 4.450 | 62,756,750 | +2,741 | 9.32% | 279,256,190 |
| 2019-05-23 | 2019-05-21 | 4.391 | 62,754,009 | +54,149 | 9.32% | 275,581,777 |
| 2019-05-22 | 2019-05-20 | 4.794 | 62,699,860 | -84,307 | 9.31% | 300,554,517 |
| 2019-05-21 | 2019-05-17 | 4.900 | 62,784,167 | +2,588,464 | 9.33% | 307,646,617 |
| 2019-05-17 | 2019-05-15 | 4.854 | 60,195,703 | -12,486 | 9.33% | 292,214,868 |
| 2019-05-16 | 2019-05-14 | 4.854 | 60,208,189 | -1,314 | 9.33% | 292,275,480 |
| 2019-05-15 | 2019-05-10 | 4.854 | 60,209,503 | +6,571 | 9.33% | 292,281,859 |
| 2019-05-14 | 2019-05-09 | 4.794 | 60,202,932 | -15,771 | 9.33% | 288,585,384 |
| 2019-05-10 | 2019-05-08 | 4.839 | 60,218,703 | +5,914 | 9.33% | 291,410,135 |
| 2019-05-09 | 2019-05-07 | 4.885 | 60,212,789 | -1,314 | 9.33% | 294,130,398 |
| 2019-05-08 | 2019-05-06 | 4.824 | 60,214,103 | -78,856 | 9.33% | 290,471,561 |
| 2019-05-07 | 2019-05-03 | 4.870 | 60,292,959 | -24,314 | 9.34% | 293,604,503 |
| 2019-05-06 | 2019-05-02 | 4.854 | 60,317,273 | -11,171 | 9.35% | 292,805,019 |
| 2019-05-03 | 2019-04-30 | 4.885 | 60,328,444 | -19,714 | 9.35% | 294,695,356 |
| 2019-04-30 | 2019-04-26 | 4.870 | 60,348,158 | -15,771 | 9.35% | 293,873,302 |
| 2019-04-29 | 2019-04-25 | 4.885 | 60,363,929 | -6,572 | 9.35% | 294,868,695 |
| 2019-04-26 | 2019-04-24 | 4.870 | 60,370,501 | +7,229 | 9.35% | 293,982,104 |
| 2019-04-25 | 2019-04-23 | 4.885 | 60,363,272 | +1,314 | 9.35% | 294,865,485 |
| 2019-04-23 | 2019-04-17 | 4.915 | 60,361,958 | -26,285 | 9.35% | 296,696,195 |
| 2019-04-18 | 2019-04-16 | 4.870 | 60,388,243 | -67,028 | 9.36% | 294,068,501 |
| 2019-04-17 | 2019-04-15 | 4.870 | 60,455,271 | -20,371 | 9.37% | 294,394,902 |
| 2019-04-16 | 2019-04-12 | 4.870 | 60,475,642 | -136,684 | 9.37% | 294,494,102 |
| 2019-04-12 | 2019-04-10 | 4.915 | 60,612,326 | -1,314 | 9.39% | 297,926,825 |
| 2019-04-11 | 2019-04-09 | 4.931 | 60,613,640 | -5,620,653 | 9.39% | 298,855,677 |
| 2019-04-10 | 2019-04-08 | 4.946 | 66,234,293 | -3,286 | 10.26% | 327,576,246 |
| 2019-04-09 | 2019-04-04 | 4.900 | 66,237,579 | +2,629 | 10.26% | 324,568,566 |
| 2019-04-08 | 2019-04-03 | 4.976 | 66,234,950 | -23,000 | 10.26% | 329,595,369 |
| 2019-04-04 | 2019-04-02 | 4.991 | 66,257,950 | -21,028 | 10.27% | 330,718,107 |
| 2019-04-03 | 2019-04-01 | 4.991 | 66,278,978 | -1,314 | 10.27% | 330,823,066 |
| 2019-04-02 | 2019-03-29 | 4.976 | 66,280,292 | +1,314 | 10.27% | 329,820,998 |
| 2019-04-01 | 2019-03-28 | 4.976 | 66,278,978 | +5,914 | 10.27% | 329,814,459 |
| 2019-03-28 | 2019-03-26 | 5.007 | 66,273,064 | -7,886 | 10.27% | 331,802,064 |
| 2019-03-27 | 2019-03-25 | 4.991 | 66,280,950 | -17,742 | 10.27% | 330,832,909 |
| 2019-03-26 | 2019-03-22 | 5.007 | 66,298,692 | -1,314 | 10.27% | 331,930,373 |
| 2019-03-22 | 2019-03-20 | 5.007 | 66,300,006 | -20,372 | 10.27% | 331,936,951 |
| 2019-03-21 | 2019-03-19 | 5.022 | 66,320,378 | -83,456 | 10.28% | 333,048,182 |
| 2019-03-20 | 2019-03-18 | 4.991 | 66,403,834 | -427,137 | 10.29% | 331,446,269 |
| 2019-03-19 | 2019-03-15 | 4.976 | 66,830,971 | +3,943 | 10.36% | 332,561,261 |
| 2019-03-18 | 2019-03-14 | 4.915 | 66,827,028 | -10,514 | 10.35% | 328,473,853 |
| 2019-03-12 | 2019-03-08 | 4.976 | 66,837,542 | -19,714 | 10.36% | 332,593,960 |
| 2019-03-11 | 2019-03-07 | 4.961 | 66,857,256 | -25,628 | 10.36% | 331,674,653 |
| 2019-03-08 | 2019-03-06 | 4.961 | 66,882,884 | -1,314 | 10.36% | 331,801,792 |
| 2019-03-07 | 2019-03-05 | 4.915 | 66,884,198 | +45,342 | 10.36% | 328,754,860 |
| 2019-03-06 | 2019-03-04 | 4.976 | 66,838,856 | +1,314 | 10.36% | 332,600,498 |
| 2019-03-05 | 2019-03-01 | 4.915 | 66,837,542 | +48,628 | 10.36% | 328,525,532 |
| 2019-02-28 | 2019-02-26 | 4.885 | 66,788,914 | +13,800 | 10.35% | 326,253,778 |
| 2019-02-27 | 2019-02-25 | 4.931 | 66,775,114 | -26,943 | 10.35% | 329,234,838 |
| 2019-02-21 | 2019-02-19 | 4.976 | 66,802,057 | +4,600 | 10.35% | 332,417,381 |
| 2019-02-19 | 2019-02-15 | 4.931 | 66,797,457 | +829,960 | 10.35% | 329,345,000 |
| 2019-02-18 | 2019-02-14 | 4.915 | 65,967,497 | +3,943 | 10.22% | 324,249,013 |
| 2019-02-15 | 2019-02-13 | 4.885 | 65,963,554 | +2,629 | 10.22% | 322,222,019 |
| 2019-02-13 | 2019-02-11 | 4.900 | 65,960,925 | +26,285 | 10.22% | 323,212,943 |
| 2019-02-12 | 2019-02-08 | 4.946 | 65,934,640 | +1,314 | 10.22% | 326,094,246 |
| 2019-02-11 | 2019-02-04 | 4.961 | 65,933,326 | +6,572 | 10.22% | 327,091,094 |
| 2019-02-01 | 2019-01-30 | 4.961 | 65,926,754 | -23,000 | 10.22% | 327,058,491 |
| 2019-01-29 | 2019-01-25 | 4.976 | 65,949,754 | +1,013,958 | 10.22% | 328,176,189 |
| 2019-01-28 | 2019-01-24 | 4.931 | 64,935,796 | +19,714 | 10.06% | 320,166,076 |
| 2019-01-25 | 2019-01-23 | 4.915 | 64,916,082 | +66,370 | 10.06% | 319,081,010 |
| 2019-01-24 | 2019-01-22 | 4.885 | 64,849,712 | +22,343 | 10.05% | 316,781,068 |
| 2019-01-23 | 2019-01-21 | 4.824 | 64,827,369 | +114,341 | 10.04% | 312,725,859 |
| 2019-01-22 | 2019-01-18 | 4.763 | 64,713,028 | +15,114 | 10.03% | 308,235,172 |
| 2019-01-21 | 2019-01-17 | 4.717 | 64,697,914 | +6,571 | 10.02% | 305,209,542 |
| 2019-01-16 | 2019-01-14 | 4.687 | 64,691,343 | +8,543 | 10.02% | 303,209,650 |
| 2019-01-14 | 2019-01-10 | 4.657 | 64,682,800 | +13,143 | 10.02% | 301,200,975 |
| 2019-01-11 | 2019-01-09 | 4.687 | 64,669,657 | -19,057 | 10.02% | 303,108,007 |
| 2019-01-08 | 2019-01-04 | 4.687 | 64,688,714 | +21,028 | 10.02% | 303,197,328 |
| 2019-01-07 | 2019-01-03 | 4.687 | 64,667,686 | +1,314 | 10.02% | 303,098,769 |
| 2019-01-04 | 2019-01-02 | 4.702 | 64,666,372 | +43,371 | 10.02% | 304,076,677 |
| 2019-01-03 | 2018-12-31 | 4.687 | 64,623,001 | -7,885 | 10.01% | 302,889,329 |
| 2018-12-28 | 2018-12-24 | 4.687 | 64,630,886 | +203,711 | 10.01% | 302,926,287 |
| 2018-12-27 | 2018-12-20 | 4.717 | 64,427,175 | +71,628 | 9.98% | 303,932,343 |
| 2018-12-21 | 2018-12-19 | 4.733 | 64,355,547 | -10,514 | 9.97% | 304,573,778 |
| 2018-12-20 | 2018-12-18 | 4.687 | 64,366,061 | +1,019,214 | 9.97% | 301,685,046 |
| 2018-12-19 | 2018-12-17 | 4.657 | 63,346,847 | +821,418 | 9.82% | 294,979,996 |
| 2018-12-18 | 2018-12-14 | 4.687 | 62,525,429 | +107,112 | 9.69% | 293,057,967 |
| 2018-12-17 | 2018-12-13 | 4.687 | 62,418,317 | +59,800 | 9.67% | 292,555,930 |
| 2018-12-14 | 2018-12-12 | 4.717 | 62,358,517 | +65,713 | 9.66% | 294,173,540 |
| 2018-12-13 | 2018-12-11 | 4.733 | 62,292,804 | -6,571 | 9.65% | 294,811,489 |
| 2018-12-12 | 2018-12-10 | 4.733 | 62,299,375 | -3,943 | 9.65% | 294,842,588 |
| 2018-12-10 | 2018-12-06 | 4.748 | 62,303,318 | +657 | 9.65% | 295,809,355 |
| 2018-12-07 | 2018-12-05 | 4.763 | 62,302,661 | -45,999 | 9.65% | 296,754,333 |
| 2018-12-06 | 2018-12-04 | 4.717 | 62,348,660 | -17,086 | 9.66% | 294,127,040 |
| 2018-12-05 | 2018-12-03 | 4.702 | 62,365,746 | -11,828 | 9.66% | 293,258,586 |
| 2018-12-04 | 2018-11-30 | 4.763 | 62,377,574 | -6,572 | 9.67% | 297,111,152 |
| 2018-12-03 | 2018-11-29 | 4.717 | 62,384,146 | -4,600 | 9.67% | 294,294,444 |
| 2018-11-30 | 2018-11-28 | 4.717 | 62,388,746 | +3,286 | 9.67% | 294,316,144 |
| 2018-11-29 | 2018-11-27 | 4.717 | 62,385,460 | -40,742 | 9.67% | 294,300,643 |
| 2018-11-28 | 2018-11-26 | 4.717 | 62,426,202 | -25,628 | 9.67% | 294,492,841 |
| 2018-11-27 | 2018-11-23 | 4.702 | 62,451,830 | +10,514 | 9.68% | 293,663,373 |
| 2018-11-23 | 2018-11-21 | 4.733 | 62,441,316 | +41,399 | 9.68% | 295,514,348 |
| 2018-11-22 | 2018-11-20 | 4.763 | 62,399,917 | +657 | 9.67% | 297,217,574 |
| 2018-11-20 | 2018-11-16 | 4.717 | 62,399,260 | -13,142 | 9.67% | 294,365,744 |
| 2018-11-19 | 2018-11-15 | 4.733 | 62,412,402 | +5,914 | 9.67% | 295,377,507 |
| 2018-11-16 | 2018-11-14 | 4.717 | 62,406,488 | -22,343 | 9.67% | 294,399,841 |
| 2018-11-15 | 2018-11-13 | 4.702 | 62,428,831 | -1,314 | 9.67% | 293,555,227 |
| 2018-11-14 | 2018-11-12 | 4.717 | 62,430,145 | -82,142 | 9.67% | 294,511,442 |
| 2018-11-13 | 2018-11-09 | 4.717 | 62,512,287 | +5,257 | 9.69% | 294,898,944 |
| 2018-11-12 | 2018-11-08 | 4.748 | 62,507,030 | +13,143 | 9.69% | 296,776,558 |
| 2018-11-08 | 2018-11-06 | 4.717 | 62,493,887 | +5,257 | 9.68% | 294,812,142 |
| 2018-11-07 | 2018-11-05 | 4.702 | 62,488,630 | +16,428 | 9.68% | 293,836,416 |
| 2018-11-06 | 2018-11-02 | 4.763 | 62,472,202 | +1,972 | 9.68% | 297,561,875 |
| 2018-11-05 | 2018-11-01 | 4.717 | 62,470,230 | +26,285 | 9.68% | 294,700,542 |
| 2018-11-02 | 2018-10-31 | 4.702 | 62,443,945 | +4,600 | 9.68% | 293,626,296 |
| 2018-10-31 | 2018-10-29 | 4.702 | 62,439,345 | +22,343 | 9.67% | 293,604,666 |
| 2018-10-30 | 2018-10-26 | 4.702 | 62,417,002 | +2,628 | 9.67% | 293,499,604 |
| 2018-10-29 | 2018-10-25 | 4.778 | 62,414,374 | -10,514 | 9.67% | 298,236,231 |
| 2018-10-25 | 2018-10-23 | 4.794 | 62,424,888 | +38,114 | 9.67% | 299,236,427 |
| 2018-10-24 | 2018-10-22 | 4.794 | 62,386,774 | +7,228 | 9.67% | 299,053,726 |
| 2018-10-23 | 2018-10-19 | 4.717 | 62,379,546 | +20,372 | 9.67% | 294,272,744 |
| 2018-10-22 | 2018-10-18 | 4.778 | 62,359,174 | +3,285 | 9.66% | 297,972,467 |
| 2018-10-19 | 2018-10-16 | 4.748 | 62,355,889 | +10,514 | 9.66% | 296,058,957 |
| 2018-10-18 | 2018-10-15 | 4.839 | 62,345,375 | +1,972 | 9.66% | 301,701,519 |
| 2018-10-16 | 2018-10-12 | 4.794 | 62,343,403 | +27,599 | 9.66% | 298,845,825 |
| 2018-10-15 | 2018-10-11 | 4.778 | 62,315,804 | +30,886 | 9.66% | 297,765,231 |
| 2018-10-12 | 2018-10-10 | 4.839 | 62,284,918 | +8,542 | 9.65% | 301,408,956 |
| 2018-10-11 | 2018-10-09 | 4.839 | 62,276,376 | +5,257 | 9.65% | 301,367,619 |
| 2018-10-10 | 2018-10-08 | 4.839 | 62,271,119 | +3,943 | 9.65% | 301,342,180 |
| 2018-10-08 | 2018-10-04 | 4.854 | 62,267,176 | -4,600 | 9.65% | 302,270,655 |
| 2018-10-05 | 2018-10-03 | 4.870 | 62,271,776 | +657 | 9.65% | 303,240,613 |
| 2018-10-04 | 2018-10-02 | 4.946 | 62,271,119 | +4,600 | 9.65% | 307,975,498 |
| 2018-10-03 | 2018-09-28 | 4.961 | 62,266,519 | +3,286 | 9.65% | 308,900,295 |
| 2018-09-27 | 2018-09-24 | 4.946 | 62,263,233 | -2,628 | 9.65% | 307,936,496 |
| 2018-09-26 | 2018-09-21 | 4.961 | 62,265,861 | +33,513 | 9.65% | 308,897,030 |
| 2018-09-24 | 2018-09-20 | 5.022 | 62,232,348 | +197,141 | 9.64% | 312,518,882 |
| 2018-09-21 | 2018-09-19 | 5.037 | 62,035,207 | +55,199 | 9.61% | 312,472,905 |
| 2018-09-20 | 2018-09-18 | 5.007 | 61,980,008 | +111,713 | 9.60% | 310,308,492 |
| 2018-09-19 | 2018-09-17 | 4.991 | 61,868,295 | +189,911 | 9.59% | 308,807,704 |
| 2018-09-18 | 2018-09-14 | 4.900 | 61,678,384 | -4,600 | 9.56% | 302,228,206 |
| 2018-09-17 | 2018-09-13 | 4.961 | 61,682,984 | +17,743 | 9.56% | 306,005,414 |
| 2018-09-14 | 2018-09-12 | 4.961 | 61,665,241 | +101,199 | 9.55% | 305,917,392 |
| 2018-09-13 | 2018-09-11 | 4.915 | 61,564,042 | +31,542 | 9.54% | 302,604,780 |
| 2018-09-11 | 2018-09-07 | 4.915 | 61,532,500 | +13,143 | 9.53% | 302,449,742 |
| 2018-09-07 | 2018-09-05 | 4.900 | 61,519,357 | +21,685 | 9.53% | 301,448,963 |
| 2018-09-06 | 2018-09-04 | 4.931 | 61,497,672 | +72,942 | 9.53% | 303,214,399 |
| 2018-09-04 | 2018-08-31 | 5.124 | 61,424,730 | +1,264,778 | 9.52% | 314,719,063 |
| 2018-09-03 | 2018-08-30 | 5.093 | 60,159,952 | -43,797 | 9.51% | 306,370,665 |
| 2018-08-30 | 2018-08-28 | 5.093 | 60,203,749 | +272,442 | 9.52% | 306,593,705 |
| 2018-08-29 | 2018-08-27 | 5.077 | 59,931,307 | +3,864 | 9.47% | 304,275,760 |
| 2018-08-28 | 2018-08-24 | 5.108 | 59,927,443 | +74,713 | 9.47% | 306,117,036 |
| 2018-08-27 | 2018-08-23 | 5.108 | 59,852,730 | +74,068 | 9.46% | 305,735,392 |
| 2018-08-24 | 2018-08-22 | 5.077 | 59,778,662 | +121,730 | 9.45% | 303,500,770 |
| 2018-08-22 | 2018-08-20 | 5.093 | 59,656,932 | -4,509 | 9.43% | 303,808,984 |
| 2018-08-20 | 2018-08-16 | 5.015 | 59,661,441 | +65,051 | 9.43% | 299,200,362 |
| 2018-08-17 | 2018-08-15 | 5.062 | 59,596,390 | +162,306 | 9.42% | 301,650,054 |
| 2018-08-16 | 2018-08-14 | 5.015 | 59,434,084 | +100,475 | 9.40% | 298,060,174 |
| 2018-08-15 | 2018-08-13 | 5.046 | 59,333,609 | +21,899 | 9.38% | 299,398,748 |
| 2018-08-14 | 2018-08-10 | 5.046 | 59,311,710 | +1,288 | 9.38% | 299,288,245 |
| 2018-08-13 | 2018-08-09 | 5.062 | 59,310,422 | -5,797 | 9.38% | 300,202,613 |
| 2018-08-10 | 2018-08-08 | 4.968 | 59,316,219 | +251,188 | 9.38% | 294,706,213 |
| 2018-08-09 | 2018-08-07 | 4.968 | 59,065,031 | +77,933 | 9.34% | 293,458,213 |
| 2018-08-08 | 2018-08-06 | 4.984 | 58,987,098 | +48,305 | 9.33% | 293,986,858 |
| 2018-08-07 | 2018-08-03 | 5.015 | 58,938,793 | +5,797 | 9.32% | 295,576,304 |
| 2018-08-06 | 2018-08-02 | 4.968 | 58,932,996 | +81,153 | 9.32% | 292,802,211 |
| 2018-08-02 | 2018-07-31 | 5.046 | 58,851,843 | +65,051 | 9.30% | 296,967,746 |
| 2018-07-27 | 2018-07-25 | 4.968 | 58,786,792 | +2,577 | 9.29% | 292,075,813 |
| 2018-07-26 | 2018-07-24 | 5.030 | 58,784,215 | +207,391 | 9.29% | 295,713,797 |
| 2018-07-25 | 2018-07-23 | 4.968 | 58,576,824 | -4,141,381 | 9.26% | 291,032,609 |
| 2018-07-24 | 2018-07-20 | 4.968 | 62,718,205 | +55,390 | 9.92% | 311,608,612 |
| 2018-07-23 | 2018-07-19 | 4.968 | 62,662,815 | +68,272 | 9.91% | 311,333,413 |
| 2018-07-18 | 2018-07-16 | 4.968 | 62,594,543 | +38,000 | 9.90% | 310,994,211 |
| 2018-07-17 | 2018-07-13 | 4.953 | 62,556,543 | +47,017 | 9.89% | 309,834,145 |
| 2018-07-16 | 2018-07-12 | 4.968 | 62,509,526 | +80,509 | 9.88% | 310,571,813 |
| 2018-07-13 | 2018-07-11 | 4.906 | 62,429,017 | +644 | 9.87% | 306,294,666 |
| 2018-07-12 | 2018-07-10 | 4.891 | 62,428,373 | +7,729 | 9.87% | 305,322,229 |
| 2018-07-11 | 2018-07-09 | 4.968 | 62,420,644 | +58,611 | 9.87% | 310,130,213 |
| 2018-07-10 | 2018-07-06 | 4.968 | 62,362,033 | +110,780 | 9.86% | 309,839,010 |
| 2018-07-09 | 2018-07-05 | 4.999 | 62,251,253 | +344,578 | 9.84% | 311,221,666 |
| 2018-07-06 | 2018-07-04 | 4.906 | 61,906,675 | -32,847 | 9.79% | 303,731,906 |
| 2018-07-05 | 2018-07-03 | 4.984 | 61,939,522 | +114,000 | 9.79% | 308,701,497 |
| 2018-07-04 | 2018-06-29 | 4.984 | 61,825,522 | +6,441 | 9.77% | 308,133,331 |
| 2018-07-03 | 2018-06-28 | 4.984 | 61,819,081 | +48,950 | 9.77% | 308,101,229 |
| 2018-06-29 | 2018-06-27 | 4.968 | 61,770,131 | +282,103 | 9.77% | 306,898,209 |
| 2018-06-28 | 2018-06-26 | 5.030 | 61,488,028 | +65,051 | 9.72% | 309,315,319 |
| 2018-06-27 | 2018-06-25 | 4.891 | 61,422,977 | +23,831 | 9.71% | 300,405,078 |
| 2018-06-26 | 2018-06-22 | 4.968 | 61,399,146 | +85,661 | 9.71% | 305,055,011 |
| 2018-06-25 | 2018-06-21 | 4.984 | 61,313,485 | +73,425 | 9.69% | 305,581,380 |
| 2018-06-22 | 2018-06-20 | 4.999 | 61,240,060 | +150,068 | 9.68% | 306,166,263 |
| 2018-06-21 | 2018-06-19 | 4.968 | 61,089,992 | +35,424 | 9.66% | 303,519,012 |
| 2018-06-20 | 2018-06-15 | 4.999 | 61,054,568 | +12,882 | 9.65% | 305,238,906 |
| 2018-06-19 | 2018-06-14 | 4.968 | 61,041,686 | +170,035 | 9.65% | 303,279,009 |
| 2018-06-15 | 2018-06-13 | 4.999 | 60,871,651 | +22,542 | 9.62% | 304,324,423 |
| 2018-06-14 | 2018-06-12 | 4.968 | 60,849,109 | +5,797 | 9.62% | 302,322,211 |
| 2018-06-13 | 2018-06-11 | 4.968 | 60,843,312 | +70,848 | 9.62% | 302,293,410 |
| 2018-06-12 | 2018-06-08 | 4.968 | 60,772,464 | +4,508 | 9.61% | 301,941,409 |
| 2018-06-08 | 2018-06-06 | 4.968 | 60,767,956 | +164,238 | 9.61% | 301,919,011 |
| 2018-06-07 | 2018-06-05 | 4.968 | 60,603,718 | +141,696 | 9.58% | 301,103,013 |
| 2018-06-05 | 2018-06-01 | 4.968 | 60,462,022 | +41,865 | 9.56% | 300,399,011 |
| 2018-06-01 | 2018-05-30 | 4.937 | 60,420,157 | +4,508 | 9.55% | 298,314,816 |
| 2018-05-29 | 2018-05-25 | 4.999 | 60,415,649 | +5,153 | 9.55% | 302,044,666 |
| 2018-05-28 | 2018-05-24 | 4.968 | 60,410,496 | +19,966 | 9.55% | 300,143,010 |
| 2018-05-25 | 2018-05-23 | 4.984 | 60,390,530 | +405,121 | 9.55% | 300,981,448 |
| 2018-05-24 | 2018-05-21 | 5.248 | 59,985,409 | +22,543 | 9.48% | 314,795,256 |
| 2018-05-23 | 2018-05-18 | 5.183 | 59,962,866 | +2,306,264 | 9.48% | 310,804,006 |
| 2018-05-21 | 2018-05-17 | 5.183 | 57,656,602 | -9,290 | 9.48% | 298,850,006 |
| 2018-05-18 | 2018-05-16 | 5.167 | 57,665,892 | -1,238 | 9.48% | 297,967,012 |
| 2018-05-17 | 2018-05-15 | 5.151 | 57,667,130 | -1,239 | 9.48% | 297,042,242 |
| 2018-05-16 | 2018-05-14 | 5.167 | 57,668,369 | -378,392 | 9.48% | 297,979,811 |
| 2018-05-14 | 2018-05-10 | 5.167 | 58,046,761 | -9,290 | 9.54% | 299,935,011 |
| 2018-05-09 | 2018-05-07 | 5.216 | 58,056,051 | +620 | 9.55% | 302,795,354 |
| 2018-05-07 | 2018-05-03 | 5.199 | 58,055,431 | +71,838 | 9.55% | 301,854,683 |
| 2018-05-04 | 2018-05-02 | 5.167 | 57,983,593 | +40,255 | 9.53% | 299,608,613 |
| 2018-05-03 | 2018-04-30 | 5.232 | 57,943,338 | +42,112 | 9.53% | 303,143,118 |
| 2018-05-02 | 2018-04-27 | 5.199 | 57,901,226 | +18,579 | 9.52% | 301,052,907 |
| 2018-04-30 | 2018-04-26 | 5.183 | 57,882,647 | +41,493 | 9.52% | 300,021,660 |
| 2018-04-26 | 2018-04-24 | 5.232 | 57,841,154 | +108,997 | 9.51% | 302,608,521 |
| 2018-04-25 | 2018-04-23 | 5.232 | 57,732,157 | +619 | 9.49% | 302,038,279 |
| 2018-04-24 | 2018-04-20 | 5.167 | 57,731,538 | +316,462 | 9.49% | 298,306,213 |
| 2018-04-23 | 2018-04-19 | 5.199 | 57,415,076 | +100,946 | 9.44% | 298,525,208 |
| 2018-04-20 | 2018-04-18 | 5.216 | 57,314,130 | +159,780 | 9.42% | 298,925,814 |
| 2018-04-19 | 2018-04-17 | 5.199 | 57,154,350 | +27,249 | 9.40% | 297,169,583 |
| 2018-04-18 | 2018-04-16 | 5.135 | 57,127,101 | +65,646 | 9.39% | 293,338,116 |
| 2018-04-13 | 2018-04-11 | 5.232 | 57,061,455 | +157,921 | 9.38% | 298,529,357 |
| 2018-04-12 | 2018-04-10 | 5.216 | 56,903,534 | +20,437 | 9.36% | 296,784,322 |
| 2018-04-10 | 2018-04-06 | 5.199 | 56,883,097 | +294,167 | 9.35% | 295,759,224 |
| 2018-04-09 | 2018-04-04 | 5.232 | 56,588,930 | +105,900 | 9.30% | 296,057,240 |
| 2018-04-06 | 2018-04-03 | 5.248 | 56,483,030 | +8,671 | 9.29% | 296,415,248 |
| 2018-04-04 | 2018-03-29 | 5.264 | 56,474,359 | +92,895 | 9.29% | 297,281,651 |
| 2018-04-03 | 2018-03-28 | 5.232 | 56,381,464 | -37,158 | 9.27% | 294,971,836 |
| 2018-03-29 | 2018-03-27 | 5.296 | 56,418,622 | +47,066 | 9.28% | 298,810,264 |
| 2018-03-28 | 2018-03-26 | 5.296 | 56,371,556 | +222,948 | 9.27% | 298,560,988 |
| 2018-03-27 | 2018-03-23 | 5.280 | 56,148,608 | +619 | 9.23% | 296,473,541 |
| 2018-03-26 | 2018-03-22 | 5.296 | 56,147,989 | +3,097 | 9.23% | 297,376,909 |
| 2018-03-23 | 2018-03-21 | 5.296 | 56,144,892 | +221,709 | 9.23% | 297,360,506 |
| 2018-03-22 | 2018-03-20 | 5.264 | 55,923,183 | +70,600 | 9.19% | 294,380,254 |
| 2018-03-21 | 2018-03-19 | 5.216 | 55,852,583 | +57,595 | 9.18% | 291,303,014 |
| 2018-03-16 | 2018-03-14 | 5.264 | 55,794,988 | +1,239 | 9.17% | 293,705,434 |
| 2018-03-15 | 2018-03-13 | 5.248 | 55,793,749 | +121,383 | 9.17% | 292,797,995 |
| 2018-03-14 | 2018-03-12 | 5.296 | 55,672,366 | -16,102 | 9.15% | 294,857,864 |
| 2018-03-13 | 2018-03-09 | 5.248 | 55,688,468 | +94,133 | 9.16% | 292,245,495 |
| 2018-03-12 | 2018-03-08 | 5.264 | 55,594,335 | +107,139 | 9.14% | 292,649,194 |
| 2018-03-09 | 2018-03-07 | 5.248 | 55,487,196 | +1,239 | 9.12% | 291,189,247 |
| 2018-03-08 | 2018-03-06 | 5.167 | 55,485,957 | +15,482 | 9.12% | 286,703,010 |
| 2018-03-07 | 2018-03-05 | 5.167 | 55,470,475 | +29,727 | 9.12% | 286,623,013 |
| 2018-03-06 | 2018-03-02 | 5.151 | 55,440,748 | +34,680 | 9.12% | 285,574,192 |
| 2018-03-05 | 2018-03-01 | 5.167 | 55,406,068 | +64,408 | 9.11% | 286,290,213 |
| 2018-02-28 | 2018-02-26 | 5.086 | 55,341,660 | +21,056 | 9.10% | 281,489,325 |
| 2018-02-27 | 2018-02-23 | 5.070 | 55,320,604 | +1,858 | 9.10% | 280,488,949 |
| 2018-02-26 | 2018-02-22 | 5.086 | 55,318,746 | +6,812 | 9.10% | 281,372,775 |
| 2018-02-23 | 2018-02-21 | 5.103 | 55,311,934 | +619 | 9.09% | 282,231,263 |
| 2018-02-22 | 2018-02-20 | 5.103 | 55,311,315 | +112,713 | 9.09% | 282,228,105 |
| 2018-02-21 | 2018-02-15 | 5.038 | 55,198,602 | +743,159 | 9.08% | 278,087,755 |
| 2018-02-20 | 2018-02-13 | 5.038 | 54,455,443 | -23,533 | 8.95% | 274,343,758 |
| 2018-02-14 | 2018-02-12 | 5.006 | 54,478,976 | +122,621 | 8.96% | 272,702,942 |
| 2018-02-13 | 2018-02-09 | 5.006 | 54,356,355 | +87,941 | 8.94% | 272,089,143 |
| 2018-02-12 | 2018-02-08 | 5.054 | 54,268,414 | +39,016 | 8.92% | 274,277,802 |
| 2018-02-09 | 2018-02-07 | 5.054 | 54,229,398 | +55,117 | 8.92% | 274,080,611 |
| 2018-02-08 | 2018-02-06 | 5.038 | 54,174,281 | +211,182 | 8.91% | 272,927,278 |
| 2018-02-07 | 2018-02-05 | 5.054 | 53,963,099 | +31,584 | 8.87% | 272,734,710 |
| 2018-02-06 | 2018-02-02 | 5.054 | 53,931,515 | +19,817 | 8.87% | 272,575,082 |
| 2018-02-05 | 2018-02-01 | 5.006 | 53,911,698 | +39,016 | 8.86% | 269,863,344 |
| 2018-01-31 | 2018-01-29 | 5.070 | 53,872,682 | +14,244 | 8.86% | 273,147,631 |
| 2018-01-30 | 2018-01-26 | 5.022 | 53,858,438 | +75,555 | 8.86% | 270,466,410 |
| 2018-01-29 | 2018-01-25 | 5.054 | 53,782,883 | +1,858 | 8.84% | 271,823,881 |
| 2018-01-26 | 2018-01-24 | 5.006 | 53,781,025 | +14,243 | 8.84% | 269,209,240 |
| 2018-01-25 | 2018-01-23 | 5.006 | 53,766,782 | +103,424 | 8.84% | 269,137,945 |
| 2018-01-23 | 2018-01-19 | 4.990 | 53,663,358 | -15,483 | 8.82% | 267,753,723 |
| 2018-01-22 | 2018-01-18 | 5.006 | 53,678,841 | +10,528 | 8.83% | 268,697,742 |
| 2018-01-19 | 2018-01-17 | 4.957 | 53,668,313 | +9,909 | 8.82% | 266,045,252 |
| 2018-01-17 | 2018-01-15 | 5.038 | 53,658,404 | +12,386 | 8.82% | 270,328,316 |
| 2018-01-16 | 2018-01-12 | 5.022 | 53,646,018 | +329,467 | 8.82% | 269,399,679 |
| 2018-01-15 | 2018-01-11 | 4.990 | 53,316,551 | +155,445 | 8.77% | 266,023,327 |
| 2018-01-12 | 2018-01-10 | 5.006 | 53,161,106 | +265,679 | 8.74% | 266,106,140 |
| 2018-01-11 | 2018-01-09 | 4.973 | 52,895,427 | -3,096 | 8.70% | 263,068,008 |
| 2018-01-10 | 2018-01-08 | 4.973 | 52,898,523 | +71,219 | 8.70% | 263,083,406 |
| 2018-01-09 | 2018-01-05 | 5.006 | 52,827,304 | +11,767 | 8.69% | 264,435,242 |
| 2018-01-08 | 2018-01-04 | 5.022 | 52,815,537 | +61,310 | 8.68% | 265,229,167 |
| 2018-01-05 | 2018-01-03 | 5.006 | 52,754,227 | +11,767 | 8.67% | 264,069,444 |
| 2018-01-04 | 2018-01-02 | 5.006 | 52,742,460 | +35,300 | 8.67% | 264,010,542 |
| 2018-01-03 | 2017-12-29 | 4.990 | 52,707,160 | +123,241 | 8.67% | 262,982,766 |
| 2018-01-02 | 2017-12-28 | 5.006 | 52,583,919 | +45,209 | 8.65% | 263,216,941 |
| 2017-12-29 | 2017-12-27 | 4.957 | 52,538,710 | +92,895 | 8.64% | 260,445,569 |
| 2017-12-28 | 2017-12-22 | 4.973 | 52,445,815 | +27,868 | 8.62% | 260,831,926 |
| 2017-12-27 | 2017-12-21 | 4.973 | 52,417,947 | +26,630 | 8.62% | 260,693,328 |
| 2017-12-22 | 2017-12-20 | 4.973 | 52,391,317 | +60,072 | 8.61% | 260,560,888 |
| 2017-12-21 | 2017-12-19 | 4.990 | 52,331,245 | +40,254 | 8.60% | 261,107,135 |
| 2017-12-20 | 2017-12-18 | 4.990 | 52,290,991 | +42,732 | 8.60% | 260,906,287 |
| 2017-12-19 | 2017-12-15 | 4.941 | 52,248,259 | +8,670 | 8.59% | 258,162,075 |
| 2017-12-15 | 2017-12-13 | 4.973 | 52,239,589 | +83,606 | 8.59% | 259,806,290 |
| 2017-12-14 | 2017-12-12 | 4.990 | 52,155,983 | +46,447 | 8.58% | 260,232,664 |
| 2017-12-13 | 2017-12-11 | 5.006 | 52,109,536 | +154,206 | 8.57% | 260,842,343 |
| 2017-12-12 | 2017-12-08 | 5.006 | 51,955,330 | +75,554 | 8.54% | 260,070,441 |
| 2017-12-11 | 2017-12-07 | 5.006 | 51,879,776 | +134,388 | 8.53% | 259,692,244 |
| 2017-12-08 | 2017-12-06 | 4.957 | 51,745,388 | +86,083 | 8.51% | 256,512,903 |
| 2017-12-07 | 2017-12-05 | 4.973 | 51,659,305 | +48,305 | 8.49% | 256,920,329 |
| 2017-12-06 | 2017-12-04 | 4.957 | 51,611,000 | +40,255 | 8.49% | 255,846,714 |
| 2017-12-05 | 2017-12-01 | 4.973 | 51,570,745 | +75,554 | 8.48% | 256,479,888 |
| 2017-12-04 | 2017-11-30 | 4.990 | 51,495,191 | +99,708 | 8.47% | 256,935,637 |
| 2017-12-01 | 2017-11-29 | 4.973 | 51,395,483 | +139,342 | 8.45% | 255,608,247 |
| 2017-11-30 | 2017-11-28 | 4.990 | 51,256,141 | +183,932 | 8.43% | 255,742,896 |
| 2017-11-29 | 2017-11-27 | 4.973 | 51,072,209 | +46,448 | 8.40% | 254,000,489 |
| 2017-11-28 | 2017-11-24 | 5.006 | 51,025,761 | +196,318 | 8.39% | 255,417,340 |
| 2017-11-27 | 2017-11-23 | 4.941 | 50,829,443 | -29,108 | 8.36% | 251,151,612 |
| 2017-11-24 | 2017-11-22 | 4.973 | 50,858,551 | +54,499 | 8.36% | 252,937,891 |
| 2017-11-23 | 2017-11-21 | 4.973 | 50,804,052 | +51,402 | 8.35% | 252,666,847 |
| 2017-11-22 | 2017-11-20 | 4.957 | 50,752,650 | +8,051 | 8.34% | 251,591,690 |
| 2017-11-21 | 2017-11-17 | 5.022 | 50,744,599 | +130,672 | 8.34% | 254,829,327 |
| 2017-11-20 | 2017-11-16 | 5.006 | 50,613,927 | +29,726 | 8.32% | 253,355,841 |
| 2017-11-17 | 2017-11-15 | 5.006 | 50,584,201 | +17,960 | 8.32% | 253,207,043 |
| 2017-11-16 | 2017-11-14 | 4.990 | 50,566,241 | +5,574 | 8.31% | 252,300,635 |
| 2017-11-15 | 2017-11-13 | 5.006 | 50,560,667 | +36,538 | 8.31% | 253,089,240 |
| 2017-11-14 | 2017-11-10 | 5.022 | 50,524,129 | +9,290 | 8.31% | 253,722,170 |
| 2017-11-13 | 2017-11-09 | 4.973 | 50,514,839 | +61,930 | 8.31% | 251,228,487 |
| 2017-11-10 | 2017-11-08 | 5.006 | 50,452,909 | +42,731 | 8.30% | 252,549,841 |
| 2017-11-09 | 2017-11-07 | 4.990 | 50,410,178 | +43,971 | 8.29% | 251,521,957 |
| 2017-11-08 | 2017-11-06 | 5.022 | 50,366,207 | +41,493 | 8.28% | 252,929,117 |
| 2017-11-07 | 2017-11-03 | 5.006 | 50,324,714 | +30,965 | 8.27% | 251,908,141 |
| 2017-11-06 | 2017-11-02 | 5.006 | 50,293,749 | +3,096 | 8.27% | 251,753,141 |
| 2017-11-03 | 2017-11-01 | 4.973 | 50,290,653 | +26,011 | 8.27% | 250,113,529 |
| 2017-11-02 | 2017-10-31 | 4.941 | 50,264,642 | +15,482 | 8.26% | 248,360,893 |
| 2017-11-01 | 2017-10-30 | 5.006 | 50,249,160 | +69,362 | 8.26% | 251,529,943 |
| 2017-10-31 | 2017-10-27 | 5.006 | 50,179,798 | +30,346 | 8.25% | 251,182,741 |
| 2017-10-30 | 2017-10-26 | 4.973 | 50,149,452 | +9,908 | 8.25% | 249,411,286 |
| 2017-10-27 | 2017-10-25 | 4.957 | 50,139,544 | +24,772 | 8.24% | 248,552,393 |
| 2017-10-26 | 2017-10-24 | 4.957 | 50,114,772 | +99,708 | 8.24% | 248,429,593 |
| 2017-10-25 | 2017-10-23 | 5.006 | 50,015,064 | +25,391 | 8.22% | 250,358,140 |
| 2017-10-24 | 2017-10-20 | 5.006 | 49,989,673 | +8,051 | 8.22% | 250,231,041 |
| 2017-10-23 | 2017-10-19 | 5.006 | 49,981,622 | +12,386 | 8.22% | 250,190,741 |
| 2017-10-20 | 2017-10-18 | 5.054 | 49,969,236 | +37,158 | 8.22% | 252,549,341 |
| 2017-10-19 | 2017-10-17 | 5.006 | 49,932,078 | +8,051 | 8.21% | 249,942,740 |
| 2017-10-18 | 2017-10-16 | 5.038 | 49,924,027 | +37,777 | 8.21% | 251,514,714 |
| 2017-10-17 | 2017-10-13 | 5.038 | 49,886,250 | +38,396 | 8.20% | 251,324,395 |
| 2017-10-16 | 2017-10-12 | 5.038 | 49,847,854 | +6,193 | 8.20% | 251,130,958 |
| 2017-10-13 | 2017-10-11 | 5.022 | 49,841,661 | +64,408 | 8.19% | 250,294,951 |
| 2017-10-11 | 2017-10-09 | 5.038 | 49,777,253 | +80,509 | 8.18% | 250,775,274 |
| 2017-10-10 | 2017-10-06 | 4.973 | 49,696,744 | +19,198 | 8.17% | 247,159,806 |
| 2017-10-09 | 2017-10-04 | 5.006 | 49,677,546 | +11,767 | 8.17% | 248,668,641 |
| 2017-10-04 | 2017-09-29 | 5.022 | 49,665,779 | +65,645 | 8.17% | 249,411,707 |
| 2017-10-03 | 2017-09-28 | 4.990 | 49,600,134 | +13,625 | 8.15% | 247,480,237 |
| 2017-09-29 | 2017-09-27 | 5.006 | 49,586,509 | +205,607 | 8.15% | 248,212,941 |
| 2017-09-28 | 2017-09-26 | 4.957 | 49,380,902 | +17,960 | 8.12% | 244,791,643 |
| 2017-09-27 | 2017-09-25 | 4.925 | 49,362,942 | +8,744,882 | 8.12% | 243,108,458 |
| 2017-09-25 | 2017-09-21 | 4.941 | 40,618,060 | -2,477 | 6.68% | 200,696,499 |
| 2017-09-22 | 2017-09-20 | 4.941 | 40,620,537 | +9,289 | 6.68% | 200,708,738 |
| 2017-09-21 | 2017-09-19 | 4.990 | 40,611,248 | +16,721 | 6.68% | 202,630,123 |
| 2017-09-18 | 2017-09-14 | 5.006 | 40,594,527 | +1,239 | 6.67% | 203,202,185 |
| 2017-09-14 | 2017-09-12 | 4.990 | 40,593,288 | -6,193 | 6.67% | 202,540,512 |
| 2017-09-13 | 2017-09-11 | 4.925 | 40,599,481 | -2,477 | 6.68% | 199,949,128 |
| 2017-09-12 | 2017-09-08 | 4.909 | 40,601,958 | +40,254 | 6.68% | 199,305,716 |
| 2017-09-11 | 2017-09-07 | 4.925 | 40,561,704 | +24,772 | 6.67% | 199,763,079 |
| 2017-09-08 | 2017-09-06 | 4.925 | 40,536,932 | +24,772 | 6.66% | 199,641,079 |
| 2017-09-06 | 2017-09-04 | 5.250 | 40,512,160 | -2,477 | 6.66% | 212,677,536 |
| 2017-09-05 | 2017-09-01 | 5.250 | 40,514,637 | +762,031 | 6.66% | 212,690,540 |
| 2017-09-04 | 2017-08-31 | 5.250 | 39,752,606 | -4,254 | 6.66% | 208,690,090 |
| 2017-09-01 | 2017-08-30 | 5.250 | 39,756,860 | -14,583 | 6.66% | 208,712,422 |
| 2017-08-31 | 2017-08-29 | 5.250 | 39,771,443 | +26,736 | 6.66% | 208,788,979 |
| 2017-08-30 | 2017-08-28 | 5.283 | 39,744,707 | -13,368 | 6.66% | 209,956,764 |
| 2017-08-29 | 2017-08-25 | 5.217 | 39,758,075 | +1,215 | 6.66% | 207,410,219 |
| 2017-08-28 | 2017-08-24 | 5.167 | 39,756,860 | +1,216 | 6.66% | 205,441,068 |
| 2017-08-24 | 2017-08-21 | 5.184 | 39,755,644 | +21,267 | 6.66% | 206,089,035 |
| 2017-08-18 | 2017-08-16 | 5.151 | 39,734,377 | +4,862 | 6.66% | 204,670,987 |
| 2017-08-17 | 2017-08-15 | 5.102 | 39,729,515 | +18,229 | 6.66% | 202,684,480 |
| 2017-08-16 | 2017-08-14 | 5.184 | 39,711,286 | +1,823 | 6.65% | 205,859,088 |
| 2017-08-15 | 2017-08-11 | 5.052 | 39,709,463 | +8,507 | 6.65% | 200,621,710 |
| 2017-08-14 | 2017-08-10 | 5.102 | 39,700,956 | +7,900 | 6.65% | 202,538,784 |
| 2017-08-11 | 2017-08-09 | 5.135 | 39,693,056 | -42,536 | 6.65% | 203,804,923 |
| 2017-08-10 | 2017-08-08 | 5.135 | 39,735,592 | -55,904 | 6.66% | 204,023,325 |
| 2017-08-09 | 2017-08-07 | 5.250 | 39,791,496 | -9,115 | 6.67% | 208,894,252 |
| 2017-08-04 | 2017-08-02 | 5.595 | 39,800,611 | -11,545 | 6.67% | 222,696,912 |
| 2017-08-03 | 2017-08-01 | 5.595 | 39,812,156 | -8,507 | 6.67% | 222,761,510 |
| 2017-08-02 | 2017-07-31 | 5.612 | 39,820,663 | -3,646 | 6.67% | 223,464,430 |
| 2017-08-01 | 2017-07-28 | 5.595 | 39,824,309 | +4,254 | 6.67% | 222,829,510 |
| 2017-07-28 | 2017-07-26 | 5.595 | 39,820,055 | -87,502 | 6.67% | 222,805,707 |
| 2017-07-27 | 2017-07-25 | 5.612 | 39,907,557 | +9,115 | 6.69% | 223,952,059 |
| 2017-07-26 | 2017-07-24 | 5.645 | 39,898,442 | -6,077 | 6.69% | 225,214,110 |
| 2017-07-25 | 2017-07-21 | 5.645 | 39,904,519 | -1,215 | 6.69% | 225,248,413 |
| 2017-07-24 | 2017-07-20 | 5.628 | 39,905,734 | +10,330 | 6.69% | 224,598,550 |
| 2017-07-19 | 2017-07-17 | 5.595 | 39,895,404 | -4,861 | 6.69% | 223,227,309 |
| 2017-07-11 | 2017-07-07 | 5.595 | 39,900,265 | +7,899 | 6.69% | 223,254,507 |
| 2017-07-07 | 2017-07-05 | 5.595 | 39,892,366 | -2,430 | 6.68% | 223,210,310 |
| 2017-07-05 | 2017-07-03 | 5.661 | 39,894,796 | +57,726 | 6.68% | 225,850,070 |
| 2017-07-04 | 2017-06-30 | 5.727 | 39,837,070 | +40,713 | 6.68% | 228,145,639 |
| 2017-06-30 | 2017-06-28 | 5.694 | 39,796,357 | +34,028 | 6.67% | 226,602,635 |
| 2017-06-29 | 2017-06-27 | 5.612 | 39,762,329 | +72,311 | 6.66% | 223,137,073 |
| 2017-06-27 | 2017-06-23 | 5.727 | 39,690,018 | +119,100 | 6.65% | 227,303,477 |
| 2017-06-26 | 2017-06-22 | 5.760 | 39,570,918 | -30,383 | 6.63% | 227,923,817 |
| 2017-06-23 | 2017-06-21 | 5.727 | 39,601,301 | -20,660 | 6.64% | 226,795,397 |
| 2017-06-22 | 2017-06-20 | 5.645 | 39,621,961 | -17,622 | 6.64% | 223,653,462 |
| 2017-06-21 | 2017-06-19 | 5.661 | 39,639,583 | -20,052 | 6.64% | 224,405,273 |
| 2017-06-20 | 2017-06-16 | 5.595 | 39,659,635 | -39,498 | 6.65% | 221,908,107 |
| 2017-06-19 | 2017-06-15 | 5.497 | 39,699,133 | -2,430 | 6.65% | 218,209,185 |
| 2017-06-16 | 2017-06-14 | 5.497 | 39,701,563 | +46,789 | 6.65% | 218,222,542 |
| 2017-06-15 | 2017-06-13 | 5.447 | 39,654,774 | +80,817 | 6.64% | 216,007,590 |
| 2017-06-14 | 2017-06-12 | 5.447 | 39,573,957 | -29,167 | 6.63% | 215,567,363 |
| 2017-06-13 | 2017-06-09 | 5.414 | 39,603,124 | +100,263 | 6.64% | 214,422,760 |
| 2017-06-12 | 2017-06-08 | 5.431 | 39,502,861 | +58,942 | 6.62% | 214,529,998 |
| 2017-06-09 | 2017-06-07 | 5.414 | 39,443,919 | -3,038 | 6.61% | 213,560,778 |
| 2017-06-08 | 2017-06-06 | 5.414 | 39,446,957 | -162,851 | 6.61% | 213,577,227 |
| 2017-06-07 | 2017-06-05 | 5.431 | 39,609,808 | +29,167 | 6.64% | 215,110,800 |
| 2017-06-06 | 2017-06-02 | 5.398 | 39,580,641 | +39,498 | 6.63% | 213,649,660 |
| 2017-06-05 | 2017-06-01 | 5.381 | 39,541,143 | -12,761 | 6.63% | 212,785,735 |
| 2017-06-02 | 2017-05-31 | 5.316 | 39,553,904 | +49,220 | 6.63% | 210,250,683 |
| 2017-06-01 | 2017-05-29 | 5.283 | 39,504,684 | +7,899 | 6.62% | 208,688,810 |
| 2017-05-31 | 2017-05-26 | 5.299 | 39,496,785 | +21,268 | 6.62% | 209,297,074 |
| 2017-05-29 | 2017-05-25 | 5.266 | 39,475,517 | +29,167 | 6.61% | 207,885,091 |
| 2017-05-26 | 2017-05-24 | 5.299 | 39,446,350 | +28,560 | 6.61% | 209,029,814 |
| 2017-05-25 | 2017-05-23 | 5.167 | 39,417,790 | +10,938 | 6.61% | 203,688,945 |
| 2017-05-24 | 2017-05-22 | 5.670 | 39,406,852 | +607 | 6.60% | 223,432,399 |
| 2017-05-23 | 2017-05-19 | 5.653 | 39,406,245 | +1,572,780 | 6.60% | 222,753,946 |
| 2017-05-22 | 2017-05-18 | 5.653 | 37,833,465 | +38,530 | 6.60% | 213,863,402 |
| 2017-05-19 | 2017-05-17 | 5.653 | 37,794,935 | -22,184 | 6.59% | 213,645,601 |
| 2017-05-18 | 2017-05-16 | 5.687 | 37,817,119 | +29,190 | 6.60% | 215,066,584 |
| 2017-05-17 | 2017-05-15 | 5.636 | 37,787,929 | +14,010 | 6.59% | 212,958,707 |
| 2017-05-16 | 2017-05-12 | 5.636 | 37,773,919 | +25,103 | 6.59% | 212,879,752 |
| 2017-05-15 | 2017-05-11 | 5.584 | 37,748,816 | +36,779 | 6.58% | 210,798,418 |
| 2017-05-12 | 2017-05-10 | 5.567 | 37,712,037 | +6,421 | 6.58% | 209,947,044 |
| 2017-05-11 | 2017-05-09 | 5.670 | 37,705,616 | +5,838 | 6.58% | 213,786,583 |
| 2017-05-09 | 2017-05-05 | 5.653 | 37,699,778 | +584 | 6.58% | 213,107,702 |
| 2017-05-04 | 2017-04-28 | 5.670 | 37,699,194 | +5,838 | 6.58% | 213,750,171 |
| 2017-04-27 | 2017-04-25 | 5.567 | 37,693,356 | +16,346 | 6.57% | 209,843,045 |
| 2017-04-26 | 2017-04-24 | 5.567 | 37,677,010 | +584 | 6.57% | 209,752,045 |
| 2017-04-25 | 2017-04-21 | 5.567 | 37,676,426 | +17,513 | 6.57% | 209,748,794 |
| 2017-04-24 | 2017-04-20 | 5.567 | 37,658,913 | -6 | 6.57% | 209,651,297 |
| 2017-04-21 | 2017-04-19 | 5.567 | 37,658,919 | +5,838 | 6.57% | 209,651,331 |
| 2017-04-20 | 2017-04-18 | 5.533 | 37,653,081 | -3,502 | 6.57% | 208,328,868 |
| 2017-04-18 | 2017-04-12 | 5.550 | 37,656,583 | +12,259 | 6.57% | 208,993,285 |
| 2017-04-13 | 2017-04-11 | 5.499 | 37,644,324 | +10,508 | 6.57% | 206,990,755 |
| 2017-04-12 | 2017-04-10 | 5.533 | 37,633,816 | +33,860 | 6.56% | 208,222,277 |
| 2017-04-11 | 2017-04-07 | 5.687 | 37,599,956 | +19,265 | 6.56% | 213,831,574 |
| 2017-04-10 | 2017-04-06 | 5.653 | 37,580,691 | -2,919 | 6.55% | 212,434,532 |
| 2017-04-05 | 2017-03-31 | 5.636 | 37,583,610 | -8,757 | 6.56% | 211,807,241 |
| 2017-03-31 | 2017-03-29 | 5.516 | 37,592,367 | +80,562 | 6.56% | 207,349,005 |
| 2017-03-30 | 2017-03-28 | 5.550 | 37,511,805 | +13,428 | 6.54% | 208,189,770 |
| 2017-03-29 | 2017-03-27 | 5.516 | 37,498,377 | +44,951 | 6.54% | 206,830,583 |
| 2017-03-28 | 2017-03-24 | 5.601 | 37,453,426 | +7,005 | 6.53% | 209,790,450 |
| 2017-03-27 | 2017-03-23 | 5.618 | 37,446,421 | -143,611 | 6.53% | 210,392,654 |
| 2017-03-24 | 2017-03-22 | 5.601 | 37,590,032 | +40,865 | 6.56% | 210,555,631 |
| 2017-03-23 | 2017-03-21 | 5.584 | 37,549,167 | +77,644 | 6.55% | 209,683,530 |
| 2017-03-22 | 2017-03-20 | 5.567 | 37,471,523 | +13,427 | 6.54% | 208,608,076 |
| 2017-03-21 | 2017-03-17 | 5.567 | 37,458,096 | +16,930 | 6.53% | 208,533,327 |
| 2017-03-20 | 2017-03-16 | 5.550 | 37,441,166 | +13,427 | 6.53% | 207,797,725 |
| 2017-03-17 | 2017-03-15 | 5.516 | 37,427,739 | +31,524 | 6.53% | 206,440,963 |
| 2017-03-16 | 2017-03-14 | 5.550 | 37,396,215 | +79,979 | 6.52% | 207,548,248 |
| 2017-03-15 | 2017-03-13 | 5.618 | 37,316,236 | +1,167 | 6.51% | 209,661,210 |
| 2017-03-14 | 2017-03-10 | 5.636 | 37,315,069 | -12,843 | 6.51% | 210,293,844 |
| 2017-03-13 | 2017-03-09 | 5.618 | 37,327,912 | +45,535 | 6.51% | 209,726,811 |
| 2017-03-10 | 2017-03-08 | 5.601 | 37,282,377 | +6,422 | 6.50% | 208,832,342 |
| 2017-03-09 | 2017-03-07 | 5.584 | 37,275,955 | +16,346 | 6.50% | 208,157,849 |
| 2017-03-08 | 2017-03-06 | 5.687 | 37,259,609 | +5,838 | 6.50% | 211,896,015 |
| 2017-03-07 | 2017-03-03 | 5.550 | 37,253,771 | +1,751 | 6.50% | 206,757,686 |
| 2017-03-06 | 2017-03-02 | 5.533 | 37,252,020 | +19,849 | 6.50% | 206,109,857 |
| 2017-03-03 | 2017-03-01 | 5.567 | 37,232,171 | +23,351 | 6.49% | 207,275,578 |
| 2017-03-02 | 2017-02-28 | 5.481 | 37,208,820 | +23,352 | 6.49% | 203,958,725 |
| 2017-03-01 | 2017-02-27 | 5.481 | 37,185,468 | +123,762 | 6.49% | 203,830,722 |
| 2017-02-28 | 2017-02-24 | 5.516 | 37,061,706 | +38,530 | 6.46% | 204,422,027 |
| 2017-02-27 | 2017-02-23 | 5.636 | 37,023,176 | +68,887 | 6.46% | 208,648,844 |
| 2017-02-24 | 2017-02-22 | 5.670 | 36,954,289 | +39,114 | 6.45% | 209,526,644 |
| 2017-02-23 | 2017-02-21 | 5.516 | 36,915,175 | +9,340 | 6.44% | 203,613,803 |
| 2017-02-22 | 2017-02-20 | 5.567 | 36,905,835 | +15,762 | 6.44% | 205,458,829 |
| 2017-02-21 | 2017-02-17 | 5.533 | 36,890,073 | +81,147 | 6.43% | 204,107,259 |
| 2017-02-20 | 2017-02-16 | 5.499 | 36,808,926 | +42,616 | 6.42% | 202,397,242 |
| 2017-02-17 | 2017-02-15 | 5.413 | 36,766,310 | -261,536 | 6.41% | 199,013,959 |
| 2017-02-16 | 2017-02-14 | 5.413 | 37,027,846 | +35,027 | 6.46% | 200,429,639 |
| 2017-02-15 | 2017-02-13 | 5.430 | 36,992,819 | +16,346 | 6.45% | 200,873,711 |
| 2017-02-14 | 2017-02-10 | 5.413 | 36,976,473 | +9,924 | 6.45% | 200,151,560 |
| 2017-02-10 | 2017-02-08 | 5.396 | 36,966,549 | +14,595 | 6.45% | 199,464,621 |
| 2017-02-09 | 2017-02-07 | 5.344 | 36,951,954 | +2,335 | 6.44% | 197,486,956 |
| 2017-02-08 | 2017-02-06 | 5.310 | 36,949,619 | +1,168 | 6.44% | 196,208,614 |
| 2017-02-07 | 2017-02-03 | 5.327 | 36,948,451 | +21,600 | 6.44% | 196,835,323 |
| 2017-02-06 | 2017-02-02 | 5.310 | 36,926,851 | +30,357 | 6.44% | 196,087,713 |
| 2017-02-02 | 2017-01-27 | 5.293 | 36,896,494 | +3,502 | 6.44% | 195,294,491 |
| 2017-01-26 | 2017-01-24 | 5.310 | 36,892,992 | +584 | 6.43% | 195,907,916 |
| 2017-01-25 | 2017-01-23 | 5.310 | 36,892,408 | +584 | 6.43% | 195,904,815 |
| 2017-01-24 | 2017-01-20 | 5.310 | 36,891,824 | +7,257 | 6.43% | 195,901,713 |
| 2017-01-23 | 2017-01-19 | 5.310 | 36,884,567 | +26,854 | 6.43% | 195,863,178 |
| 2017-01-20 | 2017-01-18 | 5.310 | 36,857,713 | +8,173 | 6.43% | 195,720,578 |
| 2017-01-19 | 2017-01-17 | 5.310 | 36,849,540 | +9,925 | 6.43% | 195,677,178 |
| 2017-01-18 | 2017-01-16 | 5.293 | 36,839,615 | -21,017 | 6.43% | 194,993,428 |
| 2017-01-17 | 2017-01-13 | 5.276 | 36,860,632 | -5,838 | 6.43% | 194,473,265 |
| 2017-01-16 | 2017-01-12 | 5.293 | 36,866,470 | -1,167 | 6.43% | 195,135,573 |
| 2017-01-13 | 2017-01-11 | 5.293 | 36,867,637 | +5,838 | 6.43% | 195,141,750 |
| 2017-01-12 | 2017-01-10 | 5.259 | 36,861,799 | +7,589 | 6.43% | 193,847,996 |
| 2017-01-11 | 2017-01-09 | 5.242 | 36,854,210 | -9,341 | 6.43% | 193,176,790 |
| 2017-01-09 | 2017-01-05 | 5.207 | 36,863,551 | +7,006 | 6.43% | 191,962,839 |
| 2017-01-06 | 2017-01-04 | 5.207 | 36,856,545 | +8,173 | 6.43% | 191,926,356 |
| 2017-01-05 | 2017-01-03 | 5.190 | 36,848,372 | +4,670 | 6.43% | 191,252,599 |
| 2017-01-04 | 2016-12-30 | 5.190 | 36,843,702 | -6,422 | 6.43% | 191,228,361 |
| 2016-12-30 | 2016-12-28 | 5.207 | 36,850,124 | +9,341 | 6.43% | 191,892,919 |
| 2016-12-28 | 2016-12-22 | 5.225 | 36,840,783 | +8,757 | 6.43% | 192,475,344 |
| 2016-12-22 | 2016-12-20 | 5.207 | 36,832,026 | +2,919 | 6.42% | 191,798,676 |
| 2016-12-21 | 2016-12-19 | 5.242 | 36,829,107 | +2,335 | 6.42% | 193,045,209 |
| 2016-12-20 | 2016-12-16 | 5.207 | 36,826,772 | +24,519 | 6.42% | 191,771,316 |
| 2016-12-19 | 2016-12-15 | 5.207 | 36,802,253 | +46,119 | 6.42% | 191,643,636 |
| 2016-12-16 | 2016-12-14 | 5.242 | 36,756,134 | +584 | 6.41% | 192,662,710 |
| 2016-12-15 | 2016-12-13 | 5.242 | 36,755,550 | +18,097 | 6.41% | 192,659,649 |
| 2016-12-14 | 2016-12-12 | 5.259 | 36,737,453 | +584 | 6.41% | 193,194,088 |
| 2016-12-13 | 2016-12-09 | 5.259 | 36,736,869 | +2,335 | 6.41% | 193,191,017 |
| 2016-12-12 | 2016-12-08 | 5.276 | 36,734,534 | +2,335 | 6.41% | 193,807,984 |
| 2016-12-09 | 2016-12-07 | 5.276 | 36,732,199 | -92,822 | 6.41% | 193,795,665 |
| 2016-12-08 | 2016-12-06 | 5.293 | 36,825,021 | +584 | 6.42% | 194,916,182 |
| 2016-12-07 | 2016-12-05 | 5.293 | 36,824,437 | +52,541 | 6.42% | 194,913,091 |
| 2016-12-06 | 2016-12-02 | 5.310 | 36,771,896 | +22,767 | 6.41% | 195,264,876 |
| 2016-12-05 | 2016-12-01 | 5.310 | 36,749,129 | +57,795 | 6.41% | 195,143,979 |
| 2016-12-02 | 2016-11-30 | 5.259 | 36,691,334 | -180,728 | 6.40% | 192,951,558 |
| 2016-12-01 | 2016-11-29 | 5.259 | 36,872,062 | +11,676 | 6.43% | 193,901,966 |
| 2016-11-30 | 2016-11-28 | 5.259 | 36,860,386 | +82,313 | 6.43% | 193,840,565 |
| 2016-11-28 | 2016-11-24 | 5.225 | 36,778,073 | +253,947 | 6.41% | 192,147,714 |
| 2016-11-25 | 2016-11-23 | 5.225 | 36,524,126 | +1,168 | 6.37% | 190,820,963 |
| 2016-11-24 | 2016-11-22 | 5.225 | 36,522,958 | +81,146 | 6.37% | 190,814,861 |
| 2016-11-22 | 2016-11-18 | 5.259 | 36,441,812 | +219,503 | 6.36% | 191,639,377 |
| 2016-11-21 | 2016-11-17 | 5.259 | 36,222,309 | +63,633 | 6.32% | 190,485,060 |
| 2016-11-18 | 2016-11-16 | 5.310 | 36,158,676 | +40,865 | 6.31% | 192,008,576 |
| 2016-11-16 | 2016-11-14 | 5.276 | 36,117,811 | +6,422 | 6.30% | 190,554,211 |
| 2016-11-15 | 2016-11-11 | 5.293 | 36,111,389 | +240,520 | 6.30% | 191,138,901 |
| 2016-11-14 | 2016-11-10 | 5.327 | 35,870,869 | +17,513 | 6.26% | 191,094,725 |
| 2016-11-11 | 2016-11-09 | 5.293 | 35,853,356 | -21,600 | 6.25% | 189,773,123 |
| 2016-11-10 | 2016-11-08 | 5.293 | 35,874,956 | +11,092 | 6.26% | 189,887,453 |
| 2016-11-09 | 2016-11-07 | 5.293 | 35,863,864 | -9,341 | 6.26% | 189,828,743 |
| 2016-11-07 | 2016-11-03 | 5.276 | 35,873,205 | +5,838 | 6.26% | 189,263,692 |
| 2016-11-02 | 2016-10-31 | 5.293 | 35,867,367 | -22,184 | 6.26% | 189,847,284 |
| 2016-11-01 | 2016-10-28 | 5.293 | 35,889,551 | +5,838 | 6.26% | 189,964,705 |
| 2016-10-31 | 2016-10-27 | 5.327 | 35,883,713 | +8,173 | 6.26% | 191,163,149 |
| 2016-10-27 | 2016-10-25 | 5.259 | 35,875,540 | +14,011 | 6.26% | 188,661,479 |
| 2016-10-26 | 2016-10-24 | 5.293 | 35,861,529 | -1,751 | 6.25% | 189,816,383 |
| 2016-10-24 | 2016-10-19 | 5.310 | 35,863,280 | -1,752 | 6.26% | 190,439,974 |
| 2016-10-20 | 2016-10-18 | 5.327 | 35,865,032 | -4,086 | 6.26% | 191,063,630 |
| 2016-10-18 | 2016-10-14 | 5.276 | 35,869,118 | +7,589 | 6.26% | 189,242,130 |
| 2016-10-17 | 2016-10-13 | 5.310 | 35,861,529 | -20,432 | 6.25% | 190,430,676 |
| 2016-10-11 | 2016-10-06 | 5.310 | 35,881,961 | -35,028 | 6.26% | 190,539,173 |
| 2016-10-07 | 2016-10-05 | 5.310 | 35,916,989 | -5,254 | 6.26% | 190,725,178 |
| 2016-10-04 | 2016-09-30 | 5.310 | 35,922,243 | -7,589 | 6.27% | 190,753,077 |
| 2016-10-03 | 2016-09-29 | 5.310 | 35,929,832 | -20,432 | 6.27% | 190,793,376 |
| 2016-09-29 | 2016-09-27 | 5.225 | 35,950,264 | -14,011 | 6.27% | 187,822,811 |
| 2016-09-26 | 2016-09-22 | 5.310 | 35,964,275 | +4,086 | 6.27% | 190,976,274 |
| 2016-09-22 | 2016-09-20 | 5.362 | 35,960,189 | +1,752 | 6.27% | 192,802,524 |
| 2016-09-20 | 2016-09-15 | 5.259 | 35,958,437 | +3,502 | 6.27% | 189,097,416 |
| 2016-09-19 | 2016-09-14 | 5.276 | 35,954,935 | -11,675 | 6.27% | 189,694,892 |
| 2016-09-15 | 2016-09-13 | 5.276 | 35,966,610 | -2,335 | 6.27% | 189,756,488 |
| 2016-09-14 | 2016-09-12 | 5.276 | 35,968,945 | +5,837 | 6.27% | 189,768,808 |
| 2016-09-13 | 2016-09-09 | 5.310 | 35,963,108 | -29,189 | 6.27% | 190,970,077 |
| 2016-09-12 | 2016-09-08 | 5.242 | 35,992,297 | -5,838 | 6.28% | 188,658,946 |
| 2016-09-09 | 2016-09-07 | 5.259 | 35,998,135 | +11,092 | 6.28% | 189,306,179 |
| 2016-09-08 | 2016-09-06 | 5.327 | 35,987,043 | +33,860 | 6.28% | 191,713,618 |
| 2016-09-07 | 2016-09-05 | 5.510 | 35,953,183 | +61,881 | 6.27% | 198,084,137 |
| 2016-09-06 | 2016-09-02 | 5.510 | 35,891,302 | +763,484 | 6.26% | 197,743,203 |
| 2016-09-05 | 2016-09-01 | 5.492 | 35,127,818 | +22,869 | 6.26% | 192,922,384 |
| 2016-09-02 | 2016-08-31 | 5.492 | 35,104,949 | +15,437 | 6.25% | 192,796,787 |
| 2016-09-01 | 2016-08-30 | 5.492 | 35,089,512 | -17,724 | 6.25% | 192,712,007 |
| 2016-08-31 | 2016-08-29 | 5.475 | 35,107,236 | -54,887 | 6.25% | 192,195,305 |
| 2016-08-30 | 2016-08-26 | 5.457 | 35,162,123 | +20,011 | 6.26% | 191,880,782 |
| 2016-08-29 | 2016-08-25 | 5.405 | 35,142,112 | +10,863 | 6.26% | 189,927,624 |
| 2016-08-26 | 2016-08-24 | 5.370 | 35,131,249 | +8,005 | 6.26% | 188,639,990 |
| 2016-08-25 | 2016-08-23 | 5.405 | 35,123,244 | -38,879 | 6.26% | 189,825,651 |
| 2016-08-24 | 2016-08-22 | 5.370 | 35,162,123 | +1,144 | 6.26% | 188,805,770 |
| 2016-08-23 | 2016-08-19 | 5.457 | 35,160,979 | +7,433 | 6.26% | 191,874,540 |
| 2016-08-22 | 2016-08-18 | 5.475 | 35,153,546 | +14,865 | 6.26% | 192,448,830 |
| 2016-08-19 | 2016-08-17 | 5.440 | 35,138,681 | +5,717 | 6.26% | 191,138,266 |
| 2016-08-18 | 2016-08-16 | 5.440 | 35,132,964 | -11,435 | 6.26% | 191,107,168 |
| 2016-08-17 | 2016-08-15 | 5.457 | 35,144,399 | -4,574 | 6.26% | 191,784,062 |
| 2016-08-16 | 2016-08-12 | 5.457 | 35,148,973 | +3,431 | 6.26% | 191,809,022 |
| 2016-08-15 | 2016-08-11 | 5.422 | 35,145,542 | +46,883 | 6.26% | 190,560,874 |
| 2016-08-12 | 2016-08-10 | 5.387 | 35,098,659 | -5,718 | 6.25% | 189,078,887 |
| 2016-08-11 | 2016-08-09 | 5.370 | 35,104,377 | -5,717 | 6.25% | 188,495,698 |
| 2016-08-10 | 2016-08-08 | 5.352 | 35,110,094 | +42,880 | 6.25% | 187,912,304 |
| 2016-08-09 | 2016-08-05 | 5.352 | 35,067,214 | +3,431 | 6.25% | 187,682,806 |
| 2016-08-08 | 2016-08-04 | 5.300 | 35,063,783 | -168,664 | 6.24% | 185,824,596 |
| 2016-08-05 | 2016-08-03 | 5.422 | 35,232,447 | +7,433 | 6.27% | 191,032,078 |
| 2016-08-04 | 2016-08-01 | 5.405 | 35,225,014 | +29,159 | 6.27% | 190,375,673 |
| 2016-08-03 | 2016-07-29 | 5.300 | 35,195,855 | +2,859 | 6.27% | 186,524,527 |
| 2016-08-01 | 2016-07-28 | 5.352 | 35,192,996 | +9,719 | 6.27% | 188,356,002 |
| 2016-07-29 | 2016-07-27 | 5.282 | 35,183,277 | +4,002 | 6.27% | 185,842,495 |
| 2016-07-27 | 2016-07-25 | 5.265 | 35,179,275 | +8,576 | 6.27% | 185,206,054 |
| 2016-07-26 | 2016-07-22 | 5.282 | 35,170,699 | +7,433 | 6.26% | 185,776,057 |
| 2016-07-25 | 2016-07-21 | 5.282 | 35,163,266 | +37,163 | 6.26% | 185,736,795 |
| 2016-07-22 | 2016-07-20 | 5.282 | 35,126,103 | +54,315 | 6.26% | 185,540,495 |
| 2016-07-21 | 2016-07-19 | 5.247 | 35,071,788 | +38,879 | 6.25% | 184,026,752 |
| 2016-07-20 | 2016-07-18 | 5.247 | 35,032,909 | +20,582 | 6.24% | 183,822,748 |
| 2016-07-19 | 2016-07-15 | 5.247 | 35,012,327 | +37,735 | 6.24% | 183,714,751 |
| 2016-07-18 | 2016-07-14 | 5.282 | 34,974,592 | +32,589 | 6.23% | 184,740,195 |
| 2016-07-15 | 2016-07-13 | 5.247 | 34,942,003 | +17,152 | 6.22% | 183,345,751 |
| 2016-07-14 | 2016-07-12 | 5.212 | 34,924,851 | +23,442 | 6.22% | 182,034,047 |
| 2016-07-13 | 2016-07-11 | 5.212 | 34,901,409 | +6,861 | 6.22% | 181,911,863 |
| 2016-07-12 | 2016-07-08 | 5.160 | 34,894,548 | -14,866 | 6.21% | 180,045,135 |
| 2016-07-11 | 2016-07-07 | 5.142 | 34,909,414 | +5,718 | 6.22% | 179,511,257 |
| 2016-07-08 | 2016-07-06 | 5.090 | 34,903,696 | +26,871 | 6.22% | 177,650,406 |
| 2016-07-07 | 2016-07-05 | 5.107 | 34,876,825 | +44,024 | 6.21% | 178,123,652 |
| 2016-07-06 | 2016-07-04 | 5.160 | 34,832,801 | +74,327 | 6.20% | 179,726,540 |
| 2016-07-05 | 2016-06-30 | 5.090 | 34,758,474 | -6,861 | 6.19% | 176,911,265 |
| 2016-07-04 | 2016-06-29 | 5.072 | 34,765,335 | +111,489 | 6.19% | 176,338,123 |
| 2016-06-30 | 2016-06-28 | 5.107 | 34,653,846 | +24,932 | 6.17% | 176,984,849 |
| 2016-06-29 | 2016-06-27 | 5.020 | 34,628,914 | -5,718 | 6.17% | 173,829,134 |
| 2016-06-28 | 2016-06-24 | 5.072 | 34,634,632 | -238,987 | 6.17% | 175,675,166 |
| 2016-06-27 | 2016-06-23 | 5.160 | 34,873,619 | +53,744 | 6.21% | 179,937,148 |
| 2016-06-24 | 2016-06-22 | 5.160 | 34,819,875 | +258,998 | 6.20% | 179,659,845 |
| 2016-06-23 | 2016-06-21 | 5.160 | 34,560,877 | +755,839 | 6.15% | 178,323,495 |
| 2016-06-22 | 2016-06-20 | 5.107 | 33,805,038 | +364,770 | 6.02% | 172,649,799 |
| 2016-06-21 | 2016-06-17 | 5.037 | 33,440,268 | -3,430 | 5.96% | 168,447,293 |
| 2016-06-20 | 2016-06-16 | 5.160 | 33,443,698 | +20,582 | 5.96% | 172,559,195 |
| 2016-06-17 | 2016-06-15 | 5.142 | 33,423,116 | +12,007 | 5.95% | 171,868,412 |
| 2016-06-16 | 2016-06-14 | 5.125 | 33,411,109 | -572 | 5.95% | 171,222,293 |
| 2016-06-15 | 2016-06-13 | 5.142 | 33,411,681 | -141,220 | 5.95% | 171,809,611 |
| 2016-06-14 | 2016-06-10 | 5.177 | 33,552,901 | -14,865 | 5.98% | 173,709,506 |
| 2016-06-13 | 2016-06-08 | 5.212 | 33,567,766 | +14,865 | 5.98% | 174,960,697 |
| 2016-06-10 | 2016-06-07 | 5.212 | 33,552,901 | +4,003 | 5.98% | 174,883,219 |
| 2016-06-08 | 2016-06-06 | 5.195 | 33,548,898 | +15,437 | 5.97% | 174,275,568 |
| 2016-06-07 | 2016-06-03 | 5.177 | 33,533,461 | +6,860 | 5.97% | 173,608,861 |
| 2016-06-06 | 2016-06-02 | 5.160 | 33,526,601 | +14,866 | 5.97% | 172,986,949 |
| 2016-06-03 | 2016-06-01 | 5.177 | 33,511,735 | +10,863 | 5.97% | 173,496,382 |
| 2016-06-02 | 2016-05-31 | 5.142 | 33,500,872 | -1,144 | 5.97% | 172,268,249 |
| 2016-06-01 | 2016-05-30 | 5.125 | 33,502,016 | +12,579 | 5.97% | 171,688,165 |
| 2016-05-31 | 2016-05-27 | 5.125 | 33,489,437 | +2,858 | 5.96% | 171,623,702 |
| 2016-05-30 | 2016-05-26 | 5.125 | 33,486,579 | +8,576 | 5.96% | 171,609,055 |
| 2016-05-27 | 2016-05-25 | 5.107 | 33,478,003 | +9,148 | 5.96% | 170,979,559 |
| 2016-05-26 | 2016-05-24 | 5.072 | 33,468,855 | +9,148 | 5.96% | 169,762,066 |
| 2016-05-25 | 2016-05-23 | 5.609 | 33,459,707 | +32,589 | 5.96% | 187,665,281 |
| 2016-05-24 | 2016-05-20 | 5.554 | 33,427,118 | +1,313,295 | 5.95% | 185,644,435 |
| 2016-05-23 | 2016-05-19 | 5.499 | 32,113,823 | -47,465 | 5.99% | 176,584,930 |
| 2016-05-20 | 2016-05-18 | 5.499 | 32,161,288 | -113,481 | 6.00% | 176,845,927 |
| 2016-05-19 | 2016-05-17 | 5.499 | 32,274,769 | -126,575 | 6.02% | 177,469,927 |
| 2016-05-18 | 2016-05-16 | 5.499 | 32,401,344 | -32,735 | 6.05% | 178,165,927 |
| 2016-05-17 | 2016-05-13 | 5.554 | 32,434,079 | +3,819 | 6.05% | 180,129,387 |
| 2016-05-16 | 2016-05-12 | 5.554 | 32,430,260 | +7,092 | 6.05% | 180,108,178 |
| 2016-05-13 | 2016-05-11 | 5.554 | 32,423,168 | +15,822 | 6.05% | 180,068,791 |
| 2016-05-12 | 2016-05-10 | 5.609 | 32,407,346 | +3,819 | 6.05% | 181,762,909 |
| 2016-05-11 | 2016-05-09 | 5.590 | 32,403,527 | +2,728 | 6.05% | 181,147,563 |
| 2016-05-10 | 2016-05-06 | 5.609 | 32,400,799 | +9,821 | 6.05% | 181,726,189 |
| 2016-05-09 | 2016-05-05 | 5.590 | 32,390,978 | +9,275 | 6.05% | 181,077,410 |
| 2016-05-06 | 2016-05-04 | 5.645 | 32,381,703 | +3,819 | 6.04% | 182,806,138 |
| 2016-05-04 | 2016-04-29 | 5.645 | 32,377,884 | -9,275 | 6.04% | 182,784,579 |
| 2016-05-03 | 2016-04-28 | 5.609 | 32,387,159 | -5,456 | 6.04% | 181,649,687 |
| 2016-04-29 | 2016-04-27 | 5.645 | 32,392,615 | -14,731 | 6.05% | 182,867,740 |
| 2016-04-27 | 2016-04-25 | 5.645 | 32,407,346 | -7,092 | 6.05% | 182,950,902 |
| 2016-04-26 | 2016-04-22 | 5.627 | 32,414,438 | -8,184 | 6.05% | 182,396,813 |
| 2016-04-25 | 2016-04-21 | 5.627 | 32,422,622 | -16,367 | 6.05% | 182,442,864 |
| 2016-04-22 | 2016-04-20 | 5.627 | 32,438,989 | +10,911 | 6.05% | 182,534,962 |
| 2016-04-21 | 2016-04-19 | 5.609 | 32,428,078 | +8,184 | 6.05% | 181,879,189 |
| 2016-04-20 | 2016-04-18 | 5.517 | 32,419,894 | +19,641 | 6.05% | 178,862,155 |
| 2016-04-19 | 2016-04-15 | 5.517 | 32,400,253 | +26,188 | 6.05% | 178,753,795 |
| 2016-04-18 | 2016-04-14 | 5.517 | 32,374,065 | +25,097 | 6.04% | 178,609,314 |
| 2016-04-15 | 2016-04-13 | 5.517 | 32,348,968 | -3,820 | 6.04% | 178,470,853 |
| 2016-04-14 | 2016-04-12 | 5.462 | 32,352,788 | +4,911 | 6.04% | 176,712,939 |
| 2016-04-13 | 2016-04-11 | 5.407 | 32,347,877 | -48,011 | 6.04% | 174,907,395 |
| 2016-04-12 | 2016-04-08 | 5.389 | 32,395,888 | +5,455 | 6.05% | 174,573,208 |
| 2016-04-11 | 2016-04-07 | 5.425 | 32,390,433 | +2,728 | 6.04% | 175,731,185 |
| 2016-04-08 | 2016-04-06 | 5.462 | 32,387,705 | -10,911 | 6.04% | 176,903,657 |
| 2016-04-07 | 2016-04-05 | 5.480 | 32,398,616 | +18,004 | 6.05% | 177,557,090 |
| 2016-04-06 | 2016-04-01 | 5.425 | 32,380,612 | +9,820 | 6.04% | 175,677,902 |
| 2016-04-05 | 2016-03-31 | 5.425 | 32,370,792 | +15,277 | 6.04% | 175,624,625 |
| 2016-04-01 | 2016-03-30 | 5.462 | 32,355,515 | +13,639 | 6.04% | 176,727,834 |
| 2016-03-30 | 2016-03-24 | 5.480 | 32,341,876 | +14,731 | 6.04% | 177,246,133 |
| 2016-03-23 | 2016-03-21 | 5.462 | 32,327,145 | +1,637 | 6.03% | 176,572,875 |
| 2016-03-22 | 2016-03-18 | 5.425 | 32,325,508 | -10,367 | 6.03% | 175,378,941 |
| 2016-03-18 | 2016-03-16 | 5.389 | 32,335,875 | +5,456 | 6.03% | 174,249,813 |
| 2016-03-17 | 2016-03-15 | 5.389 | 32,330,419 | -1,636 | 6.03% | 174,220,412 |
| 2016-03-16 | 2016-03-14 | 5.407 | 32,332,055 | -5,456 | 6.03% | 174,821,844 |
| 2016-03-15 | 2016-03-11 | 5.334 | 32,337,511 | +20,732 | 6.04% | 172,480,480 |
| 2016-03-14 | 2016-03-10 | 5.389 | 32,316,779 | +15,276 | 6.03% | 174,146,910 |
| 2016-03-11 | 2016-03-09 | 5.352 | 32,301,503 | -9,820 | 6.03% | 172,880,478 |
| 2016-03-10 | 2016-03-08 | 5.315 | 32,311,323 | +43,646 | 6.03% | 171,748,563 |
| 2016-03-04 | 2016-03-02 | 5.205 | 32,267,677 | -5,456 | 6.02% | 167,967,947 |
| 2016-03-03 | 2016-03-01 | 5.150 | 32,273,133 | -5,455 | 6.02% | 166,221,739 |
| 2016-03-02 | 2016-02-29 | 5.169 | 32,278,588 | +2,727 | 6.02% | 166,841,471 |
| 2016-03-01 | 2016-02-26 | 5.132 | 32,275,861 | -10,911 | 6.02% | 165,644,203 |
| 2016-02-29 | 2016-02-25 | 5.114 | 32,286,772 | +7,638 | 6.03% | 165,108,413 |
| 2016-02-25 | 2016-02-23 | 5.114 | 32,279,134 | +7,638 | 6.02% | 165,069,354 |
| 2016-02-22 | 2016-02-18 | 5.114 | 32,271,496 | +9,821 | 6.02% | 165,030,294 |
| 2016-02-19 | 2016-02-17 | 5.040 | 32,261,675 | +3,273 | 6.02% | 162,614,766 |
| 2016-02-17 | 2016-02-15 | 5.022 | 32,258,402 | +44,192 | 6.02% | 162,007,002 |
| 2016-02-16 | 2016-02-12 | 5.022 | 32,214,210 | +4,910 | 6.01% | 161,785,063 |
| 2016-02-15 | 2016-02-11 | 5.022 | 32,209,300 | +37,646 | 6.01% | 161,760,404 |
| 2016-02-12 | 2016-02-05 | 5.150 | 32,171,654 | +33,280 | 6.00% | 165,699,074 |
| 2016-02-11 | 2016-02-04 | 5.169 | 32,138,374 | +15,276 | 6.00% | 166,116,733 |
| 2016-02-05 | 2016-02-03 | 5.187 | 32,123,098 | +66,561 | 6.00% | 166,626,561 |
| 2016-02-04 | 2016-02-02 | 5.205 | 32,056,537 | +4,910 | 5.98% | 166,868,867 |
| 2016-02-03 | 2016-02-01 | 5.260 | 32,051,627 | +3,274 | 5.98% | 168,605,738 |
| 2016-02-02 | 2016-01-29 | 5.279 | 32,048,353 | +43,646 | 5.98% | 169,175,931 |
| 2016-02-01 | 2016-01-28 | 5.187 | 32,004,707 | +216,051 | 5.97% | 166,012,452 |
| 2016-01-28 | 2016-01-26 | 5.205 | 31,788,656 | +2,728 | 5.93% | 165,474,425 |
| 2016-01-27 | 2016-01-25 | 5.205 | 31,785,928 | +2,182 | 5.93% | 165,460,224 |
| 2016-01-26 | 2016-01-22 | 5.224 | 31,783,746 | +32,735 | 5.93% | 166,031,432 |
| 2016-01-25 | 2016-01-21 | 5.169 | 31,751,011 | +12,548 | 5.93% | 164,114,532 |
| 2016-01-22 | 2016-01-20 | 5.279 | 31,738,463 | +3,274 | 5.92% | 167,540,093 |
| 2016-01-21 | 2016-01-19 | 5.407 | 31,735,189 | -9,275 | 5.92% | 171,594,545 |
| 2016-01-20 | 2016-01-18 | 5.389 | 31,744,464 | +9,275 | 5.92% | 171,062,849 |
| 2016-01-19 | 2016-01-15 | 5.389 | 31,735,189 | -16,368 | 5.92% | 171,012,869 |
| 2016-01-18 | 2016-01-14 | 5.315 | 31,751,557 | +148,944 | 5.93% | 168,773,166 |
| 2016-01-15 | 2016-01-13 | 5.425 | 31,602,613 | +10,912 | 5.90% | 171,456,943 |
| 2016-01-14 | 2016-01-12 | 5.425 | 31,591,701 | +25,096 | 5.90% | 171,397,741 |
| 2016-01-13 | 2016-01-11 | 5.572 | 31,566,605 | -31,098 | 5.89% | 175,890,277 |
| 2016-01-11 | 2016-01-07 | 5.645 | 31,597,703 | +11,457 | 5.90% | 178,380,182 |
| 2016-01-08 | 2016-01-06 | 5.719 | 31,586,246 | -15,821 | 5.89% | 180,631,289 |
| 2016-01-07 | 2016-01-05 | 5.737 | 31,602,067 | +6,001 | 5.90% | 181,301,000 |
| 2016-01-06 | 2016-01-04 | 5.792 | 31,596,066 | +33,826 | 5.90% | 183,003,952 |
| 2016-01-05 | 2015-12-31 | 5.774 | 31,562,240 | +52,921 | 5.89% | 182,229,526 |
| 2016-01-04 | 2015-12-29 | 5.719 | 31,509,319 | +7,639 | 5.88% | 180,191,369 |
| 2015-12-30 | 2015-12-28 | 5.682 | 31,501,680 | -7,093 | 5.88% | 178,992,891 |
| 2015-12-29 | 2015-12-24 | 5.682 | 31,508,773 | +30,007 | 5.88% | 179,033,193 |
| 2015-12-28 | 2015-12-22 | 5.700 | 31,478,766 | +1,637 | 5.87% | 179,439,670 |
| 2015-12-23 | 2015-12-21 | 5.755 | 31,477,129 | +21,823 | 5.87% | 181,161,178 |
| 2015-12-21 | 2015-12-17 | 5.755 | 31,455,306 | +4,365 | 5.87% | 181,035,579 |
| 2015-12-18 | 2015-12-16 | 5.774 | 31,450,941 | -20,187 | 5.87% | 181,586,923 |
| 2015-12-17 | 2015-12-15 | 5.719 | 31,471,128 | +11,457 | 5.87% | 179,972,967 |
| 2015-12-16 | 2015-12-14 | 5.810 | 31,459,671 | +1,637 | 5.87% | 182,790,580 |
| 2015-12-15 | 2015-12-11 | 5.774 | 31,458,034 | +1,637 | 5.87% | 181,627,876 |
| 2015-12-14 | 2015-12-10 | 5.810 | 31,456,397 | +21,278 | 5.87% | 182,771,557 |
| 2015-12-11 | 2015-12-09 | 5.847 | 31,435,119 | +10,366 | 5.87% | 183,800,278 |
| 2015-12-10 | 2015-12-08 | 5.865 | 31,424,753 | +2,727 | 5.86% | 184,315,655 |
| 2015-12-09 | 2015-12-07 | 5.865 | 31,422,026 | +14,186 | 5.86% | 184,299,660 |
| 2015-12-08 | 2015-12-04 | 5.920 | 31,407,840 | +57,831 | 5.86% | 185,943,484 |
| 2015-12-07 | 2015-12-03 | 5.884 | 31,350,009 | +18,550 | 5.85% | 184,451,875 |
| 2015-12-04 | 2015-12-02 | 5.884 | 31,331,459 | +93,840 | 5.85% | 184,342,734 |
| 2015-12-03 | 2015-12-01 | 5.865 | 31,237,619 | +62,742 | 5.83% | 183,218,058 |
| 2015-12-02 | 2015-11-30 | 5.792 | 31,174,877 | +39,827 | 5.82% | 180,564,431 |
| 2015-12-01 | 2015-11-27 | 5.829 | 31,135,050 | +52,922 | 5.81% | 181,475,107 |
| 2015-11-30 | 2015-11-26 | 5.829 | 31,082,128 | +545 | 5.80% | 181,166,643 |
| 2015-11-27 | 2015-11-25 | 5.920 | 31,081,583 | +2,728 | 5.80% | 184,011,949 |
| 2015-11-26 | 2015-11-24 | 5.957 | 31,078,855 | +117,846 | 5.80% | 185,135,091 |
| 2015-11-25 | 2015-11-23 | 5.957 | 30,961,009 | -546 | 5.78% | 184,433,089 |
| 2015-11-24 | 2015-11-20 | 5.975 | 30,961,555 | +10,366 | 5.78% | 185,003,838 |
| 2015-11-23 | 2015-11-19 | 6.012 | 30,951,189 | +3,819 | 5.78% | 186,076,511 |
| 2015-11-20 | 2015-11-18 | 5.994 | 30,947,370 | +4,911 | 5.78% | 185,486,315 |
| 2015-11-19 | 2015-11-17 | 5.902 | 30,942,459 | -12,549 | 5.77% | 182,621,148 |
| 2015-11-18 | 2015-11-16 | 5.920 | 30,955,008 | +3,274 | 5.78% | 183,262,588 |
| 2015-11-17 | 2015-11-13 | 5.994 | 30,951,734 | +14,185 | 5.78% | 185,512,471 |
| 2015-11-16 | 2015-11-12 | 6.030 | 30,937,549 | +8,729 | 5.77% | 186,561,564 |
| 2015-11-13 | 2015-11-11 | 6.012 | 30,928,820 | +92,749 | 5.77% | 185,942,030 |
| 2015-11-12 | 2015-11-10 | 6.030 | 30,836,071 | +5,456 | 5.75% | 185,949,625 |
| 2015-11-11 | 2015-11-09 | 6.104 | 30,830,615 | +51,284 | 5.75% | 188,177,110 |
| 2015-11-10 | 2015-11-06 | 6.122 | 30,779,331 | -7,638 | 5.74% | 188,428,250 |
| 2015-11-09 | 2015-11-05 | 6.104 | 30,786,969 | +1,637 | 5.75% | 187,910,713 |
| 2015-11-06 | 2015-11-04 | 6.104 | 30,785,332 | +9,275 | 5.75% | 187,900,722 |
| 2015-11-05 | 2015-11-03 | 6.104 | 30,776,057 | +10,912 | 5.74% | 187,844,111 |
| 2015-11-04 | 2015-11-02 | 6.067 | 30,765,145 | -3,819 | 5.74% | 186,649,716 |
| 2015-11-03 | 2015-10-30 | 6.012 | 30,768,964 | +17,458 | 5.74% | 184,980,986 |
| 2015-11-02 | 2015-10-29 | 5.957 | 30,751,506 | +10,912 | 5.74% | 183,185,090 |
| 2015-10-30 | 2015-10-28 | 5.902 | 30,740,594 | +43,101 | 5.74% | 181,429,749 |
| 2015-10-28 | 2015-10-26 | 5.994 | 30,697,493 | -38,737 | 5.73% | 183,988,651 |
| 2015-10-27 | 2015-10-23 | 5.975 | 30,736,230 | +546 | 5.74% | 183,657,459 |
| 2015-10-26 | 2015-10-22 | 5.902 | 30,735,684 | -1,637 | 5.74% | 181,400,770 |
| 2015-10-23 | 2015-10-20 | 5.902 | 30,737,321 | -7,638 | 5.74% | 181,410,432 |
| 2015-10-22 | 2015-10-19 | 5.902 | 30,744,959 | -2,728 | 5.74% | 181,455,511 |
| 2015-10-20 | 2015-10-16 | 5.865 | 30,747,687 | -18,550 | 5.74% | 180,344,459 |
| 2015-10-19 | 2015-10-15 | 5.865 | 30,766,237 | +55,650 | 5.74% | 180,453,260 |
| 2015-10-16 | 2015-10-14 | 5.847 | 30,710,587 | +102,023 | 5.73% | 179,563,960 |
| 2015-10-15 | 2015-10-13 | 5.865 | 30,608,564 | -26,187 | 5.71% | 179,528,460 |
| 2015-10-14 | 2015-10-12 | 5.829 | 30,634,751 | +34,371 | 5.72% | 178,559,042 |
| 2015-10-13 | 2015-10-09 | 5.847 | 30,600,380 | -5,456 | 5.71% | 178,919,582 |
| 2015-10-12 | 2015-10-08 | 5.865 | 30,605,836 | -8,183 | 5.71% | 179,512,460 |
| 2015-10-09 | 2015-10-07 | 5.829 | 30,614,019 | +91,657 | 5.71% | 178,438,203 |
| 2015-10-08 | 2015-10-06 | 5.792 | 30,522,362 | +34,918 | 5.70% | 176,785,074 |
| 2015-10-07 | 2015-10-05 | 5.829 | 30,487,444 | +4,910 | 5.69% | 177,700,442 |
| 2015-10-06 | 2015-10-02 | 5.810 | 30,482,534 | +15,822 | 5.69% | 177,113,107 |
| 2015-10-05 | 2015-09-30 | 5.774 | 30,466,712 | +32,735 | 5.69% | 175,904,324 |
| 2015-10-02 | 2015-09-29 | 5.810 | 30,433,977 | +68,197 | 5.68% | 176,830,976 |
| 2015-09-29 | 2015-09-24 | 5.847 | 30,365,780 | +5,456 | 5.67% | 177,547,883 |
| 2015-09-25 | 2015-09-23 | 5.847 | 30,360,324 | +58,923 | 5.67% | 177,515,981 |
| 2015-09-24 | 2015-09-22 | 5.847 | 30,301,401 | +14,185 | 5.66% | 177,171,460 |
| 2015-09-23 | 2015-09-21 | 5.884 | 30,287,216 | +9,820 | 5.65% | 178,198,794 |
| 2015-09-22 | 2015-09-18 | 5.920 | 30,277,396 | +20,187 | 5.65% | 179,250,929 |
| 2015-09-21 | 2015-09-17 | 5.939 | 30,257,209 | +6,547 | 5.65% | 179,686,003 |
| 2015-09-18 | 2015-09-16 | 5.975 | 30,250,662 | +28,370 | 5.65% | 180,756,056 |
| 2015-09-17 | 2015-09-15 | 5.884 | 30,222,292 | +8,184 | 5.64% | 177,816,805 |
| 2015-09-16 | 2015-09-14 | 5.957 | 30,214,108 | -27,825 | 5.64% | 179,983,839 |
| 2015-09-15 | 2015-09-11 | 5.939 | 30,241,933 | +20,187 | 5.64% | 179,595,285 |
| 2015-09-14 | 2015-09-10 | 5.847 | 30,221,746 | +42,555 | 5.64% | 176,705,720 |
| 2015-09-11 | 2015-09-09 | 5.920 | 30,179,191 | +105,843 | 5.63% | 178,669,528 |
| 2015-09-10 | 2015-09-08 | 5.884 | 30,073,348 | +4,365 | 5.61% | 176,940,474 |
| 2015-09-09 | 2015-09-07 | 6.033 | 30,068,983 | -2,728 | 5.61% | 181,409,615 |
| 2015-09-08 | 2015-09-04 | 6.033 | 30,071,711 | +625,445 | 5.61% | 181,426,074 |
| 2015-09-07 | 2015-09-02 | 6.108 | 29,446,266 | +8,006 | 5.62% | 179,859,558 |
| 2015-09-04 | 2015-09-01 | 6.089 | 29,438,260 | -5,337 | 5.62% | 179,259,090 |
| 2015-09-02 | 2015-08-31 | 6.052 | 29,443,597 | +112,081 | 5.62% | 178,188,256 |
| 2015-09-01 | 2015-08-28 | 6.052 | 29,331,516 | +19,214 | 5.60% | 177,509,959 |
| 2015-08-31 | 2015-08-27 | 5.939 | 29,312,302 | -8,006 | 5.59% | 174,098,440 |
| 2015-08-28 | 2015-08-26 | 5.846 | 29,320,308 | +48,569 | 5.59% | 171,399,209 |
| 2015-08-27 | 2015-08-25 | 5.883 | 29,271,739 | +128,627 | 5.58% | 172,212,179 |
| 2015-08-26 | 2015-08-24 | 5.883 | 29,143,112 | +217,758 | 5.56% | 171,455,438 |
| 2015-08-25 | 2015-08-21 | 6.239 | 28,925,354 | +35,226 | 5.52% | 180,471,491 |
| 2015-08-24 | 2015-08-20 | 6.258 | 28,890,128 | +85,929 | 5.51% | 180,793,005 |
| 2015-08-21 | 2015-08-19 | 6.333 | 28,804,199 | +105,676 | 5.50% | 182,414,011 |
| 2015-08-20 | 2015-08-18 | 6.333 | 28,698,523 | +46,434 | 5.47% | 181,744,776 |
| 2015-08-19 | 2015-08-17 | 6.352 | 28,652,089 | +33,625 | 5.47% | 181,987,551 |
| 2015-08-18 | 2015-08-14 | 6.352 | 28,618,464 | +40,562 | 5.46% | 181,773,977 |
| 2015-08-17 | 2015-08-13 | 6.352 | 28,577,902 | +40,563 | 5.45% | 181,516,342 |
| 2015-08-14 | 2015-08-12 | 6.314 | 28,537,339 | +52,305 | 5.44% | 180,189,328 |
| 2015-08-13 | 2015-08-11 | 6.389 | 28,485,034 | +131,295 | 5.43% | 181,993,892 |
| 2015-08-12 | 2015-08-10 | 6.427 | 28,353,739 | +14,411 | 5.41% | 182,217,527 |
| 2015-08-11 | 2015-08-07 | 6.483 | 28,339,328 | +29,888 | 5.41% | 183,717,843 |
| 2015-08-10 | 2015-08-06 | 6.445 | 28,309,440 | +1,068 | 5.40% | 182,463,252 |
| 2015-08-06 | 2015-08-04 | 6.427 | 28,308,372 | -2,669 | 5.40% | 181,925,972 |
| 2015-08-05 | 2015-08-03 | 6.464 | 28,311,041 | +17,079 | 5.40% | 183,004,018 |
| 2015-08-04 | 2015-07-31 | 6.445 | 28,293,962 | +12,276 | 5.40% | 182,363,492 |
| 2015-08-03 | 2015-07-30 | 6.502 | 28,281,686 | -68,850 | 5.40% | 183,874,058 |
| 2015-07-31 | 2015-07-29 | 6.502 | 28,350,536 | +2,668 | 5.41% | 184,321,688 |
| 2015-07-30 | 2015-07-28 | 6.502 | 28,347,868 | -5,070 | 5.41% | 184,304,342 |
| 2015-07-29 | 2015-07-27 | 6.520 | 28,352,938 | -52,305 | 5.41% | 184,868,536 |
| 2015-07-28 | 2015-07-24 | 6.576 | 28,405,243 | +3,736 | 5.42% | 186,806,213 |
| 2015-07-24 | 2015-07-22 | 6.708 | 28,401,507 | +26,153 | 5.42% | 190,506,633 |
| 2015-07-22 | 2015-07-20 | 6.614 | 28,375,354 | -7,473 | 5.41% | 187,672,952 |
| 2015-07-21 | 2015-07-17 | 6.595 | 28,382,827 | -14,410 | 5.41% | 187,190,586 |
| 2015-07-20 | 2015-07-16 | 6.595 | 28,397,237 | +59,777 | 5.42% | 187,285,623 |
| 2015-07-17 | 2015-07-15 | 6.576 | 28,337,460 | +22,416 | 5.41% | 186,360,440 |
| 2015-07-16 | 2015-07-14 | 6.576 | 28,315,044 | -34,692 | 5.40% | 186,213,022 |
| 2015-07-15 | 2015-07-13 | 6.539 | 28,349,736 | -34,692 | 5.41% | 185,378,830 |
| 2015-07-14 | 2015-07-10 | 6.427 | 28,384,428 | -80,592 | 5.42% | 182,414,752 |
| 2015-07-13 | 2015-07-09 | 6.258 | 28,465,020 | +67,249 | 5.43% | 178,132,700 |
| 2015-07-10 | 2015-07-08 | 6.202 | 28,397,771 | -226,297 | 5.42% | 176,115,645 |
| 2015-07-09 | 2015-07-07 | 6.295 | 28,624,068 | -534 | 5.46% | 180,200,638 |
| 2015-07-08 | 2015-07-06 | 6.370 | 28,624,602 | +27,753 | 5.46% | 182,349,285 |
| 2015-07-07 | 2015-07-03 | 6.445 | 28,596,849 | +21,883 | 5.46% | 184,315,694 |
| 2015-07-06 | 2015-07-02 | 6.689 | 28,574,966 | -15,478 | 5.45% | 191,134,740 |
| 2015-07-03 | 2015-06-30 | 6.595 | 28,590,444 | -16,012 | 5.45% | 188,559,863 |
| 2015-07-02 | 2015-06-29 | 6.558 | 28,606,456 | +18,147 | 5.46% | 187,593,503 |
| 2015-06-30 | 2015-06-26 | 6.558 | 28,588,309 | +8,006 | 5.45% | 187,474,499 |
| 2015-06-29 | 2015-06-25 | 6.464 | 28,580,303 | +10,674 | 5.45% | 184,744,541 |
| 2015-06-26 | 2015-06-24 | 6.558 | 28,569,629 | +16,012 | 5.45% | 187,352,001 |
| 2015-06-25 | 2015-06-23 | 6.558 | 28,553,617 | +3,736 | 5.45% | 187,246,999 |
| 2015-06-24 | 2015-06-22 | 6.502 | 28,549,881 | +38,961 | 5.45% | 185,617,735 |
| 2015-06-23 | 2015-06-19 | 6.633 | 28,510,920 | -107,278 | 5.44% | 189,103,769 |
| 2015-06-22 | 2015-06-18 | 6.389 | 28,618,198 | +18,681 | 5.46% | 182,844,691 |
| 2015-06-19 | 2015-06-17 | 6.389 | 28,599,517 | -5,871 | 5.46% | 182,725,336 |
| 2015-06-18 | 2015-06-16 | 6.370 | 28,605,388 | +72,586 | 5.46% | 182,226,885 |
| 2015-06-17 | 2015-06-15 | 6.277 | 28,532,802 | +4,803 | 5.44% | 179,091,478 |
| 2015-06-16 | 2015-06-12 | 6.295 | 28,527,999 | +5,338 | 5.44% | 179,595,842 |
| 2015-06-15 | 2015-06-11 | 6.314 | 28,522,661 | -16,012 | 5.44% | 180,096,649 |
| 2015-06-12 | 2015-06-10 | 6.295 | 28,538,673 | +8,806 | 5.44% | 179,663,040 |
| 2015-06-11 | 2015-06-09 | 6.314 | 28,529,867 | -533 | 5.44% | 180,142,149 |
| 2015-06-10 | 2015-06-08 | 6.352 | 28,530,400 | +36,826 | 5.44% | 181,214,627 |
| 2015-06-09 | 2015-06-05 | 6.408 | 28,493,574 | -4,269 | 5.44% | 182,582,321 |
| 2015-06-08 | 2015-06-04 | 6.389 | 28,497,843 | +55,507 | 5.44% | 182,075,730 |
| 2015-06-05 | 2015-06-03 | 6.408 | 28,442,336 | +14,410 | 5.43% | 182,253,996 |
| 2015-06-04 | 2015-06-02 | 6.502 | 28,427,926 | +35,226 | 5.42% | 184,824,841 |
| 2015-06-03 | 2015-06-01 | 6.595 | 28,392,700 | +15,478 | 5.42% | 187,255,701 |
| 2015-06-02 | 2015-05-29 | 6.633 | 28,377,222 | -7,473 | 5.41% | 188,216,993 |
| 2015-06-01 | 2015-05-28 | 6.614 | 28,384,695 | +17,613 | 5.42% | 187,734,733 |
| 2015-05-29 | 2015-05-27 | 6.708 | 28,367,082 | +50,170 | 5.41% | 190,275,723 |
| 2015-05-28 | 2015-05-26 | 7.321 | 28,316,912 | +11,742 | 5.40% | 207,296,400 |
| 2015-05-27 | 2015-05-22 | 7.223 | 28,305,170 | +1,115,380 | 5.40% | 204,440,249 |
| 2015-05-26 | 2015-05-21 | 7.144 | 27,189,790 | -10,218 | 5.42% | 194,255,348 |
| 2015-05-22 | 2015-05-20 | 7.144 | 27,200,008 | +15,327 | 5.42% | 194,328,350 |
| 2015-05-21 | 2015-05-19 | 7.125 | 27,184,681 | +23,501 | 5.42% | 193,686,741 |
| 2015-05-20 | 2015-05-18 | 7.105 | 27,161,180 | +27,077 | 5.41% | 192,987,653 |
| 2015-05-19 | 2015-05-15 | 7.066 | 27,134,103 | +27,077 | 5.41% | 191,733,031 |
| 2015-05-18 | 2015-05-14 | 7.027 | 27,107,026 | +124,657 | 5.40% | 190,480,528 |
| 2015-05-15 | 2015-05-13 | 7.007 | 26,982,369 | +6,130 | 5.38% | 189,076,420 |
| 2015-05-14 | 2015-05-12 | 7.007 | 26,976,239 | -34,229 | 5.38% | 189,033,464 |
| 2015-05-13 | 2015-05-11 | 6.988 | 27,010,468 | -49,556 | 5.38% | 188,744,625 |
| 2015-05-12 | 2015-05-08 | 7.027 | 27,060,024 | +25,033 | 5.39% | 190,150,246 |
| 2015-05-11 | 2015-05-07 | 7.027 | 27,034,991 | -25,544 | 5.39% | 189,974,340 |
| 2015-05-08 | 2015-05-06 | 7.007 | 27,060,535 | -20,436 | 5.39% | 189,624,161 |
| 2015-05-07 | 2015-05-05 | 7.047 | 27,080,971 | +48,535 | 5.40% | 190,827,517 |
| 2015-05-06 | 2015-05-04 | 7.105 | 27,032,436 | -30,143 | 5.39% | 192,072,892 |
| 2015-05-05 | 2015-04-30 | 7.105 | 27,062,579 | +8,685 | 5.39% | 192,287,066 |
| 2015-05-04 | 2015-04-29 | 7.086 | 27,053,894 | +7,664 | 5.39% | 191,695,810 |
| 2015-04-30 | 2015-04-28 | 7.027 | 27,046,230 | +9,196 | 5.39% | 190,053,316 |
| 2015-04-29 | 2015-04-27 | 7.007 | 27,037,034 | +3,576 | 5.39% | 189,459,480 |
| 2015-04-28 | 2015-04-24 | 7.047 | 27,033,458 | +36,273 | 5.39% | 190,492,714 |
| 2015-04-27 | 2015-04-23 | 7.007 | 26,997,185 | +13,283 | 5.38% | 189,180,242 |
| 2015-04-24 | 2015-04-22 | 7.007 | 26,983,902 | +48,534 | 5.38% | 189,087,162 |
| 2015-04-23 | 2015-04-21 | 7.007 | 26,935,368 | -5,108 | 5.37% | 188,747,065 |
| 2015-04-22 | 2015-04-20 | 7.047 | 26,940,476 | +17,370 | 5.37% | 189,837,511 |
| 2015-04-21 | 2015-04-17 | 7.066 | 26,923,106 | -12,262 | 5.37% | 190,242,099 |
| 2015-04-20 | 2015-04-16 | 7.066 | 26,935,368 | +61,307 | 5.37% | 190,328,744 |
| 2015-04-17 | 2015-04-15 | 6.949 | 26,874,061 | +66,415 | 5.36% | 186,739,382 |
| 2015-04-16 | 2015-04-14 | 6.929 | 26,807,646 | -1,021 | 5.34% | 185,753,159 |
| 2015-04-15 | 2015-04-13 | 7.086 | 26,808,667 | -66,416 | 5.34% | 189,958,205 |
| 2015-04-14 | 2015-04-10 | 6.988 | 26,875,083 | -13,283 | 5.36% | 187,798,577 |
| 2015-04-13 | 2015-04-09 | 6.812 | 26,888,366 | +54,154 | 5.36% | 183,154,638 |
| 2015-04-10 | 2015-04-08 | 6.870 | 26,834,212 | +270,776 | 5.35% | 184,361,499 |
| 2015-04-09 | 2015-04-02 | 6.792 | 26,563,436 | +352,513 | 5.29% | 180,421,376 |
| 2015-04-08 | 2015-04-01 | 6.733 | 26,210,923 | +107,797 | 5.22% | 176,487,936 |
| 2015-04-02 | 2015-03-31 | 6.694 | 26,103,126 | +68,459 | 5.20% | 174,740,226 |
| 2015-04-01 | 2015-03-30 | 6.733 | 26,034,667 | -8,174 | 5.19% | 175,301,138 |
| 2015-03-31 | 2015-03-27 | 6.655 | 26,042,841 | -12,772 | 5.19% | 173,317,152 |
| 2015-03-30 | 2015-03-26 | 6.596 | 26,055,613 | +58,752 | 5.19% | 171,872,131 |
| 2015-03-27 | 2015-03-25 | 6.557 | 25,996,861 | +16,859 | 5.18% | 170,466,869 |
| 2015-03-26 | 2015-03-24 | 6.538 | 25,980,002 | +36,784 | 5.18% | 169,847,795 |
| 2015-03-25 | 2015-03-23 | 6.636 | 25,943,218 | +3,065 | 5.17% | 172,146,346 |
| 2015-03-24 | 2015-03-20 | 6.773 | 25,940,153 | -6,641 | 5.17% | 175,680,233 |
| 2015-03-23 | 2015-03-19 | 6.968 | 25,946,794 | +2,043 | 5.17% | 180,803,972 |
| 2015-03-20 | 2015-03-18 | 6.949 | 25,944,751 | +9,707 | 5.17% | 180,281,900 |
| 2015-03-19 | 2015-03-17 | 6.851 | 25,935,044 | +24,012 | 5.17% | 177,676,217 |
| 2015-03-18 | 2015-03-16 | 6.910 | 25,911,032 | +37,295 | 5.16% | 179,033,245 |
| 2015-03-17 | 2015-03-13 | 6.949 | 25,873,737 | +21,457 | 5.16% | 179,788,446 |
| 2015-03-16 | 2015-03-12 | 6.988 | 25,852,280 | -10,729 | 5.15% | 180,651,401 |
| 2015-03-13 | 2015-03-11 | 6.968 | 25,863,009 | +18,392 | 5.15% | 180,220,137 |
| 2015-03-12 | 2015-03-10 | 7.027 | 25,844,617 | +69,154 | 5.15% | 181,609,606 |
| 2015-03-11 | 2015-03-09 | 6.968 | 25,775,463 | -4,598 | 5.14% | 179,610,094 |
| 2015-03-10 | 2015-03-06 | 6.949 | 25,780,061 | -10,217 | 5.14% | 179,137,521 |
| 2015-03-09 | 2015-03-05 | 6.910 | 25,790,278 | +18,902 | 5.14% | 178,198,890 |
| 2015-03-06 | 2015-03-04 | 6.988 | 25,771,376 | -1,021 | 5.14% | 180,086,057 |
| 2015-03-05 | 2015-03-03 | 7.007 | 25,772,397 | +34,740 | 5.14% | 180,597,655 |
| 2015-03-04 | 2015-03-02 | 6.988 | 25,737,657 | +17,881 | 5.13% | 179,850,435 |
| 2015-03-03 | 2015-02-27 | 7.066 | 25,719,776 | +94,514 | 5.13% | 181,739,216 |
| 2015-03-02 | 2015-02-26 | 6.968 | 25,625,262 | -31,675 | 5.11% | 178,563,454 |
| 2015-02-27 | 2015-02-25 | 6.890 | 25,656,937 | -5,109 | 5.11% | 176,775,363 |
| 2015-02-26 | 2015-02-24 | 6.890 | 25,662,046 | +58,753 | 5.11% | 176,810,564 |
| 2015-02-25 | 2015-02-23 | 6.812 | 25,603,293 | -5,109 | 5.10% | 174,401,147 |
| 2015-02-24 | 2015-02-18 | 6.773 | 25,608,402 | -10,729 | 5.10% | 173,433,442 |
| 2015-02-23 | 2015-02-16 | 6.773 | 25,619,131 | +1,533 | 5.11% | 173,506,105 |
| 2015-02-17 | 2015-02-13 | 6.773 | 25,617,598 | +43,425 | 5.11% | 173,495,722 |
| 2015-02-16 | 2015-02-12 | 6.831 | 25,574,173 | -36,273 | 5.10% | 174,703,374 |
| 2015-02-13 | 2015-02-11 | 6.773 | 25,610,446 | -3,576 | 5.10% | 173,447,285 |
| 2015-02-12 | 2015-02-10 | 6.831 | 25,614,022 | +168,593 | 5.10% | 174,975,592 |
| 2015-02-11 | 2015-02-09 | 6.714 | 25,445,429 | +48,534 | 5.07% | 170,835,516 |
| 2015-02-10 | 2015-02-06 | 6.616 | 25,396,895 | -14,305 | 5.06% | 168,024,105 |
| 2015-02-09 | 2015-02-05 | 6.538 | 25,411,200 | +20,436 | 5.06% | 166,129,175 |
| 2015-02-06 | 2015-02-04 | 6.538 | 25,390,764 | -22,479 | 5.06% | 165,995,572 |
| 2015-02-05 | 2015-02-03 | 6.538 | 25,413,243 | -276,901 | 5.06% | 166,142,531 |
| 2015-02-04 | 2015-02-02 | 6.577 | 25,690,144 | -19,414 | 5.12% | 168,958,514 |
| 2015-02-03 | 2015-01-30 | 6.518 | 25,709,558 | +42,404 | 5.12% | 167,576,498 |
| 2015-02-02 | 2015-01-29 | 6.518 | 25,667,154 | -173,192 | 5.12% | 167,300,106 |
| 2015-01-30 | 2015-01-28 | 6.479 | 25,840,346 | +72,036 | 5.15% | 167,417,397 |
| 2015-01-29 | 2015-01-27 | 6.518 | 25,768,310 | -223,820 | 5.14% | 167,959,447 |
| 2015-01-28 | 2015-01-26 | 6.498 | 25,992,130 | -583,945 | 5.18% | 168,909,556 |
| 2015-01-27 | 2015-01-23 | 6.440 | 26,576,075 | -28,099 | 5.30% | 171,143,735 |
| 2015-01-26 | 2015-01-22 | 6.420 | 26,604,174 | -27,588 | 5.30% | 170,803,942 |
| 2015-01-23 | 2015-01-21 | 6.401 | 26,631,762 | -28,099 | 5.31% | 170,459,779 |
| 2015-01-22 | 2015-01-20 | 6.459 | 26,659,861 | -76,633 | 5.31% | 172,205,131 |
| 2015-01-21 | 2015-01-19 | 6.459 | 26,736,494 | +16,859 | 5.33% | 172,700,130 |
| 2015-01-20 | 2015-01-16 | 6.577 | 26,719,635 | -4,087 | 5.33% | 175,729,254 |
| 2015-01-19 | 2015-01-15 | 6.577 | 26,723,722 | +25,544 | 5.33% | 175,756,133 |
| 2015-01-16 | 2015-01-14 | 6.557 | 26,698,178 | +24,523 | 5.32% | 175,065,552 |
| 2015-01-15 | 2015-01-13 | 6.518 | 26,673,655 | +5,109 | 5.32% | 173,860,542 |
| 2015-01-14 | 2015-01-12 | 6.498 | 26,668,546 | +29,631 | 5.32% | 173,305,238 |
| 2015-01-13 | 2015-01-09 | 6.557 | 26,638,915 | +3,577 | 5.31% | 174,676,952 |
| 2015-01-12 | 2015-01-08 | 6.440 | 26,635,338 | +11,750 | 5.31% | 171,525,375 |
| 2015-01-09 | 2015-01-07 | 6.459 | 26,623,588 | +13,283 | 5.31% | 171,970,831 |
| 2015-01-08 | 2015-01-06 | 6.440 | 26,610,305 | +51,600 | 5.30% | 171,364,168 |
| 2015-01-07 | 2015-01-05 | 6.440 | 26,558,705 | -3,576 | 5.29% | 171,031,876 |
| 2015-01-06 | 2015-01-02 | 6.479 | 26,562,281 | -28,610 | 5.29% | 172,094,752 |
| 2015-01-05 | 2014-12-31 | 6.440 | 26,590,891 | +13,283 | 5.30% | 171,239,146 |
| 2015-01-02 | 2014-12-29 | 6.401 | 26,577,608 | +25,544 | 5.30% | 170,113,159 |
| 2014-12-30 | 2014-12-24 | 6.361 | 26,552,064 | +11,240 | 5.29% | 168,910,215 |
| 2014-12-29 | 2014-12-22 | 6.303 | 26,540,824 | -61,307 | 5.29% | 167,280,200 |
| 2014-12-23 | 2014-12-19 | 6.401 | 26,602,131 | -511 | 5.30% | 170,270,122 |
| 2014-12-22 | 2014-12-18 | 6.381 | 26,602,642 | -46,490 | 5.30% | 169,752,679 |
| 2014-12-19 | 2014-12-17 | 6.401 | 26,649,132 | +18,902 | 5.31% | 170,570,957 |
| 2014-12-18 | 2014-12-16 | 6.401 | 26,630,230 | -40,871 | 5.31% | 170,449,973 |
| 2014-12-17 | 2014-12-15 | 6.420 | 26,671,101 | +4,088 | 5.32% | 171,233,626 |
| 2014-12-16 | 2014-12-12 | 6.381 | 26,667,013 | +18,902 | 5.31% | 170,163,433 |
| 2014-12-15 | 2014-12-11 | 6.420 | 26,648,111 | +33,208 | 5.31% | 171,086,026 |
| 2014-12-12 | 2014-12-10 | 6.459 | 26,614,903 | +7,153 | 5.30% | 171,914,732 |
| 2014-12-11 | 2014-12-09 | 6.459 | 26,607,750 | +38,316 | 5.30% | 171,868,528 |
| 2014-12-10 | 2014-12-08 | 6.518 | 26,569,434 | +20,947 | 5.30% | 173,181,223 |
| 2014-12-09 | 2014-12-05 | 6.459 | 26,548,487 | +16,348 | 5.29% | 171,485,728 |
| 2014-12-08 | 2014-12-04 | 6.498 | 26,532,139 | -40,871 | 5.29% | 172,418,798 |
| 2014-12-05 | 2014-12-03 | 6.557 | 26,573,010 | +34,229 | 5.30% | 174,244,799 |
| 2014-12-04 | 2014-12-02 | 6.577 | 26,538,781 | -14,815 | 5.29% | 174,539,816 |
| 2014-12-03 | 2014-12-01 | 6.518 | 26,553,596 | +10,728 | 5.29% | 173,077,990 |
| 2014-12-02 | 2014-11-28 | 6.636 | 26,542,868 | +90,938 | 5.29% | 176,125,327 |
| 2014-12-01 | 2014-11-27 | 6.655 | 26,451,930 | +12,262 | 5.27% | 176,039,671 |
| 2014-11-28 | 2014-11-26 | 6.577 | 26,439,668 | -15,327 | 5.27% | 173,887,972 |
| 2014-11-27 | 2014-11-25 | 6.616 | 26,454,995 | -1,022 | 5.27% | 175,024,421 |
| 2014-11-26 | 2014-11-24 | 6.557 | 26,456,017 | -48,534 | 5.27% | 173,477,652 |
| 2014-11-25 | 2014-11-21 | 6.557 | 26,504,551 | +5,620 | 5.28% | 173,795,899 |
| 2014-11-24 | 2014-11-20 | 6.557 | 26,498,931 | +20,435 | 5.28% | 173,759,048 |
| 2014-11-21 | 2014-11-19 | 6.577 | 26,478,496 | +44,448 | 5.28% | 174,143,335 |
| 2014-11-20 | 2014-11-18 | 6.557 | 26,434,048 | +59,773 | 5.27% | 173,333,596 |
| 2014-11-19 | 2014-11-17 | 6.557 | 26,374,275 | +81,742 | 5.26% | 172,941,652 |
| 2014-11-18 | 2014-11-14 | 6.557 | 26,292,533 | +256,977 | 5.24% | 172,405,653 |
| 2014-11-17 | 2014-11-13 | 6.420 | 26,035,556 | -34,229 | 5.19% | 167,153,305 |
| 2014-11-14 | 2014-11-12 | 6.498 | 26,069,785 | +10,217 | 5.20% | 169,414,196 |
| 2014-11-13 | 2014-11-11 | 6.420 | 26,059,568 | -115,460 | 5.19% | 167,307,466 |
| 2014-11-12 | 2014-11-10 | 6.479 | 26,175,028 | +1,532 | 5.22% | 169,585,773 |
| 2014-11-11 | 2014-11-07 | 6.479 | 26,173,496 | -31,675 | 5.22% | 169,575,847 |
| 2014-11-10 | 2014-11-06 | 6.498 | 26,205,171 | +11,751 | 5.22% | 170,294,001 |
| 2014-11-07 | 2014-11-05 | 6.498 | 26,193,420 | -48,535 | 5.22% | 170,217,637 |
| 2014-11-06 | 2014-11-04 | 6.518 | 26,241,955 | +31,675 | 5.23% | 171,046,695 |
| 2014-11-05 | 2014-11-03 | 6.459 | 26,210,280 | +64,372 | 5.22% | 169,301,134 |
| 2014-11-04 | 2014-10-31 | 6.361 | 26,145,908 | +12,262 | 5.21% | 166,326,465 |
| 2014-11-03 | 2014-10-30 | 6.303 | 26,133,646 | +20,946 | 5.21% | 164,713,859 |
| 2014-10-31 | 2014-10-29 | 6.361 | 26,112,700 | +145,603 | 5.20% | 166,115,213 |
| 2014-10-30 | 2014-10-28 | 6.244 | 25,967,097 | +17,881 | 5.18% | 162,139,321 |
| 2014-10-28 | 2014-10-24 | 6.303 | 25,949,216 | +5,109 | 5.17% | 163,551,443 |
| 2014-10-27 | 2014-10-23 | 6.224 | 25,944,107 | +4,087 | 5.17% | 161,487,947 |
| 2014-10-23 | 2014-10-21 | 6.205 | 25,940,020 | +24,012 | 5.17% | 160,954,764 |
| 2014-10-22 | 2014-10-20 | 6.166 | 25,916,008 | +126,189 | 5.17% | 159,791,225 |
| 2014-10-21 | 2014-10-17 | 6.166 | 25,789,819 | +285,076 | 5.14% | 159,013,177 |
| 2014-10-20 | 2014-10-16 | 6.185 | 25,504,743 | +132,831 | 5.08% | 157,754,698 |
| 2014-10-17 | 2014-10-15 | 6.224 | 25,371,912 | -5,620 | 5.06% | 157,926,344 |
| 2014-10-16 | 2014-10-14 | 6.224 | 25,377,532 | +3,576 | 5.06% | 157,961,326 |
| 2014-10-15 | 2014-10-13 | 6.205 | 25,373,956 | +42,404 | 5.06% | 157,442,404 |
| 2014-10-14 | 2014-10-10 | 6.244 | 25,331,552 | -135,385 | 5.05% | 158,170,959 |
| 2014-10-13 | 2014-10-09 | 6.303 | 25,466,937 | -45,469 | 5.08% | 160,511,758 |
| 2014-10-10 | 2014-10-08 | 6.283 | 25,512,406 | +10,728 | 5.08% | 160,298,964 |
| 2014-10-09 | 2014-10-07 | 6.322 | 25,501,678 | -9,196 | 5.08% | 161,229,886 |
| 2014-10-08 | 2014-10-06 | 6.303 | 25,510,874 | +12,772 | 5.08% | 160,788,682 |
| 2014-10-07 | 2014-10-03 | 6.283 | 25,498,102 | +155,821 | 5.08% | 160,209,090 |
| 2014-10-06 | 2014-09-30 | 6.342 | 25,342,281 | -14,305 | 5.05% | 160,718,170 |
| 2014-10-03 | 2014-09-29 | 6.361 | 25,356,586 | -16,859 | 5.05% | 161,305,215 |
| 2014-09-30 | 2014-09-26 | 6.459 | 25,373,445 | -3,065 | 5.06% | 163,895,731 |
| 2014-09-29 | 2014-09-25 | 6.459 | 25,376,510 | -10,218 | 5.06% | 163,915,529 |
| 2014-09-26 | 2014-09-24 | 6.459 | 25,386,728 | -15,838 | 5.06% | 163,981,531 |
| 2014-09-25 | 2014-09-23 | 6.401 | 25,402,566 | -25,544 | 5.06% | 162,592,163 |
| 2014-09-24 | 2014-09-22 | 6.459 | 25,428,110 | -43,425 | 5.07% | 164,248,831 |
| 2014-09-23 | 2014-09-19 | 6.420 | 25,471,535 | -51,089 | 5.08% | 163,532,181 |
| 2014-09-22 | 2014-09-18 | 6.381 | 25,522,624 | -45,980 | 5.09% | 162,861,034 |
| 2014-09-19 | 2014-09-17 | 6.420 | 25,568,604 | -2,555 | 5.10% | 164,155,382 |
| 2014-09-18 | 2014-09-16 | 6.303 | 25,571,159 | -3,576 | 5.10% | 161,168,644 |
| 2014-09-17 | 2014-09-15 | 6.264 | 25,574,735 | +9,196 | 5.10% | 160,189,995 |
| 2014-09-16 | 2014-09-12 | 6.283 | 25,565,539 | -49,556 | 5.10% | 160,632,808 |
| 2014-09-15 | 2014-09-11 | 6.342 | 25,615,095 | -45,980 | 5.11% | 162,448,329 |
| 2014-09-12 | 2014-09-10 | 6.342 | 25,661,075 | -55,176 | 5.11% | 162,739,929 |
| 2014-09-11 | 2014-09-08 | 6.420 | 25,716,251 | -23,501 | 5.13% | 165,103,305 |
| 2014-09-10 | 2014-09-05 | 6.815 | 25,739,752 | -54,665 | 5.13% | 175,427,783 |
| 2014-09-08 | 2014-09-04 | 6.735 | 25,794,417 | -444,285 | 5.14% | 173,732,110 |
| 2014-09-05 | 2014-09-03 | 6.795 | 26,238,702 | -28,934 | 5.36% | 178,302,382 |
| 2014-09-04 | 2014-09-02 | 6.715 | 26,267,636 | -40,409 | 5.36% | 176,392,817 |
| 2014-09-03 | 2014-09-01 | 6.675 | 26,308,045 | -23,945 | 5.37% | 175,609,461 |
| 2014-09-02 | 2014-08-29 | 6.695 | 26,331,990 | -39,411 | 5.37% | 176,297,132 |
| 2014-09-01 | 2014-08-28 | 6.715 | 26,371,401 | -12,970 | 5.38% | 177,089,621 |
| 2014-08-29 | 2014-08-27 | 6.735 | 26,384,371 | -84,808 | 5.39% | 177,705,603 |
| 2014-08-28 | 2014-08-26 | 6.775 | 26,469,179 | -51,882 | 5.40% | 179,337,979 |
| 2014-08-27 | 2014-08-25 | 6.795 | 26,521,061 | -101,270 | 5.41% | 180,221,123 |
| 2014-08-26 | 2014-08-22 | 6.936 | 26,622,331 | +41,905 | 5.43% | 184,644,883 |
| 2014-08-25 | 2014-08-21 | 6.856 | 26,580,426 | -49,887 | 5.43% | 182,222,979 |
| 2014-08-22 | 2014-08-20 | 6.896 | 26,630,313 | -29,932 | 5.44% | 183,632,613 |
| 2014-08-21 | 2014-08-19 | 6.896 | 26,660,245 | -49,887 | 5.44% | 183,839,012 |
| 2014-08-20 | 2014-08-18 | 6.936 | 26,710,132 | -54,875 | 5.45% | 185,253,846 |
| 2014-08-19 | 2014-08-15 | 7.016 | 26,765,007 | -62,358 | 5.46% | 187,780,506 |
| 2014-08-18 | 2014-08-14 | 6.956 | 26,827,365 | -47,892 | 5.48% | 186,604,706 |
| 2014-08-15 | 2014-08-13 | 7.036 | 26,875,257 | -49,886 | 5.49% | 189,092,734 |
| 2014-08-14 | 2014-08-12 | 6.936 | 26,925,143 | -44,399 | 5.50% | 186,745,101 |
| 2014-08-13 | 2014-08-11 | 6.956 | 26,969,542 | -30,746 | 5.50% | 187,593,655 |
| 2014-08-12 | 2014-08-08 | 6.976 | 27,000,288 | -22,948 | 5.51% | 188,348,749 |
| 2014-08-11 | 2014-08-07 | 6.996 | 27,023,236 | -22,134 | 5.52% | 189,050,522 |
| 2014-08-08 | 2014-08-06 | 6.996 | 27,045,370 | -24,944 | 5.52% | 189,205,368 |
| 2014-08-07 | 2014-08-05 | 6.815 | 27,070,314 | -33,923 | 5.53% | 184,496,151 |
| 2014-08-06 | 2014-08-04 | 6.735 | 27,104,237 | -47,392 | 5.53% | 182,554,088 |
| 2014-08-05 | 2014-08-01 | 6.715 | 27,151,629 | -62,857 | 5.54% | 182,329,020 |
| 2014-08-04 | 2014-07-31 | 6.715 | 27,214,486 | -38,912 | 5.55% | 182,751,118 |
| 2014-08-01 | 2014-07-30 | 6.695 | 27,253,398 | -20,952 | 5.56% | 182,466,115 |
| 2014-07-31 | 2014-07-29 | 6.655 | 27,274,350 | -59,365 | 5.57% | 181,512,941 |
| 2014-07-30 | 2014-07-28 | 6.595 | 27,333,715 | -26,617 | 5.58% | 180,264,272 |
| 2014-07-29 | 2014-07-25 | 6.475 | 27,360,332 | +25,688 | 5.58% | 177,149,114 |
| 2014-07-28 | 2014-07-24 | 6.415 | 27,334,644 | +33,854 | 5.58% | 175,338,990 |
| 2014-07-25 | 2014-07-23 | 6.415 | 27,300,790 | -52,381 | 5.57% | 175,121,832 |
| 2014-07-24 | 2014-07-22 | 6.394 | 27,353,171 | -29,932 | 5.58% | 174,909,526 |
| 2014-07-23 | 2014-07-21 | 6.374 | 27,383,103 | -24,944 | 5.59% | 174,552,020 |
| 2014-07-22 | 2014-07-18 | 6.415 | 27,408,047 | -7,982 | 5.59% | 175,809,836 |
| 2014-07-21 | 2014-07-17 | 6.475 | 27,416,029 | +50,885 | 5.60% | 177,509,734 |
| 2014-07-18 | 2014-07-16 | 6.455 | 27,365,144 | -30,431 | 5.59% | 176,631,725 |
| 2014-07-17 | 2014-07-15 | 6.394 | 27,395,575 | +16,463 | 5.59% | 175,180,678 |
| 2014-07-16 | 2014-07-14 | 6.415 | 27,379,112 | -30,930 | 5.59% | 175,624,231 |
| 2014-07-15 | 2014-07-11 | 6.374 | 27,410,042 | -37,415 | 5.59% | 174,723,741 |
| 2014-07-14 | 2014-07-10 | 6.354 | 27,447,457 | -22,948 | 5.60% | 174,412,045 |
| 2014-07-11 | 2014-07-09 | 6.374 | 27,470,405 | +14,467 | 5.61% | 175,108,522 |
| 2014-07-10 | 2014-07-08 | 6.435 | 27,455,938 | -13,469 | 5.60% | 176,667,400 |
| 2014-07-09 | 2014-07-07 | 6.374 | 27,469,407 | +15,963 | 5.61% | 175,102,160 |
| 2014-07-07 | 2014-07-03 | 6.415 | 27,453,444 | -3,492 | 5.60% | 176,101,036 |
| 2014-07-04 | 2014-07-02 | 6.415 | 27,456,936 | +14,966 | 5.60% | 176,123,436 |
| 2014-07-02 | 2014-06-27 | 6.314 | 27,441,970 | -10,975 | 5.60% | 173,277,007 |
| 2014-06-30 | 2014-06-26 | 6.274 | 27,452,945 | +9,978 | 5.60% | 172,245,695 |
| 2014-06-27 | 2014-06-25 | 6.234 | 27,442,967 | +4,988 | 5.60% | 171,082,880 |
| 2014-06-26 | 2014-06-24 | 6.274 | 27,437,979 | -1,995 | 5.60% | 172,151,796 |
| 2014-06-25 | 2014-06-23 | 6.314 | 27,439,974 | +19,955 | 5.60% | 173,264,404 |
| 2014-06-23 | 2014-06-19 | 6.274 | 27,420,019 | -33,923 | 5.60% | 172,039,111 |
| 2014-06-20 | 2014-06-18 | 6.194 | 27,453,942 | +44,399 | 5.60% | 170,050,648 |
| 2014-06-19 | 2014-06-17 | 6.174 | 27,409,543 | +18,957 | 5.59% | 169,226,203 |
| 2014-06-18 | 2014-06-16 | 6.314 | 27,390,586 | -100,771 | 5.59% | 172,952,553 |
| 2014-06-17 | 2014-06-13 | 6.415 | 27,491,357 | +14,966 | 5.61% | 176,344,231 |
| 2014-06-16 | 2014-06-12 | 6.374 | 27,476,391 | +12,471 | 5.61% | 175,146,679 |
| 2014-06-13 | 2014-06-11 | 6.435 | 27,463,920 | +73,334 | 5.61% | 176,718,761 |
| 2014-06-12 | 2014-06-10 | 6.475 | 27,390,586 | +24,943 | 5.59% | 177,344,999 |
| 2014-06-11 | 2014-06-09 | 6.535 | 27,365,643 | +15,964 | 5.59% | 178,829,168 |
| 2014-06-10 | 2014-06-06 | 6.515 | 27,349,679 | +15,465 | 5.58% | 178,176,611 |
| 2014-06-06 | 2014-06-04 | 6.555 | 27,334,214 | +9,977 | 5.58% | 179,171,712 |
| 2014-06-05 | 2014-06-03 | 6.615 | 27,324,237 | +63,356 | 5.58% | 180,749,491 |
| 2014-06-04 | 2014-05-30 | 6.735 | 27,260,881 | +139,683 | 5.56% | 183,609,126 |
| 2014-06-03 | 2014-05-29 | 6.595 | 27,121,198 | +58,367 | 5.54% | 178,862,735 |
| 2014-05-29 | 2014-05-27 | 6.615 | 27,062,831 | +18,957 | 5.52% | 179,020,294 |
| 2014-05-28 | 2014-05-26 | 7.476 | 27,043,874 | +89,796 | 5.52% | 202,186,079 |
| 2014-05-27 | 2014-05-23 | 7.434 | 26,954,078 | +1,376,229 | 5.50% | 200,376,243 |
| 2014-05-26 | 2014-05-22 | 7.497 | 25,577,849 | -38,827 | 5.50% | 191,765,932 |
| 2014-05-23 | 2014-05-21 | 7.497 | 25,616,676 | -474 | 5.51% | 192,057,032 |
| 2014-05-22 | 2014-05-20 | 7.497 | 25,617,150 | -11,364 | 5.51% | 192,060,586 |
| 2014-05-21 | 2014-05-19 | 7.497 | 25,628,514 | +27,463 | 5.51% | 192,145,785 |
| 2014-05-20 | 2014-05-16 | 7.497 | 25,601,051 | +13,258 | 5.51% | 191,939,886 |
| 2014-05-19 | 2014-05-15 | 7.497 | 25,587,793 | -53,505 | 5.50% | 191,840,486 |
| 2014-05-16 | 2014-05-14 | 7.497 | 25,641,298 | -4,262 | 5.51% | 192,241,631 |
| 2014-05-14 | 2014-05-12 | 7.497 | 25,645,560 | -82,863 | 5.51% | 192,273,585 |
| 2014-05-13 | 2014-05-09 | 7.455 | 25,728,423 | +6,629 | 5.53% | 191,808,106 |
| 2014-05-12 | 2014-05-08 | 7.476 | 25,721,794 | +7,576 | 5.53% | 192,301,912 |
| 2014-05-09 | 2014-05-07 | 7.455 | 25,714,218 | +14,679 | 5.53% | 191,702,206 |
| 2014-05-07 | 2014-05-02 | 7.497 | 25,699,539 | -474,448 | 5.53% | 192,678,284 |
| 2014-05-02 | 2014-04-29 | 7.497 | 26,173,987 | +22,728 | 5.63% | 196,235,384 |
| 2014-04-30 | 2014-04-28 | 7.540 | 26,151,259 | +18,467 | 5.62% | 197,169,576 |
| 2014-04-29 | 2014-04-25 | 7.603 | 26,132,792 | +157,202 | 5.62% | 198,686,060 |
| 2014-04-28 | 2014-04-24 | 7.603 | 25,975,590 | +93,280 | 5.59% | 197,490,862 |
| 2014-04-25 | 2014-04-23 | 7.603 | 25,882,310 | +28,410 | 5.57% | 196,781,660 |
| 2014-04-24 | 2014-04-22 | 7.603 | 25,853,900 | +31,251 | 5.56% | 196,565,660 |
| 2014-04-23 | 2014-04-17 | 7.582 | 25,822,649 | -13,258 | 5.55% | 195,782,705 |
| 2014-04-22 | 2014-04-16 | 7.582 | 25,835,907 | +68,184 | 5.56% | 195,883,225 |
| 2014-04-17 | 2014-04-15 | 7.603 | 25,767,723 | +13,258 | 5.54% | 195,910,462 |
| 2014-04-15 | 2014-04-11 | 7.582 | 25,754,465 | +7,102 | 5.54% | 195,265,746 |
| 2014-04-14 | 2014-04-10 | 7.603 | 25,747,363 | -25,569 | 5.54% | 195,755,666 |
| 2014-04-11 | 2014-04-09 | 7.603 | 25,772,932 | +2,841 | 5.54% | 195,950,066 |
| 2014-04-10 | 2014-04-08 | 7.603 | 25,770,091 | +241,012 | 5.54% | 195,928,466 |
| 2014-04-09 | 2014-04-07 | 7.582 | 25,529,079 | +12,785 | 5.49% | 193,556,910 |
| 2014-04-08 | 2014-04-04 | 7.603 | 25,516,294 | -6,156 | 5.49% | 193,998,862 |
| 2014-04-07 | 2014-04-03 | 7.603 | 25,522,450 | +95,174 | 5.49% | 194,045,666 |
| 2014-04-04 | 2014-04-02 | 7.540 | 25,427,276 | -46,403 | 5.47% | 191,711,046 |
| 2014-04-03 | 2014-04-01 | 7.582 | 25,473,679 | -904,387 | 5.48% | 193,136,877 |
| 2014-04-02 | 2014-03-31 | 7.603 | 26,378,066 | +22,255 | 5.67% | 200,550,863 |
| 2014-04-01 | 2014-03-28 | 7.582 | 26,355,811 | -16,573 | 5.67% | 199,825,044 |
| 2014-03-31 | 2014-03-27 | 7.582 | 26,372,384 | +85,230 | 5.67% | 199,950,698 |
| 2014-03-28 | 2014-03-26 | 7.603 | 26,287,154 | +184,192 | 5.65% | 199,859,665 |
| 2014-03-27 | 2014-03-25 | 7.603 | 26,102,962 | +121,216 | 5.61% | 198,459,264 |
| 2014-03-26 | 2014-03-24 | 7.540 | 25,981,746 | -947 | 5.59% | 195,891,519 |
| 2014-03-25 | 2014-03-21 | 7.582 | 25,982,693 | +24,149 | 5.59% | 196,996,130 |
| 2014-03-24 | 2014-03-20 | 7.561 | 25,958,544 | +14,205 | 5.58% | 196,264,811 |
| 2014-03-21 | 2014-03-19 | 7.540 | 25,944,339 | -17,046 | 5.58% | 195,609,486 |
| 2014-03-20 | 2014-03-18 | 7.540 | 25,961,385 | +12,784 | 5.58% | 195,738,005 |
| 2014-03-19 | 2014-03-17 | 7.561 | 25,948,601 | +4,262 | 5.58% | 196,189,635 |
| 2014-03-18 | 2014-03-14 | 7.561 | 25,944,339 | +2,367 | 5.58% | 196,157,411 |
| 2014-03-17 | 2014-03-13 | 7.582 | 25,941,972 | -5,682 | 5.58% | 196,687,391 |
| 2014-03-14 | 2014-03-12 | 7.603 | 25,947,654 | -11,364 | 5.58% | 197,278,466 |
| 2014-03-13 | 2014-03-11 | 7.624 | 25,959,018 | +7,576 | 5.58% | 197,913,102 |
| 2014-03-12 | 2014-03-10 | 7.666 | 25,951,442 | -232,962 | 5.58% | 198,951,494 |
| 2014-03-11 | 2014-03-07 | 7.645 | 26,184,404 | -58,241 | 5.63% | 200,184,454 |
| 2014-03-10 | 2014-03-06 | 7.624 | 26,242,645 | +2,368 | 5.64% | 200,075,491 |
| 2014-03-07 | 2014-03-05 | 7.624 | 26,240,277 | -2,841 | 5.64% | 200,057,437 |
| 2014-03-06 | 2014-03-04 | 7.645 | 26,243,118 | -9,470 | 5.64% | 200,633,333 |
| 2014-03-05 | 2014-03-03 | 7.645 | 26,252,588 | -35,986 | 5.65% | 200,705,733 |
| 2014-03-04 | 2014-02-28 | 7.645 | 26,288,574 | -451,720 | 5.65% | 200,980,852 |
| 2014-03-03 | 2014-02-27 | 7.582 | 26,740,294 | -19,414 | 5.75% | 202,740,125 |
| 2014-02-28 | 2014-02-26 | 7.582 | 26,759,708 | -11,364 | 5.75% | 202,887,319 |
| 2014-02-27 | 2014-02-25 | 7.603 | 26,771,072 | -31,724 | 5.76% | 203,538,864 |
| 2014-02-26 | 2014-02-24 | 7.603 | 26,802,796 | -18,467 | 5.76% | 203,780,060 |
| 2014-02-25 | 2014-02-21 | 7.645 | 26,821,263 | -31,251 | 5.77% | 205,053,355 |
| 2014-02-24 | 2014-02-20 | 7.666 | 26,852,514 | -49,718 | 5.77% | 205,859,380 |
| 2014-02-21 | 2014-02-19 | 7.687 | 26,902,232 | -19,413 | 5.79% | 206,808,689 |
| 2014-02-20 | 2014-02-18 | 7.666 | 26,921,645 | -16,099 | 5.79% | 206,389,359 |
| 2014-02-19 | 2014-02-17 | 7.687 | 26,937,744 | -1,421 | 5.79% | 207,081,685 |
| 2014-02-18 | 2014-02-14 | 7.666 | 26,939,165 | -22,254 | 5.79% | 206,523,673 |
| 2014-02-17 | 2014-02-13 | 7.687 | 26,961,419 | +1,894 | 5.80% | 207,263,684 |
| 2014-02-14 | 2014-02-12 | 7.687 | 26,959,525 | -25,096 | 5.80% | 207,249,124 |
| 2014-02-13 | 2014-02-11 | 7.603 | 26,984,621 | -20,834 | 5.80% | 205,162,465 |
| 2014-02-12 | 2014-02-10 | 7.666 | 27,005,455 | -13,731 | 5.81% | 207,031,872 |
| 2014-02-11 | 2014-02-07 | 7.666 | 27,019,186 | -11,838 | 5.81% | 207,137,138 |
| 2014-02-10 | 2014-02-06 | 7.709 | 27,031,024 | -2,841 | 5.81% | 208,369,643 |
| 2014-02-07 | 2014-02-05 | 7.687 | 27,033,865 | -30,304 | 5.81% | 207,820,607 |
| 2014-02-06 | 2014-02-04 | 7.687 | 27,064,169 | +17,046 | 5.82% | 208,053,566 |
| 2014-02-05 | 2014-01-30 | 7.687 | 27,047,123 | +92,806 | 5.82% | 207,922,527 |
| 2014-02-04 | 2014-01-28 | 7.772 | 26,954,317 | +77,654 | 5.80% | 209,486,111 |
| 2014-01-29 | 2014-01-27 | 7.751 | 26,876,663 | +80,022 | 5.78% | 208,314,977 |
| 2014-01-28 | 2014-01-24 | 7.835 | 26,796,641 | +55,873 | 5.76% | 209,958,447 |
| 2014-01-27 | 2014-01-23 | 7.856 | 26,740,768 | +16,573 | 5.75% | 210,085,414 |
| 2014-01-24 | 2014-01-22 | 7.877 | 26,724,195 | +34,092 | 5.75% | 210,519,606 |
| 2014-01-23 | 2014-01-21 | 7.835 | 26,690,103 | +18,940 | 5.74% | 209,123,695 |
| 2014-01-22 | 2014-01-20 | 7.856 | 26,671,163 | +50,191 | 5.74% | 209,538,571 |
| 2014-01-21 | 2014-01-17 | 7.962 | 26,620,972 | +49,718 | 5.72% | 211,955,331 |
| 2014-01-20 | 2014-01-16 | 7.920 | 26,571,254 | +14,205 | 5.71% | 210,437,146 |
| 2014-01-17 | 2014-01-15 | 7.941 | 26,557,049 | +7,576 | 5.71% | 210,885,512 |
| 2014-01-16 | 2014-01-14 | 7.920 | 26,549,473 | +473 | 5.71% | 210,264,646 |
| 2014-01-15 | 2014-01-13 | 7.920 | 26,549,000 | +42,142 | 5.71% | 210,260,900 |
| 2014-01-14 | 2014-01-10 | 7.920 | 26,506,858 | -2,368 | 5.70% | 209,927,147 |
| 2014-01-13 | 2014-01-09 | 7.877 | 26,509,226 | +20,361 | 5.70% | 208,826,189 |
| 2014-01-10 | 2014-01-08 | 7.899 | 26,488,865 | -24,622 | 5.70% | 209,225,222 |
| 2014-01-09 | 2014-01-07 | 7.877 | 26,513,487 | -22,255 | 5.70% | 208,859,755 |
| 2014-01-08 | 2014-01-06 | 7.856 | 26,535,742 | -64,396 | 5.71% | 208,474,653 |
| 2014-01-07 | 2014-01-03 | 7.835 | 26,600,138 | +17,046 | 5.72% | 208,418,796 |
| 2014-01-03 | 2013-12-31 | 7.877 | 26,583,092 | +50,191 | 5.72% | 209,408,068 |
| 2014-01-02 | 2013-12-27 | 7.877 | 26,532,901 | +20,834 | 5.71% | 209,012,689 |
| 2013-12-30 | 2013-12-24 | 7.920 | 26,512,067 | +89,018 | 5.70% | 209,968,401 |
| 2013-12-27 | 2013-12-20 | 7.814 | 26,423,049 | -3,314 | 5.68% | 206,473,224 |
| 2013-12-23 | 2013-12-19 | 7.962 | 26,426,363 | +35,986 | 5.68% | 210,405,860 |
| 2013-12-20 | 2013-12-18 | 7.877 | 26,390,377 | -14,205 | 5.67% | 207,889,958 |
| 2013-12-19 | 2013-12-17 | 7.814 | 26,404,582 | -3,788 | 5.68% | 206,328,920 |
| 2013-12-18 | 2013-12-16 | 7.772 | 26,408,370 | +14,679 | 5.68% | 205,243,069 |
| 2013-12-17 | 2013-12-13 | 7.751 | 26,393,691 | +8,049 | 5.68% | 204,571,569 |
| 2013-12-16 | 2013-12-12 | 7.687 | 26,385,642 | -5,208 | 5.67% | 202,837,446 |
| 2013-12-13 | 2013-12-11 | 7.645 | 26,390,850 | +11,837 | 5.68% | 201,762,771 |
| 2013-12-12 | 2013-12-10 | 7.687 | 26,379,013 | +11,364 | 5.67% | 202,786,486 |
| 2013-12-11 | 2013-12-09 | 7.687 | 26,367,649 | -23,201 | 5.67% | 202,699,126 |
| 2013-12-10 | 2013-12-06 | 7.645 | 26,390,850 | +92,332 | 5.68% | 201,762,771 |
| 2013-12-09 | 2013-12-05 | 7.730 | 26,298,518 | +54,453 | 5.66% | 203,278,499 |
| 2013-12-06 | 2013-12-04 | 7.645 | 26,244,065 | -44,509 | 5.64% | 200,640,573 |
| 2013-12-05 | 2013-12-03 | 7.730 | 26,288,574 | -38,827 | 5.65% | 203,201,635 |
| 2013-12-04 | 2013-12-02 | 7.793 | 26,327,401 | -27,463 | 5.66% | 205,169,802 |
| 2013-12-03 | 2013-11-29 | 7.814 | 26,354,864 | -31,251 | 5.67% | 205,940,417 |
| 2013-12-02 | 2013-11-28 | 7.793 | 26,386,115 | -15,626 | 5.67% | 205,627,361 |
| 2013-11-29 | 2013-11-27 | 7.814 | 26,401,741 | +9,470 | 5.68% | 206,306,720 |
| 2013-11-28 | 2013-11-26 | 7.835 | 26,392,271 | +12,785 | 5.68% | 206,790,106 |
| 2013-11-27 | 2013-11-25 | 7.793 | 26,379,486 | -5,682 | 5.67% | 205,575,701 |
| 2013-11-26 | 2013-11-22 | 7.814 | 26,385,168 | -71,973 | 5.67% | 206,177,217 |
| 2013-11-25 | 2013-11-21 | 7.877 | 26,457,141 | -56,346 | 5.69% | 208,415,890 |
| 2013-11-22 | 2013-11-20 | 7.899 | 26,513,487 | +3,788 | 5.70% | 209,419,701 |
| 2013-11-21 | 2013-11-19 | 7.899 | 26,509,699 | -3,788 | 5.70% | 209,389,781 |
| 2013-11-20 | 2013-11-18 | 7.920 | 26,513,487 | +37,406 | 5.70% | 209,979,647 |
| 2013-11-19 | 2013-11-15 | 7.962 | 26,476,081 | -3,314 | 5.69% | 210,801,713 |
| 2013-11-18 | 2013-11-14 | 7.941 | 26,479,395 | -52,085 | 5.69% | 210,268,873 |
| 2013-11-15 | 2013-11-13 | 7.877 | 26,531,480 | -11,364 | 5.71% | 209,001,495 |
| 2013-11-14 | 2013-11-12 | 7.920 | 26,542,844 | -2,841 | 5.71% | 210,212,146 |
| 2013-11-13 | 2013-11-11 | 7.877 | 26,545,685 | +12,784 | 5.71% | 209,113,395 |
| 2013-11-12 | 2013-11-08 | 7.941 | 26,532,901 | +18,467 | 5.71% | 210,693,756 |
| 2013-11-11 | 2013-11-07 | 7.962 | 26,514,434 | +12,311 | 5.70% | 211,107,078 |
| 2013-11-08 | 2013-11-06 | 7.962 | 26,502,123 | +28,410 | 5.70% | 211,009,059 |
| 2013-11-07 | 2013-11-05 | 7.941 | 26,473,713 | +6,818 | 5.69% | 210,223,753 |
| 2013-11-06 | 2013-11-04 | 8.004 | 26,466,895 | -13,731 | 5.69% | 211,846,498 |
| 2013-11-05 | 2013-11-01 | 7.941 | 26,480,626 | +13,731 | 5.69% | 210,278,648 |
| 2013-11-04 | 2013-10-31 | 7.983 | 26,466,895 | +652,485 | 5.69% | 211,287,536 |
| 2013-11-01 | 2013-10-30 | 8.025 | 25,814,410 | +27,936 | 5.55% | 207,169,055 |
| 2013-10-31 | 2013-10-29 | 8.068 | 25,786,474 | +84,757 | 5.55% | 208,034,043 |
| 2013-10-30 | 2013-10-28 | 7.983 | 25,701,717 | +25,095 | 5.53% | 205,179,053 |
| 2013-10-29 | 2013-10-25 | 7.962 | 25,676,622 | +8,523 | 5.52% | 204,436,446 |
| 2013-10-28 | 2013-10-24 | 7.962 | 25,668,099 | -88,689 | 5.52% | 204,368,586 |
| 2013-10-25 | 2013-10-23 | 7.983 | 25,756,788 | +60,135 | 5.54% | 205,618,690 |
| 2013-10-24 | 2013-10-22 | 7.962 | 25,696,653 | +25,491 | 5.53% | 204,595,932 |
| 2013-10-23 | 2013-10-21 | 7.983 | 25,671,162 | +92,198 | 5.52% | 204,935,130 |
| 2013-10-22 | 2013-10-18 | 7.983 | 25,578,964 | +159,347 | 5.50% | 204,199,105 |
| 2013-10-21 | 2013-10-17 | 7.962 | 25,419,617 | -120,443 | 5.47% | 202,390,180 |
| 2013-10-18 | 2013-10-16 | 7.962 | 25,540,060 | -16,925 | 5.49% | 203,349,144 |
| 2013-10-17 | 2013-10-15 | 8.004 | 25,556,985 | -831 | 5.50% | 204,563,390 |
| 2013-10-16 | 2013-10-11 | 8.004 | 25,557,816 | -14,041 | 5.50% | 204,570,042 |
| 2013-10-15 | 2013-10-10 | 7.962 | 25,571,857 | +13,475 | 5.50% | 203,602,310 |
| 2013-10-11 | 2013-10-09 | 8.004 | 25,558,382 | +24,105 | 5.50% | 204,574,572 |
| 2013-10-10 | 2013-10-08 | 7.941 | 25,534,277 | +9,369 | 5.49% | 202,763,834 |
| 2013-10-09 | 2013-10-07 | 7.962 | 25,524,908 | +26,796 | 5.49% | 203,228,504 |
| 2013-10-08 | 2013-10-04 | 7.962 | 25,498,112 | -40,721 | 5.48% | 203,015,155 |
| 2013-10-07 | 2013-10-03 | 7.983 | 25,538,833 | +3,315 | 5.49% | 203,878,736 |
| 2013-10-04 | 2013-10-02 | 7.941 | 25,535,518 | +33,145 | 5.49% | 202,773,689 |
| 2013-10-03 | 2013-09-30 | 7.983 | 25,502,373 | +8,523 | 5.48% | 203,587,673 |
| 2013-10-02 | 2013-09-27 | 8.004 | 25,493,850 | +30,304 | 5.48% | 204,058,045 |
| 2013-09-30 | 2013-09-26 | 8.025 | 25,463,546 | -142,050 | 5.48% | 204,353,257 |
| 2013-09-27 | 2013-09-25 | 7.983 | 25,605,596 | -8,523 | 5.51% | 204,411,711 |
| 2013-09-26 | 2013-09-24 | 7.899 | 25,614,119 | +47,350 | 5.51% | 202,315,944 |
| 2013-09-25 | 2013-09-23 | 7.962 | 25,566,769 | +18,940 | 5.50% | 203,561,800 |
| 2013-09-24 | 2013-09-19 | 7.962 | 25,547,829 | +46,403 | 5.49% | 203,411,000 |
| 2013-09-23 | 2013-09-18 | 7.899 | 25,501,426 | -474 | 5.48% | 201,425,826 |
| 2013-09-19 | 2013-09-17 | 7.877 | 25,501,900 | +23,675 | 5.48% | 200,890,988 |
| 2013-09-18 | 2013-09-16 | 7.962 | 25,478,225 | +30,778 | 5.48% | 202,856,815 |
| 2013-09-17 | 2013-09-13 | 7.941 | 25,447,447 | -15,152 | 5.47% | 202,074,330 |
| 2013-09-16 | 2013-09-12 | 7.856 | 25,462,599 | +15,152 | 5.48% | 200,043,643 |
| 2013-09-13 | 2013-09-11 | 7.877 | 25,447,447 | +50,665 | 5.47% | 200,462,035 |
| 2013-09-12 | 2013-09-10 | 7.856 | 25,396,782 | +23,201 | 5.46% | 199,526,560 |
| 2013-09-11 | 2013-09-09 | 8.262 | 25,373,581 | +68,658 | 5.46% | 209,642,216 |
| 2013-09-10 | 2013-09-06 | 8.284 | 25,304,923 | +624,854 | 5.44% | 209,622,265 |
| 2013-09-09 | 2013-09-05 | 8.284 | 24,680,069 | +1,850 | 5.44% | 204,446,066 |
| 2013-09-06 | 2013-09-04 | 8.262 | 24,678,219 | +49,471 | 5.43% | 203,896,980 |
| 2013-09-05 | 2013-09-03 | 8.262 | 24,628,748 | +12,945 | 5.42% | 203,488,239 |
| 2013-09-04 | 2013-09-02 | 8.197 | 24,615,803 | +18,494 | 5.42% | 201,784,049 |
| 2013-09-03 | 2013-08-30 | 8.262 | 24,597,309 | +2,774 | 5.42% | 203,228,483 |
| 2013-09-02 | 2013-08-29 | 8.176 | 24,594,535 | -40,686 | 5.42% | 201,077,757 |
| 2013-08-30 | 2013-08-28 | 8.219 | 24,635,221 | +21,730 | 5.43% | 202,476,057 |
| 2013-08-29 | 2013-08-27 | 8.284 | 24,613,491 | +39,762 | 5.42% | 203,894,544 |
| 2013-08-28 | 2013-08-26 | 8.327 | 24,573,729 | +108,651 | 5.41% | 204,628,165 |
| 2013-08-27 | 2013-08-23 | 8.154 | 24,465,078 | +87,383 | 5.39% | 199,490,202 |
| 2013-08-26 | 2013-08-22 | 8.435 | 24,377,695 | +12,021 | 5.37% | 205,632,077 |
| 2013-08-23 | 2013-08-21 | 8.392 | 24,365,674 | +25,429 | 5.37% | 204,476,673 |
| 2013-08-22 | 2013-08-20 | 8.414 | 24,340,245 | +41,611 | 5.36% | 204,789,725 |
| 2013-08-21 | 2013-08-19 | 8.457 | 24,298,634 | +74,438 | 5.35% | 205,490,729 |
| 2013-08-20 | 2013-08-16 | 8.479 | 24,224,196 | +104,028 | 5.33% | 205,385,157 |
| 2013-08-19 | 2013-08-15 | 8.457 | 24,120,168 | +13,870 | 5.31% | 203,981,463 |
| 2013-08-16 | 2013-08-13 | 8.435 | 24,106,298 | +10,171 | 5.31% | 203,342,774 |
| 2013-08-15 | 2013-08-12 | 8.414 | 24,096,127 | +22,193 | 5.31% | 202,735,807 |
| 2013-08-12 | 2013-08-08 | 8.414 | 24,073,934 | +36,988 | 5.30% | 202,549,083 |
| 2013-08-09 | 2013-08-07 | 8.392 | 24,036,946 | +29,127 | 5.29% | 201,717,989 |
| 2013-08-08 | 2013-08-06 | 8.414 | 24,007,819 | +5,549 | 5.29% | 201,992,817 |
| 2013-08-07 | 2013-08-05 | 8.435 | 24,002,270 | +16,644 | 5.29% | 202,465,271 |
| 2013-08-06 | 2013-08-02 | 8.457 | 23,985,626 | +3,236 | 5.28% | 202,843,656 |
| 2013-08-05 | 2013-08-01 | 8.414 | 23,982,390 | +49,934 | 5.28% | 201,778,866 |
| 2013-08-02 | 2013-07-31 | 8.435 | 23,932,456 | +52,245 | 5.27% | 201,876,372 |
| 2013-08-01 | 2013-07-30 | 8.435 | 23,880,211 | +30,052 | 5.26% | 201,435,672 |
| 2013-07-31 | 2013-07-29 | 8.435 | 23,850,159 | +55,944 | 5.25% | 201,182,176 |
| 2013-07-30 | 2013-07-26 | 8.414 | 23,794,215 | +15,720 | 5.24% | 200,195,632 |
| 2013-07-29 | 2013-07-25 | 8.284 | 23,778,495 | +1,849 | 5.24% | 196,977,560 |
| 2013-07-26 | 2013-07-24 | 8.284 | 23,776,646 | +21,268 | 5.24% | 196,962,243 |
| 2013-07-25 | 2013-07-23 | 8.305 | 23,755,378 | +39,762 | 5.23% | 197,299,864 |
| 2013-07-24 | 2013-07-22 | 8.284 | 23,715,616 | +6,010 | 5.22% | 196,456,679 |
| 2013-07-23 | 2013-07-19 | 8.305 | 23,709,606 | +24,504 | 5.22% | 196,919,705 |
| 2013-07-22 | 2013-07-18 | 8.305 | 23,685,102 | +45,310 | 5.22% | 196,716,188 |
| 2013-07-19 | 2013-07-17 | 8.241 | 23,639,792 | +463 | 5.21% | 194,805,961 |
| 2013-07-18 | 2013-07-16 | 8.262 | 23,639,329 | -23,580 | 5.21% | 195,313,437 |
| 2013-07-17 | 2013-07-15 | 8.327 | 23,662,909 | +66,115 | 5.21% | 197,043,666 |
| 2013-07-16 | 2013-07-12 | 8.327 | 23,596,794 | -27,740 | 5.20% | 196,493,119 |
| 2013-07-15 | 2013-07-11 | 8.284 | 23,624,534 | -28,203 | 5.20% | 195,702,170 |
| 2013-07-12 | 2013-07-10 | 8.197 | 23,652,737 | -7,398 | 5.21% | 193,889,472 |
| 2013-07-11 | 2013-07-09 | 8.089 | 23,660,135 | +3,699 | 5.21% | 191,391,407 |
| 2013-07-10 | 2013-07-08 | 8.024 | 23,656,436 | +31,439 | 5.21% | 189,826,500 |
| 2013-07-09 | 2013-07-05 | 8.068 | 23,624,997 | +17,569 | 5.20% | 190,596,188 |
| 2013-07-08 | 2013-07-04 | 8.003 | 23,607,428 | -8,784 | 5.20% | 188,922,643 |
| 2013-07-05 | 2013-07-03 | 8.068 | 23,616,212 | +52,245 | 5.20% | 190,525,314 |
| 2013-07-04 | 2013-07-02 | 8.111 | 23,563,967 | +8,322 | 5.19% | 191,123,148 |
| 2013-07-03 | 2013-06-28 | 8.089 | 23,555,645 | +462 | 5.19% | 190,546,168 |
| 2013-07-02 | 2013-06-27 | 8.068 | 23,555,183 | +36,526 | 5.19% | 190,032,959 |
| 2013-06-28 | 2013-06-26 | 8.046 | 23,518,657 | +11,558 | 5.18% | 189,229,601 |
| 2013-06-27 | 2013-06-25 | 7.938 | 23,507,099 | +52,245 | 5.18% | 186,594,447 |
| 2013-06-26 | 2013-06-24 | 7.873 | 23,454,854 | +24,505 | 5.17% | 184,657,832 |
| 2013-06-25 | 2013-06-21 | 8.046 | 23,430,349 | +1,188,689 | 5.16% | 188,519,081 |
| 2013-06-24 | 2013-06-20 | 8.176 | 22,241,660 | +35,138 | 4.90% | 181,841,336 |
| 2013-06-21 | 2013-06-19 | 8.176 | 22,206,522 | +28,204 | 4.89% | 181,554,058 |
| 2013-06-20 | 2013-06-18 | 8.219 | 22,178,318 | +32,364 | 4.88% | 182,282,853 |
| 2013-06-19 | 2013-06-17 | 8.197 | 22,145,954 | -1,850 | 4.88% | 181,537,863 |
| 2013-06-18 | 2013-06-14 | 8.132 | 22,147,804 | +24,505 | 4.88% | 180,115,933 |
| 2013-06-17 | 2013-06-13 | 8.046 | 22,123,299 | +17,106 | 4.87% | 178,002,640 |
| 2013-06-14 | 2013-06-11 | 8.241 | 22,106,193 | +32,365 | 4.87% | 182,168,192 |
| 2013-06-13 | 2013-06-10 | 8.176 | 22,073,828 | +42,535 | 4.86% | 180,469,190 |
| 2013-06-11 | 2013-06-07 | 8.219 | 22,031,293 | +47,622 | 4.85% | 181,074,460 |
| 2013-06-10 | 2013-06-06 | 8.197 | 21,983,671 | +140,553 | 4.84% | 180,207,575 |
| 2013-06-07 | 2013-06-05 | 8.327 | 21,843,118 | +43,460 | 4.81% | 181,890,064 |
| 2013-06-06 | 2013-06-04 | 8.414 | 21,799,658 | +18,032 | 4.80% | 183,414,175 |
| 2013-06-05 | 2013-06-03 | 8.435 | 21,781,626 | +42,998 | 4.80% | 183,733,572 |
| 2013-06-04 | 2013-05-31 | 8.435 | 21,738,628 | +4,161 | 4.79% | 183,370,873 |
| 2013-06-03 | 2013-05-30 | 8.500 | 21,734,467 | +13,408 | 4.79% | 184,746,049 |
| 2013-05-31 | 2013-05-29 | 8.587 | 21,721,059 | +49,009 | 4.78% | 186,511,286 |
| 2013-05-30 | 2013-05-28 | 8.652 | 21,672,050 | +19,418 | 4.77% | 187,496,688 |
| 2013-05-29 | 2013-05-27 | 9.383 | 21,652,632 | +2,774 | 4.77% | 203,165,517 |
| 2013-05-28 | 2013-05-24 | 9.383 | 21,649,858 | +997,855 | 4.77% | 203,139,488 |
| 2013-05-27 | 2013-05-23 | 9.360 | 20,652,003 | +340,476 | 4.75% | 193,309,735 |
| 2013-05-24 | 2013-05-22 | 9.406 | 20,311,527 | +29,634 | 4.68% | 191,041,232 |
| 2013-05-23 | 2013-05-21 | 9.338 | 20,281,893 | +115,880 | 4.67% | 189,386,817 |
| 2013-05-22 | 2013-05-20 | 9.360 | 20,166,013 | +22,557 | 4.64% | 188,760,704 |
| 2013-05-21 | 2013-05-16 | 9.315 | 20,143,456 | +23,884 | 4.64% | 187,638,696 |
| 2013-05-20 | 2013-05-15 | 9.315 | 20,119,572 | +16,807 | 4.63% | 187,416,214 |
| 2013-05-16 | 2013-05-14 | 9.315 | 20,102,765 | +40,691 | 4.63% | 187,259,654 |
| 2013-05-15 | 2013-05-13 | 9.338 | 20,062,074 | +57,055 | 4.62% | 187,334,207 |
| 2013-05-14 | 2013-05-10 | 9.451 | 20,005,019 | +16,365 | 4.61% | 189,062,961 |
| 2013-05-13 | 2013-05-09 | 9.338 | 19,988,654 | +2,211 | 4.60% | 186,648,630 |
| 2013-05-10 | 2013-05-08 | 9.315 | 19,986,443 | -3,538 | 4.60% | 186,176,101 |
| 2013-05-09 | 2013-05-07 | 9.293 | 19,989,981 | -7,077 | 4.60% | 185,757,094 |
| 2013-05-08 | 2013-05-06 | 9.270 | 19,997,058 | +29,192 | 4.60% | 185,370,734 |
| 2013-05-07 | 2013-05-03 | 9.202 | 19,967,866 | +5,307 | 4.60% | 183,745,735 |
| 2013-05-06 | 2013-05-02 | 9.225 | 19,962,559 | +9,288 | 4.60% | 184,148,244 |
| 2013-05-03 | 2013-04-30 | 9.247 | 19,953,271 | -5,749 | 4.59% | 184,513,699 |
| 2013-05-02 | 2013-04-29 | 9.179 | 19,959,020 | -49,979 | 4.59% | 183,213,070 |
| 2013-04-30 | 2013-04-26 | 9.225 | 20,008,999 | +6,634 | 4.61% | 184,576,638 |
| 2013-04-26 | 2013-04-24 | 9.202 | 20,002,365 | -2,654 | 4.60% | 184,063,198 |
| 2013-04-25 | 2013-04-23 | 9.157 | 20,005,019 | +5,308 | 4.61% | 183,183,013 |
| 2013-04-23 | 2013-04-19 | 9.225 | 19,999,711 | +442 | 4.60% | 184,490,959 |
| 2013-04-22 | 2013-04-18 | 9.179 | 19,999,269 | -442 | 4.60% | 183,582,534 |
| 2013-04-19 | 2013-04-17 | 9.247 | 19,999,711 | +2,653 | 4.60% | 184,943,143 |
| 2013-04-18 | 2013-04-16 | 9.270 | 19,997,058 | +104,824 | 4.60% | 185,370,734 |
| 2013-04-17 | 2013-04-15 | 9.247 | 19,892,234 | -21,230 | 4.58% | 183,949,272 |
| 2013-04-16 | 2013-04-12 | 9.202 | 19,913,464 | -314,921 | 4.58% | 183,245,124 |
| 2013-04-15 | 2013-04-11 | 9.157 | 20,228,385 | +118,534 | 4.66% | 185,228,342 |
| 2013-04-12 | 2013-04-10 | 9.134 | 20,109,851 | +8,846 | 4.63% | 183,688,270 |
| 2013-04-11 | 2013-04-09 | 9.134 | 20,101,005 | +90,228 | 4.63% | 183,607,468 |
| 2013-04-10 | 2013-04-08 | 9.112 | 20,010,777 | +5,749 | 4.61% | 182,330,870 |
| 2013-04-09 | 2013-04-05 | 9.021 | 20,005,028 | +53,075 | 4.61% | 180,469,271 |
| 2013-04-08 | 2013-04-03 | 9.179 | 19,951,953 | +8,846 | 4.59% | 183,148,199 |
| 2013-04-05 | 2013-04-02 | 9.225 | 19,943,107 | +80,055 | 4.59% | 183,968,805 |
| 2013-04-03 | 2013-03-28 | 9.157 | 19,863,052 | -42,460 | 4.57% | 181,883,042 |
| 2013-04-02 | 2013-03-27 | 9.157 | 19,905,512 | +8,846 | 4.58% | 182,271,842 |
| 2013-03-28 | 2013-03-26 | 9.157 | 19,896,666 | -18,134 | 4.58% | 182,190,840 |
| 2013-03-27 | 2013-03-25 | 9.270 | 19,914,800 | -19,019 | 4.58% | 184,608,210 |
| 2013-03-26 | 2013-03-22 | 9.270 | 19,933,819 | +6,192 | 4.59% | 184,784,514 |
| 2013-03-22 | 2013-03-20 | 9.632 | 19,927,627 | +29,192 | 4.59% | 191,935,978 |
| 2013-03-21 | 2013-03-19 | 9.609 | 19,898,435 | +4,865 | 4.58% | 191,204,917 |
| 2013-03-20 | 2013-03-18 | 9.564 | 19,893,570 | -30,518 | 4.58% | 190,258,601 |
| 2013-03-19 | 2013-03-15 | 9.699 | 19,924,088 | +13,268 | 4.59% | 193,253,313 |
| 2013-03-15 | 2013-03-13 | 9.722 | 19,910,820 | +11,500 | 4.58% | 193,574,795 |
| 2013-03-13 | 2013-03-11 | 9.813 | 19,899,320 | -1,769 | 4.58% | 195,262,646 |
| 2013-03-12 | 2013-03-08 | 9.722 | 19,901,089 | -28,307 | 4.58% | 193,480,189 |
| 2013-03-11 | 2013-03-07 | 9.654 | 19,929,396 | -160,375 | 4.59% | 192,403,610 |
| 2013-03-08 | 2013-03-06 | 9.699 | 20,089,771 | -8,846 | 4.62% | 194,860,353 |
| 2013-03-07 | 2013-03-05 | 9.677 | 20,098,617 | -1,769 | 4.63% | 194,491,734 |
| 2013-03-06 | 2013-03-04 | 9.767 | 20,100,386 | -6,634 | 4.63% | 196,326,692 |
| 2013-03-05 | 2013-03-01 | 9.813 | 20,107,020 | -10,615 | 4.63% | 197,300,709 |
| 2013-03-04 | 2013-02-28 | 9.745 | 20,117,635 | +18,576 | 4.63% | 196,040,319 |
| 2013-03-01 | 2013-02-27 | 9.541 | 20,099,059 | +13,531 | 4.63% | 191,769,432 |
| 2013-02-28 | 2013-02-26 | 9.496 | 20,085,528 | -35,825 | 4.62% | 190,732,082 |
| 2013-02-27 | 2013-02-25 | 9.609 | 20,121,353 | -1,770 | 4.63% | 193,346,946 |
| 2013-02-26 | 2013-02-22 | 9.699 | 20,123,123 | -3,096 | 4.63% | 195,183,850 |
| 2013-02-25 | 2013-02-21 | 9.632 | 20,126,219 | -19,018 | 4.63% | 193,848,747 |
| 2013-02-22 | 2013-02-20 | 9.745 | 20,145,237 | +91,112 | 4.64% | 196,309,292 |
| 2013-02-21 | 2013-02-19 | 9.699 | 20,054,125 | +141,976 | 4.62% | 194,514,605 |
| 2013-02-20 | 2013-02-18 | 9.745 | 19,912,149 | +63,247 | 4.58% | 194,037,919 |
| 2013-02-19 | 2013-02-15 | 9.699 | 19,848,902 | +49,537 | 4.57% | 192,524,048 |
| 2013-02-18 | 2013-02-14 | 9.767 | 19,799,365 | +54,844 | 4.56% | 193,386,527 |
| 2013-02-15 | 2013-02-08 | 9.677 | 19,744,521 | +54,402 | 4.55% | 191,065,193 |
| 2013-02-14 | 2013-02-07 | 9.609 | 19,690,119 | +113,227 | 4.53% | 189,203,200 |
| 2013-02-08 | 2013-02-06 | 9.813 | 19,576,892 | +13,268 | 4.51% | 192,098,812 |
| 2013-02-07 | 2013-02-05 | 9.722 | 19,563,624 | +59,710 | 4.50% | 190,199,324 |
| 2013-02-06 | 2013-02-04 | 9.790 | 19,503,914 | +29,633 | 4.49% | 190,941,740 |
| 2013-02-05 | 2013-02-01 | 9.722 | 19,474,281 | -267,586 | 4.48% | 189,330,723 |
| 2013-02-04 | 2013-01-31 | 9.745 | 19,741,867 | +36,710 | 4.54% | 192,378,572 |
| 2013-02-01 | 2013-01-30 | 9.745 | 19,705,157 | +83,593 | 4.54% | 192,020,844 |
| 2013-01-31 | 2013-01-29 | 9.722 | 19,621,564 | +15,038 | 4.52% | 190,762,622 |
| 2013-01-30 | 2013-01-28 | 9.519 | 19,606,526 | -884 | 4.51% | 186,626,775 |
| 2013-01-29 | 2013-01-25 | 9.383 | 19,607,410 | -70,325 | 4.51% | 183,975,305 |
| 2013-01-28 | 2013-01-24 | 9.699 | 19,677,735 | +2,654 | 4.53% | 190,863,817 |
| 2013-01-25 | 2013-01-23 | 9.767 | 19,675,081 | -2,271,610 | 4.53% | 192,172,607 |
| 2013-01-24 | 2013-01-22 | 9.858 | 21,946,691 | +39,364 | 5.05% | 216,344,941 |
| 2013-01-23 | 2013-01-21 | 9.903 | 21,907,327 | +40,690 | 5.04% | 216,947,528 |
| 2013-01-22 | 2013-01-18 | 9.858 | 21,866,637 | +72,536 | 5.03% | 215,555,789 |
| 2013-01-21 | 2013-01-17 | 9.699 | 21,794,101 | -6,192 | 5.02% | 211,391,469 |
| 2013-01-18 | 2013-01-16 | 9.677 | 21,800,293 | +15,923 | 5.02% | 210,958,634 |
| 2013-01-17 | 2013-01-15 | 9.722 | 21,784,370 | +25,210 | 5.02% | 211,789,617 |
| 2013-01-16 | 2013-01-14 | 9.813 | 21,759,160 | +1,327 | 5.01% | 213,512,380 |
| 2013-01-15 | 2013-01-11 | 9.813 | 21,757,833 | +43,787 | 5.01% | 213,499,358 |
| 2013-01-14 | 2013-01-10 | 9.767 | 21,714,046 | +42,018 | 5.00% | 212,087,809 |
| 2013-01-10 | 2013-01-08 | 9.745 | 21,672,028 | -4,423 | 4.99% | 211,187,412 |
| 2013-01-09 | 2013-01-07 | 9.519 | 21,676,451 | -10,615 | 4.99% | 206,329,573 |
| 2013-01-08 | 2013-01-04 | 9.586 | 21,687,066 | +13,269 | 4.99% | 207,901,615 |
| 2013-01-07 | 2013-01-03 | 9.609 | 21,673,797 | +49,536 | 4.99% | 208,264,447 |
| 2013-01-04 | 2013-01-02 | 9.564 | 21,624,261 | +57,498 | 4.98% | 206,810,625 |
| 2013-01-03 | 2012-12-31 | 9.383 | 21,566,763 | +143,303 | 4.96% | 202,359,812 |
| 2013-01-02 | 2012-12-27 | 9.270 | 21,423,460 | +11,057 | 4.93% | 198,593,338 |
| 2012-12-28 | 2012-12-24 | 9.225 | 21,412,403 | -7,961 | 4.93% | 197,522,593 |
| 2012-12-27 | 2012-12-20 | 9.225 | 21,420,364 | +15,922 | 4.93% | 197,596,030 |
| 2012-12-21 | 2012-12-19 | 9.112 | 21,404,442 | +6,192 | 4.93% | 195,029,435 |
| 2012-12-20 | 2012-12-18 | 9.157 | 21,398,250 | +13,269 | 4.93% | 195,940,624 |
| 2012-12-19 | 2012-12-17 | 9.157 | 21,384,981 | +1,327 | 4.92% | 195,819,121 |
| 2012-12-18 | 2012-12-14 | 9.202 | 21,383,654 | +5,308 | 4.92% | 196,773,918 |
| 2012-12-17 | 2012-12-13 | 9.247 | 21,378,346 | -7,077 | 4.92% | 197,691,782 |
| 2012-12-14 | 2012-12-12 | 9.134 | 21,385,423 | +42,902 | 4.92% | 195,339,655 |
| 2012-12-13 | 2012-12-11 | 8.976 | 21,342,521 | +37,153 | 4.91% | 191,569,969 |
| 2012-12-12 | 2012-12-10 | 8.976 | 21,305,368 | +40,248 | 4.90% | 191,236,485 |
| 2012-12-11 | 2012-12-07 | 8.886 | 21,265,120 | +4,423 | 4.90% | 188,952,044 |
| 2012-12-10 | 2012-12-06 | 8.908 | 21,260,697 | +57,940 | 4.89% | 189,393,437 |
| 2012-12-07 | 2012-12-05 | 8.931 | 21,202,757 | +30,076 | 4.88% | 189,356,683 |
| 2012-12-06 | 2012-12-04 | 8.795 | 21,172,681 | +26,095 | 4.87% | 186,215,857 |
| 2012-12-05 | 2012-12-03 | 8.818 | 21,146,586 | +36,268 | 4.87% | 186,464,463 |
| 2012-12-04 | 2012-11-30 | 8.886 | 21,110,318 | +2,212 | 4.86% | 187,576,545 |
| 2012-12-03 | 2012-11-29 | 8.886 | 21,108,106 | +17,249 | 4.86% | 187,556,890 |
| 2012-11-30 | 2012-11-28 | 8.818 | 21,090,857 | +1,769 | 4.86% | 185,973,061 |
| 2012-11-29 | 2012-11-27 | 8.818 | 21,089,088 | +151,264 | 4.85% | 185,957,463 |
| 2012-11-28 | 2012-11-26 | 8.659 | 20,937,824 | +78,728 | 4.82% | 181,309,902 |
| 2012-11-27 | 2012-11-23 | 8.546 | 20,859,096 | +137,995 | 4.80% | 178,270,092 |
| 2012-11-26 | 2012-11-22 | 8.411 | 20,721,101 | +55,466 | 4.77% | 174,279,768 |
| 2012-11-23 | 2012-11-21 | 8.366 | 20,665,635 | -98,631 | 4.76% | 172,878,778 |
| 2012-11-22 | 2012-11-20 | 8.411 | 20,764,266 | +14,154 | 4.78% | 174,642,817 |
| 2012-11-21 | 2012-11-19 | 8.366 | 20,750,112 | +5,307 | 4.78% | 173,585,472 |
| 2012-11-20 | 2012-11-16 | 8.366 | 20,744,805 | -3,980 | 4.78% | 173,541,076 |
| 2012-11-19 | 2012-11-15 | 8.388 | 20,748,785 | -38,037 | 4.78% | 174,043,491 |
| 2012-11-16 | 2012-11-14 | 8.366 | 20,786,822 | +40,690 | 4.79% | 173,892,570 |
| 2012-11-14 | 2012-11-12 | 8.252 | 20,746,132 | +3,096 | 4.78% | 171,206,878 |
| 2012-11-13 | 2012-11-09 | 8.252 | 20,743,036 | -5,307 | 4.78% | 171,181,328 |
| 2012-11-12 | 2012-11-08 | 8.433 | 20,748,343 | +80,939 | 4.78% | 174,978,003 |
| 2012-11-09 | 2012-11-07 | 8.298 | 20,667,404 | +61,037 | 4.76% | 171,491,737 |
| 2012-11-08 | 2012-11-06 | 8.320 | 20,606,367 | +13,268 | 4.74% | 171,451,171 |
| 2012-11-07 | 2012-11-05 | 8.252 | 20,593,099 | +32,730 | 4.74% | 169,943,977 |
| 2012-11-06 | 2012-11-02 | 8.275 | 20,560,369 | +76,074 | 4.73% | 170,138,733 |
| 2012-11-05 | 2012-11-01 | 8.004 | 20,484,295 | -51,306 | 4.72% | 163,951,536 |
| 2012-11-02 | 2012-10-31 | 7.981 | 20,535,601 | +885 | 4.73% | 163,897,877 |
| 2012-11-01 | 2012-10-30 | 7.959 | 20,534,716 | +48,652 | 4.73% | 163,426,534 |
| 2012-10-31 | 2012-10-29 | 8.004 | 20,486,064 | +19,461 | 4.72% | 163,965,694 |
| 2012-10-30 | 2012-10-26 | 7.913 | 20,466,603 | -41,133 | 4.71% | 161,958,973 |
| 2012-10-29 | 2012-10-25 | 8.026 | 20,507,736 | +140,118 | 4.72% | 164,602,822 |
| 2012-10-26 | 2012-10-24 | 7.868 | 20,367,618 | +38,037 | 4.69% | 160,254,669 |
| 2012-10-25 | 2012-10-22 | 7.868 | 20,329,581 | +16,364 | 4.68% | 159,955,389 |
| 2012-10-24 | 2012-10-19 | 7.778 | 20,313,217 | +187,532 | 4.68% | 157,989,548 |
| 2012-10-22 | 2012-10-18 | 7.778 | 20,125,685 | +224,684 | 4.63% | 156,530,985 |
| 2012-10-19 | 2012-10-17 | 7.778 | 19,901,001 | -92,881 | 4.58% | 154,783,467 |
| 2012-10-18 | 2012-10-16 | 7.642 | 19,993,882 | +57,056 | 4.60% | 152,793,553 |
| 2012-10-17 | 2012-10-15 | 7.619 | 19,936,826 | -885 | 4.59% | 151,906,768 |
| 2012-10-16 | 2012-10-12 | 7.687 | 19,937,711 | +31,403 | 4.59% | 153,265,857 |
| 2012-10-15 | 2012-10-11 | 7.687 | 19,906,308 | -120,746 | 4.58% | 153,024,455 |
| 2012-10-11 | 2012-10-09 | 7.710 | 20,027,054 | +2,654 | 4.61% | 154,405,460 |
| 2012-10-10 | 2012-10-08 | 7.755 | 20,024,400 | -885 | 4.61% | 155,290,482 |
| 2012-10-09 | 2012-10-05 | 7.800 | 20,025,285 | +25,919 | 4.61% | 156,202,869 |
| 2012-10-08 | 2012-10-04 | 7.778 | 19,999,366 | -1,769 | 4.60% | 155,548,518 |
| 2012-10-05 | 2012-10-03 | 7.755 | 20,001,135 | +20,345 | 4.60% | 155,110,060 |
| 2012-10-04 | 2012-09-28 | 7.687 | 19,980,790 | +10,818 | 4.60% | 153,597,016 |
| 2012-10-03 | 2012-09-27 | 7.619 | 19,969,972 | -5,953 | 4.60% | 152,159,321 |
| 2012-09-27 | 2012-09-25 | 7.642 | 19,975,925 | +17,250 | 4.60% | 152,656,325 |
| 2012-09-26 | 2012-09-24 | 7.574 | 19,958,675 | +13,711 | 4.59% | 151,170,733 |
| 2012-09-25 | 2012-09-21 | 7.619 | 19,944,964 | +12,826 | 4.59% | 151,968,775 |
| 2012-09-24 | 2012-09-20 | 7.665 | 19,932,138 | +12,384 | 4.59% | 152,772,361 |
| 2012-09-21 | 2012-09-19 | 7.732 | 19,919,754 | -7,076 | 4.59% | 154,028,570 |
| 2012-09-20 | 2012-09-18 | 7.755 | 19,926,830 | +51,784 | 4.59% | 154,533,820 |
| 2012-09-19 | 2012-09-17 | 7.778 | 19,875,046 | +8,404 | 4.58% | 154,581,597 |
| 2012-09-18 | 2012-09-14 | 7.823 | 19,866,642 | +5,307 | 4.57% | 155,414,584 |
| 2012-09-17 | 2012-09-13 | 7.732 | 19,861,335 | +2,654 | 4.57% | 153,576,847 |
| 2012-09-14 | 2012-09-12 | 7.710 | 19,858,681 | +29,191 | 4.57% | 153,107,330 |
| 2012-09-13 | 2012-09-11 | 7.665 | 19,829,490 | -353 | 4.57% | 151,985,602 |
| 2012-09-12 | 2012-09-10 | 8.145 | 19,829,843 | -9,731 | 4.57% | 161,509,699 |
| 2012-09-11 | 2012-09-07 | 8.122 | 19,839,574 | +570,333 | 4.57% | 161,128,589 |
| 2012-09-10 | 2012-09-06 | 7.959 | 19,269,241 | +4,741 | 4.55% | 153,366,655 |
| 2012-09-07 | 2012-09-05 | 7.982 | 19,264,500 | +3,447 | 4.55% | 153,775,943 |
| 2012-09-05 | 2012-09-03 | 8.075 | 19,261,053 | +6,895 | 4.55% | 155,536,201 |
| 2012-09-04 | 2012-08-31 | 8.052 | 19,254,158 | -25,426 | 4.55% | 155,033,739 |
| 2012-09-03 | 2012-08-30 | 8.006 | 19,279,584 | +12,929 | 4.56% | 154,343,722 |
| 2012-08-31 | 2012-08-29 | 7.982 | 19,266,655 | +22,840 | 4.55% | 153,793,145 |
| 2012-08-30 | 2012-08-28 | 7.890 | 19,243,815 | +86,190 | 4.55% | 151,824,656 |
| 2012-08-29 | 2012-08-27 | 7.866 | 19,157,625 | +77,572 | 4.53% | 150,700,114 |
| 2012-08-28 | 2012-08-24 | 7.541 | 19,080,053 | -27,150 | 4.51% | 143,891,505 |
| 2012-08-27 | 2012-08-23 | 7.611 | 19,107,203 | -19,393 | 4.51% | 145,426,375 |
| 2012-08-24 | 2012-08-22 | 7.611 | 19,126,596 | -25,426 | 4.52% | 145,573,976 |
| 2012-08-23 | 2012-08-21 | 7.611 | 19,152,022 | -1,293 | 4.53% | 145,767,495 |
| 2012-08-22 | 2012-08-20 | 7.611 | 19,153,315 | -1,724 | 4.53% | 145,777,336 |
| 2012-08-21 | 2012-08-17 | 7.588 | 19,155,039 | -16,807 | 4.53% | 145,345,975 |
| 2012-08-20 | 2012-08-16 | 7.588 | 19,171,846 | -3,448 | 4.53% | 145,473,504 |
| 2012-08-17 | 2012-08-15 | 7.588 | 19,175,294 | -10,342 | 4.53% | 145,499,667 |
| 2012-08-16 | 2012-08-14 | 7.611 | 19,185,636 | -11,205 | 4.53% | 146,023,334 |
| 2012-08-15 | 2012-08-13 | 7.518 | 19,196,841 | -2,586 | 4.54% | 144,326,804 |
| 2012-08-14 | 2012-08-10 | 7.541 | 19,199,427 | -3,016 | 4.54% | 144,791,759 |
| 2012-08-13 | 2012-08-09 | 7.518 | 19,202,443 | -7,758 | 4.54% | 144,368,921 |
| 2012-08-10 | 2012-08-08 | 7.565 | 19,210,201 | -4,740 | 4.54% | 145,318,774 |
| 2012-08-09 | 2012-08-07 | 7.541 | 19,214,941 | -16,807 | 4.54% | 144,908,757 |
| 2012-08-08 | 2012-08-06 | 7.565 | 19,231,748 | -6,033 | 4.54% | 145,481,770 |
| 2012-08-07 | 2012-08-03 | 7.518 | 19,237,781 | -431 | 4.55% | 144,634,601 |
| 2012-08-06 | 2012-08-02 | 7.565 | 19,238,212 | -2,155 | 4.55% | 145,530,668 |
| 2012-08-03 | 2012-08-01 | 7.588 | 19,240,367 | -1,724 | 4.55% | 145,993,433 |
| 2012-08-02 | 2012-07-31 | 7.611 | 19,242,091 | -3,017 | 4.55% | 146,453,017 |
| 2012-08-01 | 2012-07-30 | 7.495 | 19,245,108 | -5,171 | 4.55% | 144,243,114 |
| 2012-07-31 | 2012-07-27 | 7.495 | 19,250,279 | -18,962 | 4.55% | 144,281,871 |
| 2012-07-30 | 2012-07-26 | 7.495 | 19,269,241 | -862 | 4.55% | 144,423,993 |
| 2012-07-27 | 2012-07-25 | 7.449 | 19,270,103 | -2,154 | 4.55% | 143,536,147 |
| 2012-07-26 | 2012-07-24 | 7.541 | 19,272,257 | -2,586 | 4.55% | 145,341,004 |
| 2012-07-25 | 2012-07-23 | 7.449 | 19,274,843 | +2,155 | 4.55% | 143,571,454 |
| 2012-07-24 | 2012-07-20 | 7.611 | 19,272,688 | -1,724 | 4.55% | 146,685,893 |
| 2012-07-23 | 2012-07-19 | 7.541 | 19,274,412 | -3,448 | 4.55% | 145,357,256 |
| 2012-07-20 | 2012-07-18 | 7.611 | 19,277,860 | -20,685 | 4.55% | 146,725,258 |
| 2012-07-19 | 2012-07-17 | 7.588 | 19,298,545 | -27,581 | 4.56% | 146,434,880 |
| 2012-07-18 | 2012-07-16 | 7.681 | 19,326,126 | +54,730 | 4.57% | 148,437,973 |
| 2012-07-17 | 2012-07-13 | 7.588 | 19,271,396 | -8,188 | 4.55% | 146,228,877 |
| 2012-07-16 | 2012-07-12 | 7.588 | 19,279,584 | -17,238 | 4.56% | 146,291,006 |
| 2012-07-13 | 2012-07-11 | 7.681 | 19,296,822 | -6,895 | 4.56% | 148,212,898 |
| 2012-07-12 | 2012-07-10 | 7.657 | 19,303,717 | -5,602 | 4.56% | 147,817,924 |
| 2012-07-11 | 2012-07-09 | 7.681 | 19,309,319 | +23,702 | 4.56% | 148,308,884 |
| 2012-07-10 | 2012-07-06 | 7.727 | 19,285,617 | +23,702 | 4.56% | 149,021,863 |
| 2012-07-09 | 2012-07-05 | 7.634 | 19,261,915 | +862 | 4.55% | 147,050,862 |
| 2012-07-05 | 2012-07-03 | 7.495 | 19,261,053 | -2,155 | 4.55% | 144,362,623 |
| 2012-07-04 | 2012-06-29 | 7.425 | 19,263,208 | -12,928 | 4.55% | 143,037,796 |
| 2012-07-03 | 2012-06-28 | 7.495 | 19,276,136 | +6,895 | 4.55% | 144,475,671 |
| 2012-06-29 | 2012-06-27 | 7.379 | 19,269,241 | -6,464 | 4.55% | 142,188,327 |
| 2012-06-27 | 2012-06-25 | 7.356 | 19,275,705 | -431 | 4.55% | 141,788,742 |
| 2012-06-26 | 2012-06-22 | 7.425 | 19,276,136 | -15,514 | 4.55% | 143,133,792 |
| 2012-06-25 | 2012-06-21 | 7.472 | 19,291,650 | -30,770 | 4.56% | 144,144,296 |
| 2012-06-21 | 2012-06-19 | 7.286 | 19,322,420 | +4,309 | 4.57% | 140,787,268 |
| 2012-06-20 | 2012-06-18 | 7.263 | 19,318,111 | -16,807 | 4.56% | 140,307,605 |
| 2012-06-19 | 2012-06-15 | 7.495 | 19,334,918 | +477,494 | 4.57% | 144,916,245 |
| 2012-06-18 | 2012-06-14 | 7.031 | 18,857,424 | +42,233 | 4.46% | 132,585,860 |
| 2012-06-15 | 2012-06-13 | 7.124 | 18,815,191 | +8,619 | 4.45% | 134,035,310 |
| 2012-06-13 | 2012-06-11 | 6.938 | 18,806,572 | -33,183 | 4.44% | 130,482,733 |
| 2012-06-12 | 2012-06-08 | 6.869 | 18,839,755 | -862 | 4.45% | 129,401,460 |
| 2012-06-11 | 2012-06-07 | 6.961 | 18,840,617 | -7,326 | 4.45% | 131,156,129 |
| 2012-06-08 | 2012-06-06 | 6.822 | 18,847,943 | -39,648 | 4.45% | 128,582,986 |
| 2012-06-07 | 2012-06-05 | 6.892 | 18,887,591 | -8,619 | 4.46% | 130,168,301 |
| 2012-06-06 | 2012-06-04 | 6.822 | 18,896,210 | -8,619 | 4.46% | 128,912,269 |
| 2012-06-04 | 2012-05-31 | 6.985 | 18,904,829 | +56,455 | 4.47% | 132,041,809 |
| 2012-06-01 | 2012-05-30 | 7.054 | 18,848,374 | -6,464 | 4.45% | 132,959,597 |
| 2012-05-31 | 2012-05-29 | 7.124 | 18,854,838 | -2,586 | 4.45% | 134,317,746 |
| 2012-05-29 | 2012-05-25 | 7.931 | 18,857,424 | +1,023,253 | 4.46% | 149,549,736 |
| 2012-05-28 | 2012-05-24 | 7.857 | 17,834,171 | -8,171 | 4.44% | 140,125,196 |
| 2012-05-25 | 2012-05-23 | 7.882 | 17,842,342 | +24,512 | 4.45% | 140,626,124 |
| 2012-05-24 | 2012-05-22 | 8.004 | 17,817,830 | -16,750 | 4.44% | 142,613,566 |
| 2012-05-23 | 2012-05-21 | 7.833 | 17,834,580 | -10,214 | 4.44% | 139,691,873 |
| 2012-05-22 | 2012-05-18 | 7.955 | 17,844,794 | +6,537 | 4.45% | 141,955,811 |
| 2012-05-21 | 2012-05-17 | 8.053 | 17,838,257 | -3,268 | 4.45% | 143,650,317 |
| 2012-05-18 | 2012-05-16 | 8.126 | 17,841,525 | -20,019 | 4.45% | 144,986,755 |
| 2012-05-17 | 2012-05-15 | 8.224 | 17,861,544 | -39,220 | 4.45% | 146,898,226 |
| 2012-05-16 | 2012-05-14 | 8.249 | 17,900,764 | +8,579 | 4.46% | 147,658,939 |
| 2012-05-15 | 2012-05-11 | 8.175 | 17,892,185 | -6,945 | 4.46% | 146,274,331 |
| 2012-05-14 | 2012-05-10 | 8.175 | 17,899,130 | +11,030 | 4.46% | 146,331,109 |
| 2012-05-11 | 2012-05-09 | 8.224 | 17,888,100 | +68,636 | 4.46% | 147,116,629 |
| 2012-05-10 | 2012-05-08 | 8.126 | 17,819,464 | +37,995 | 4.44% | 144,807,480 |
| 2012-05-09 | 2012-05-07 | 8.077 | 17,781,469 | -5,311 | 4.43% | 143,628,244 |
| 2012-05-04 | 2012-05-02 | 8.224 | 17,786,780 | +8,171 | 4.43% | 146,283,346 |
| 2012-05-03 | 2012-04-30 | 8.200 | 17,778,609 | -18,385 | 4.43% | 145,780,978 |
| 2012-04-30 | 2012-04-26 | 8.273 | 17,796,994 | +134,821 | 4.44% | 147,238,583 |
| 2012-04-27 | 2012-04-25 | 8.200 | 17,662,173 | +12,256 | 4.40% | 144,826,227 |
| 2012-04-25 | 2012-04-23 | 8.224 | 17,649,917 | +16,342 | 4.40% | 145,157,747 |
| 2012-04-24 | 2012-04-20 | 8.200 | 17,633,575 | +88,781 | 4.39% | 144,591,729 |
| 2012-04-23 | 2012-04-19 | 8.200 | 17,544,794 | -1,225 | 4.37% | 143,863,743 |
| 2012-04-20 | 2012-04-18 | 8.200 | 17,546,019 | +8,579 | 4.37% | 143,873,788 |
| 2012-04-19 | 2012-04-17 | 8.249 | 17,537,440 | +10,214 | 4.37% | 144,661,970 |
| 2012-04-18 | 2012-04-16 | 8.249 | 17,527,226 | +29,824 | 4.37% | 144,577,717 |
| 2012-04-17 | 2012-04-13 | 8.200 | 17,497,402 | +8,988 | 4.36% | 143,475,138 |
| 2012-04-16 | 2012-04-12 | 8.273 | 17,488,414 | -3,269 | 4.36% | 144,685,630 |
| 2012-04-13 | 2012-04-11 | 8.175 | 17,491,683 | -12,256 | 4.36% | 143,000,099 |
| 2012-04-12 | 2012-04-10 | 8.273 | 17,503,939 | +37,178 | 4.36% | 144,814,072 |
| 2012-04-11 | 2012-04-05 | 8.151 | 17,466,761 | -36,769 | 4.35% | 142,368,820 |
| 2012-04-10 | 2012-04-03 | 8.102 | 17,503,530 | +10,622 | 4.36% | 141,811,651 |
| 2012-04-05 | 2012-04-02 | 8.028 | 17,492,908 | +36,769 | 4.36% | 140,441,070 |
| 2012-04-03 | 2012-03-30 | 7.955 | 17,456,139 | +34,318 | 4.35% | 138,864,050 |
| 2012-04-02 | 2012-03-29 | 7.882 | 17,421,821 | +25,330 | 4.34% | 137,311,747 |
| 2012-03-30 | 2012-03-28 | 7.931 | 17,396,491 | +7,354 | 4.34% | 137,963,734 |
| 2012-03-29 | 2012-03-27 | 7.808 | 17,389,137 | -94,783 | 4.33% | 135,777,243 |
| 2012-03-28 | 2012-03-26 | 7.784 | 17,483,920 | -224,292 | 4.36% | 136,089,371 |
| 2012-03-27 | 2012-03-23 | 7.637 | 17,708,212 | -17,159 | 4.41% | 135,234,525 |
| 2012-03-26 | 2012-03-22 | 7.686 | 17,725,371 | -50,252 | 4.42% | 136,233,294 |
| 2012-03-23 | 2012-03-21 | 7.637 | 17,775,623 | +4,903 | 4.43% | 135,749,331 |
| 2012-03-22 | 2012-03-20 | 7.710 | 17,770,720 | -200,188 | 4.43% | 137,016,810 |
| 2012-03-21 | 2012-03-19 | 7.686 | 17,970,908 | -86,612 | 4.48% | 138,120,437 |
| 2012-03-20 | 2012-03-16 | 7.686 | 18,057,520 | -36,360 | 4.50% | 138,786,118 |
| 2012-03-19 | 2012-03-15 | 7.686 | 18,093,880 | -120,522 | 4.51% | 139,065,573 |
| 2012-03-16 | 2012-03-14 | 7.710 | 18,214,402 | -160,559 | 4.54% | 140,437,712 |
| 2012-03-15 | 2012-03-13 | 7.710 | 18,374,961 | -109,082 | 4.58% | 141,675,663 |
| 2012-03-14 | 2012-03-12 | 7.686 | 18,484,043 | -8,170 | 4.61% | 142,064,279 |
| 2012-03-13 | 2012-03-09 | 7.710 | 18,492,213 | -40,855 | 4.61% | 142,579,706 |
| 2012-03-12 | 2012-03-08 | 7.661 | 18,533,068 | +2,860 | 4.62% | 141,987,441 |
| 2012-03-07 | 2012-03-05 | 7.686 | 18,530,208 | -12,257 | 4.62% | 142,419,093 |
| 2012-03-06 | 2012-03-02 | 7.710 | 18,542,465 | -16,750 | 4.62% | 142,967,162 |
| 2012-03-05 | 2012-03-01 | 7.661 | 18,559,215 | -83,752 | 4.63% | 142,187,761 |
| 2012-03-02 | 2012-02-29 | 7.710 | 18,642,967 | -105,405 | 4.65% | 143,742,058 |
| 2012-03-01 | 2012-02-28 | 7.710 | 18,748,372 | -29,007 | 4.67% | 144,554,758 |
| 2012-02-29 | 2012-02-27 | 7.710 | 18,777,379 | -29,007 | 4.68% | 144,778,409 |
| 2012-02-28 | 2012-02-24 | 7.710 | 18,806,386 | -118,478 | 4.69% | 145,002,061 |
| 2012-02-27 | 2012-02-23 | 7.686 | 18,924,864 | -52,294 | 4.72% | 145,452,332 |
| 2012-02-24 | 2012-02-22 | 7.735 | 18,977,158 | -83,753 | 4.73% | 146,783,261 |
| 2012-02-23 | 2012-02-21 | 7.784 | 19,060,911 | -34,317 | 4.75% | 148,364,176 |
| 2012-02-22 | 2012-02-20 | 7.735 | 19,095,228 | -4,903 | 4.76% | 147,696,501 |
| 2012-02-21 | 2012-02-17 | 7.735 | 19,100,131 | -2,043 | 4.76% | 147,734,424 |
| 2012-02-20 | 2012-02-16 | 7.735 | 19,102,174 | +4,494 | 4.76% | 147,750,226 |
| 2012-02-17 | 2012-02-15 | 7.661 | 19,097,680 | -3,268 | 4.76% | 146,313,104 |
| 2012-02-14 | 2012-02-10 | 7.490 | 19,100,948 | -409 | 4.76% | 143,065,403 |
| 2012-02-13 | 2012-02-09 | 7.368 | 19,101,357 | -71,904 | 4.76% | 140,730,747 |
| 2012-02-10 | 2012-02-08 | 7.441 | 19,173,261 | -146,668 | 4.78% | 142,668,417 |
| 2012-02-09 | 2012-02-07 | 7.392 | 19,319,929 | -44,123 | 4.82% | 142,813,987 |
| 2012-02-08 | 2012-02-06 | 7.417 | 19,364,052 | -37,995 | 4.83% | 143,614,121 |
| 2012-02-07 | 2012-02-03 | 7.368 | 19,402,047 | -47,391 | 4.84% | 142,946,104 |
| 2012-02-06 | 2012-02-02 | 7.417 | 19,449,438 | -75,834 | 4.85% | 144,247,389 |
| 2012-02-03 | 2012-02-01 | 7.343 | 19,525,272 | -73,130 | 4.87% | 143,376,053 |
| 2012-02-02 | 2012-01-31 | 7.343 | 19,598,402 | +6,537 | 4.88% | 143,913,055 |
| 2012-02-01 | 2012-01-30 | 7.270 | 19,591,865 | -42,080 | 4.88% | 142,426,402 |
| 2012-01-31 | 2012-01-27 | 7.294 | 19,633,945 | -42,489 | 4.89% | 143,212,890 |
| 2012-01-30 | 2012-01-26 | 7.294 | 19,676,434 | -17,159 | 4.90% | 143,522,811 |
| 2012-01-27 | 2012-01-20 | 7.368 | 19,693,593 | -66,593 | 4.91% | 145,094,092 |
| 2012-01-26 | 2012-01-19 | 7.294 | 19,760,186 | -22,062 | 4.92% | 144,133,710 |
| 2012-01-20 | 2012-01-18 | 7.245 | 19,782,248 | -24,512 | 4.93% | 143,326,214 |
| 2012-01-19 | 2012-01-17 | 7.270 | 19,806,760 | -29,824 | 4.94% | 143,988,618 |
| 2012-01-18 | 2012-01-16 | 7.319 | 19,836,584 | -34,727 | 4.94% | 145,176,509 |
| 2012-01-17 | 2012-01-13 | 7.343 | 19,871,311 | -126,241 | 4.95% | 145,917,053 |
| 2012-01-16 | 2012-01-12 | 7.343 | 19,997,552 | -4,494 | 4.98% | 146,844,053 |
| 2012-01-13 | 2012-01-11 | 7.221 | 20,002,046 | +7,763 | 4.99% | 144,429,102 |
| 2012-01-12 | 2012-01-10 | 7.098 | 19,994,283 | +1,225 | 4.98% | 141,926,047 |
| 2012-01-09 | 2012-01-05 | 7.098 | 19,993,058 | -17,567 | 4.98% | 141,917,352 |
| 2012-01-05 | 2012-01-03 | 7.147 | 20,010,625 | -22,879 | 4.99% | 143,021,648 |
| 2011-12-23 | 2011-12-21 | 7.147 | 20,033,504 | +16,342 | 4.99% | 143,185,171 |
| 2011-12-22 | 2011-12-20 | 7.098 | 20,017,162 | +13,074 | 4.99% | 142,088,450 |
| 2011-12-21 | 2011-12-19 | 7.098 | 20,004,088 | +22,470 | 4.99% | 141,995,646 |
| 2011-12-20 | 2011-12-16 | 7.098 | 19,981,618 | +4,085 | 4.98% | 141,836,147 |
| 2011-12-16 | 2011-12-14 | 7.098 | 19,977,533 | +4,086 | 4.98% | 141,807,150 |
| 2011-12-14 | 2011-12-12 | 7.221 | 19,973,447 | -510,684 | 4.98% | 144,222,597 |
| 2011-12-13 | 2011-12-09 | 7.221 | 20,484,131 | -2,043 | 5.11% | 147,910,102 |
| 2011-12-09 | 2011-12-07 | 7.172 | 20,486,174 | -209,175 | 5.11% | 146,921,973 |
| 2011-12-08 | 2011-12-06 | 7.172 | 20,695,349 | -2,452 | 5.16% | 148,422,127 |
| 2011-12-07 | 2011-12-05 | 7.245 | 20,697,801 | +259,844 | 5.16% | 149,959,572 |
| 2011-12-06 | 2011-12-02 | 7.245 | 20,437,957 | +8,580 | 5.09% | 148,076,952 |
| 2011-12-02 | 2011-11-30 | 7.221 | 20,429,377 | +6,945 | 5.09% | 147,514,738 |
| 2011-12-01 | 2011-11-29 | 7.098 | 20,422,432 | +4,085 | 5.09% | 144,965,191 |
| 2011-11-30 | 2011-11-28 | 7.147 | 20,418,347 | +7,354 | 5.09% | 145,935,754 |
| 2011-11-29 | 2011-11-25 | 6.976 | 20,410,993 | -32,684 | 5.09% | 142,385,993 |
| 2011-11-28 | 2011-11-24 | 7.000 | 20,443,677 | -37,586 | 5.10% | 143,114,395 |
| 2011-11-24 | 2011-11-22 | 7.049 | 20,481,263 | +5,311 | 5.10% | 144,380,153 |
| 2011-11-23 | 2011-11-21 | 7.000 | 20,475,952 | +409 | 5.10% | 143,340,334 |
| 2011-11-18 | 2011-11-16 | 7.172 | 20,475,543 | -4,494 | 5.10% | 146,845,730 |
| 2011-11-17 | 2011-11-15 | 7.270 | 20,480,037 | -30,641 | 5.10% | 148,883,120 |
| 2011-11-16 | 2011-11-14 | 7.270 | 20,510,678 | -23,287 | 5.11% | 149,105,870 |
| 2011-11-15 | 2011-11-11 | 7.270 | 20,533,965 | -40,446 | 5.12% | 149,275,159 |
| 2011-11-14 | 2011-11-10 | 7.270 | 20,574,411 | -11,848 | 5.13% | 149,569,188 |
| 2011-11-11 | 2011-11-09 | 7.441 | 20,586,259 | -5,311 | 5.13% | 153,182,549 |
| 2011-11-09 | 2011-11-07 | 7.441 | 20,591,570 | +1,225 | 5.13% | 153,222,068 |
| 2011-11-08 | 2011-11-04 | 7.441 | 20,590,345 | -5,311 | 5.13% | 153,212,953 |
| 2011-11-04 | 2011-11-02 | 7.270 | 20,595,656 | -16,750 | 5.13% | 149,723,632 |
| 2011-11-03 | 2011-11-01 | 7.441 | 20,612,406 | +11,439 | 5.14% | 153,377,109 |
| 2011-11-02 | 2011-10-31 | 7.417 | 20,600,967 | -39,220 | 5.13% | 152,787,741 |
| 2011-11-01 | 2011-10-28 | 7.368 | 20,640,187 | +26,555 | 5.14% | 152,068,197 |
| 2011-10-31 | 2011-10-27 | 7.221 | 20,613,632 | +50,660 | 5.14% | 148,845,192 |
| 2011-10-27 | 2011-10-25 | 7.098 | 20,562,972 | -817 | 5.12% | 145,962,790 |
| 2011-10-24 | 2011-10-20 | 6.805 | 20,563,789 | -6,128 | 5.13% | 139,928,510 |
| 2011-10-21 | 2011-10-19 | 6.976 | 20,569,917 | -2,043 | 5.13% | 143,494,638 |
| 2011-10-20 | 2011-10-18 | 6.780 | 20,571,960 | -19,202 | 5.13% | 139,480,570 |
| 2011-10-19 | 2011-10-17 | 7.000 | 20,591,162 | +817 | 5.13% | 144,146,852 |
| 2011-10-18 | 2011-10-14 | 6.903 | 20,590,345 | -1,225 | 5.13% | 142,125,173 |
| 2011-10-17 | 2011-10-13 | 6.951 | 20,591,570 | +23,287 | 5.13% | 143,141,669 |
| 2011-10-14 | 2011-10-12 | 6.707 | 20,568,283 | -10,214 | 5.13% | 137,945,290 |
| 2011-10-13 | 2011-10-11 | 6.633 | 20,578,497 | -15,525 | 5.13% | 136,502,692 |
| 2011-10-12 | 2011-10-10 | 6.486 | 20,594,022 | -18,793 | 5.13% | 133,581,194 |
| 2011-10-11 | 2011-10-07 | 6.437 | 20,612,815 | +12,257 | 5.14% | 132,694,013 |
| 2011-10-10 | 2011-10-06 | 6.364 | 20,600,558 | -2,043 | 5.13% | 131,102,389 |
| 2011-10-07 | 2011-10-04 | 6.242 | 20,602,601 | +2,451 | 5.13% | 128,593,941 |
| 2011-10-06 | 2011-10-03 | 6.388 | 20,600,150 | +69,943 | 5.13% | 131,604,023 |
| 2011-10-04 | 2011-09-30 | 6.780 | 20,530,207 | +33,501 | 5.12% | 139,197,480 |
| 2011-10-03 | 2011-09-28 | 6.707 | 20,496,706 | +6,128 | 5.11% | 137,465,245 |
| 2011-09-30 | 2011-09-27 | 6.682 | 20,490,578 | +113,168 | 5.11% | 136,922,598 |
| 2011-09-28 | 2011-09-26 | 6.364 | 20,377,410 | -123,381 | 5.08% | 129,682,271 |
| 2011-09-27 | 2011-09-23 | 6.658 | 20,500,791 | +73,130 | 5.11% | 136,489,046 |
| 2011-09-26 | 2011-09-22 | 6.658 | 20,427,661 | -196,920 | 5.09% | 136,002,165 |
| 2011-09-23 | 2011-09-21 | 7.074 | 20,624,581 | -2,860 | 5.14% | 145,895,283 |
| 2011-09-22 | 2011-09-20 | 7.221 | 20,627,441 | +77,624 | 5.14% | 148,944,902 |
| 2011-09-21 | 2011-09-19 | 7.221 | 20,549,817 | -6,537 | 5.12% | 148,384,402 |
| 2011-09-20 | 2011-09-16 | 7.588 | 20,556,354 | +75,581 | 5.12% | 155,978,973 |
| 2011-09-19 | 2011-09-15 | 7.245 | 20,480,773 | -11,030 | 5.10% | 148,387,162 |
| 2011-09-16 | 2011-09-14 | 7.221 | 20,491,803 | -40,446 | 5.11% | 147,965,499 |
| 2011-09-15 | 2011-09-12 | 7.441 | 20,532,249 | +11,439 | 5.12% | 152,780,660 |
| 2011-09-14 | 2011-09-09 | 8.071 | 20,520,810 | +8,988 | 5.11% | 165,620,014 |
| 2011-09-12 | 2011-09-08 | 8.146 | 20,511,822 | +585,307 | 5.11% | 167,094,646 |
| 2011-09-09 | 2011-09-07 | 8.146 | 19,926,515 | +19,886 | 5.10% | 162,326,583 |
| 2011-09-08 | 2011-09-06 | 8.021 | 19,906,629 | -72,386 | 5.10% | 159,662,046 |
| 2011-09-07 | 2011-09-05 | 8.096 | 19,979,015 | -4,375 | 5.11% | 161,749,605 |
| 2011-09-06 | 2011-09-02 | 8.146 | 19,983,390 | -23,864 | 5.12% | 162,789,901 |
| 2011-09-05 | 2011-09-01 | 8.247 | 20,007,254 | +63,637 | 5.12% | 164,996,456 |
| 2011-09-02 | 2011-08-31 | 8.197 | 19,943,617 | -37,784 | 5.11% | 163,468,776 |
| 2011-09-01 | 2011-08-30 | 7.794 | 19,981,401 | -3,182 | 5.12% | 155,740,267 |
| 2011-08-30 | 2011-08-26 | 7.392 | 19,984,583 | -3,580 | 5.12% | 147,725,581 |
| 2011-08-29 | 2011-08-25 | 7.593 | 19,988,163 | -795 | 5.12% | 151,772,508 |
| 2011-08-26 | 2011-08-24 | 7.467 | 19,988,958 | +91,477 | 5.12% | 149,265,655 |
| 2011-08-25 | 2011-08-23 | 7.493 | 19,897,481 | +8,353 | 5.09% | 149,082,837 |
| 2011-08-24 | 2011-08-22 | 7.543 | 19,889,128 | -9,148 | 5.09% | 150,020,387 |
| 2011-08-23 | 2011-08-19 | 7.669 | 19,898,276 | +23,068 | 5.09% | 152,590,879 |
| 2011-08-22 | 2011-08-18 | 7.719 | 19,875,208 | +3,580 | 5.09% | 153,413,417 |
| 2011-08-19 | 2011-08-17 | 7.769 | 19,871,628 | +18,295 | 5.09% | 154,385,040 |
| 2011-08-18 | 2011-08-16 | 7.669 | 19,853,333 | -32,216 | 5.08% | 152,246,232 |
| 2011-08-17 | 2011-08-15 | 7.543 | 19,885,549 | -2,946 | 5.09% | 149,993,392 |
| 2011-08-16 | 2011-08-12 | 7.417 | 19,888,495 | +4,772 | 5.09% | 147,515,353 |
| 2011-08-15 | 2011-08-11 | 7.317 | 19,883,723 | +2,785 | 5.09% | 145,480,230 |
| 2011-08-11 | 2011-08-09 | 7.367 | 19,880,938 | -16,307 | 5.09% | 146,459,577 |
| 2011-08-10 | 2011-08-08 | 7.518 | 19,897,245 | -7,955 | 5.09% | 149,581,341 |
| 2011-08-09 | 2011-08-05 | 7.794 | 19,905,200 | -44,943 | 5.10% | 155,146,336 |
| 2011-08-08 | 2011-08-04 | 8.046 | 19,950,143 | -4,375 | 5.11% | 160,512,654 |
| 2011-08-05 | 2011-08-03 | 8.046 | 19,954,518 | -39,773 | 5.11% | 160,547,854 |
| 2011-08-04 | 2011-08-02 | 8.171 | 19,994,291 | -24,659 | 5.12% | 163,381,416 |
| 2011-08-03 | 2011-08-01 | 8.121 | 20,018,950 | -3,580 | 5.12% | 162,576,250 |
| 2011-08-02 | 2011-07-29 | 8.121 | 20,022,530 | -63,636 | 5.13% | 162,605,324 |
| 2011-07-29 | 2011-07-27 | 7.970 | 20,086,166 | -35,796 | 5.14% | 160,091,987 |
| 2011-07-28 | 2011-07-26 | 7.945 | 20,121,962 | +1,989 | 5.15% | 159,871,369 |
| 2011-07-27 | 2011-07-25 | 7.870 | 20,119,973 | -3,580 | 5.15% | 158,337,950 |
| 2011-07-25 | 2011-07-21 | 7.895 | 20,123,553 | -3,977 | 5.15% | 158,872,085 |
| 2011-07-22 | 2011-07-20 | 7.945 | 20,127,530 | -14,685 | 5.15% | 159,915,607 |
| 2011-07-21 | 2011-07-19 | 7.920 | 20,142,215 | -1,591 | 5.16% | 159,525,850 |
| 2011-07-15 | 2011-07-13 | 7.920 | 20,143,806 | -31,819 | 5.16% | 159,538,450 |
| 2011-07-14 | 2011-07-12 | 7.895 | 20,175,625 | -53,561 | 5.17% | 159,283,185 |
| 2011-07-13 | 2011-07-11 | 8.021 | 20,229,186 | -4,375 | 5.18% | 162,249,130 |
| 2011-07-12 | 2011-07-08 | 7.995 | 20,233,561 | +1,989 | 5.18% | 161,775,492 |
| 2011-07-11 | 2011-07-07 | 7.995 | 20,231,572 | +1,989 | 5.18% | 161,759,589 |
| 2011-07-08 | 2011-07-06 | 7.920 | 20,229,583 | +18,295 | 5.18% | 160,217,802 |
| 2011-07-07 | 2011-07-05 | 7.920 | 20,211,288 | +11,932 | 5.17% | 160,072,906 |
| 2011-07-06 | 2011-07-04 | 8.046 | 20,199,356 | +40,171 | 5.17% | 162,517,745 |
| 2011-07-05 | 2011-06-30 | 7.995 | 20,159,185 | -5,966 | 5.16% | 161,180,826 |
| 2011-07-04 | 2011-06-29 | 7.995 | 20,165,151 | -3,978 | 5.16% | 161,228,526 |
| 2011-06-30 | 2011-06-28 | 8.021 | 20,169,129 | -7,954 | 5.16% | 161,767,440 |
| 2011-06-29 | 2011-06-27 | 7.895 | 20,177,083 | -88,694 | 5.17% | 159,294,695 |
| 2011-06-28 | 2011-06-24 | 7.819 | 20,265,777 | +30,228 | 5.19% | 158,466,306 |
| 2011-06-27 | 2011-06-23 | 7.744 | 20,235,549 | +11,136 | 5.18% | 156,703,607 |
| 2011-06-22 | 2011-06-20 | 7.669 | 20,224,413 | -17,898 | 5.18% | 155,091,876 |
| 2011-06-21 | 2011-06-17 | 7.593 | 20,242,311 | -783,525 | 5.18% | 153,702,284 |
| 2011-06-20 | 2011-06-16 | 7.945 | 21,025,836 | -18,693 | 5.38% | 167,052,754 |
| 2011-06-17 | 2011-06-15 | 8.096 | 21,044,529 | +24,261 | 5.39% | 170,375,980 |
| 2011-06-16 | 2011-06-14 | 8.121 | 21,020,268 | -3,181 | 5.38% | 170,708,072 |
| 2011-06-15 | 2011-06-13 | 8.146 | 21,023,449 | -11,137 | 5.38% | 171,262,493 |
| 2011-06-14 | 2011-06-10 | 8.197 | 21,034,586 | -397 | 5.38% | 172,410,954 |
| 2011-06-13 | 2011-06-09 | 8.197 | 21,034,983 | -12,728 | 5.39% | 172,414,208 |
| 2011-06-10 | 2011-06-08 | 8.247 | 21,047,711 | -7,159 | 5.39% | 173,576,929 |
| 2011-06-09 | 2011-06-07 | 8.272 | 21,054,870 | -33,807 | 5.39% | 174,165,346 |
| 2011-06-08 | 2011-06-03 | 8.247 | 21,088,677 | -6,363 | 5.40% | 173,914,769 |
| 2011-06-07 | 2011-06-02 | 8.347 | 21,095,040 | +13,522 | 5.40% | 176,088,795 |
| 2011-06-03 | 2011-06-01 | 8.322 | 21,081,518 | +91,478 | 5.40% | 175,445,874 |
| 2011-06-02 | 2011-05-31 | 8.322 | 20,990,040 | +18,693 | 5.37% | 174,684,570 |
| 2011-06-01 | 2011-05-30 | 8.171 | 20,971,347 | +21,875 | 5.37% | 171,365,334 |
| 2011-05-31 | 2011-05-27 | 8.071 | 20,949,472 | +15,512 | 5.36% | 169,079,673 |
| 2011-05-30 | 2011-05-26 | 8.071 | 20,933,960 | +10,738 | 5.36% | 168,954,478 |
| 2011-05-27 | 2011-05-25 | 8.071 | 20,923,222 | -9,396 | 5.36% | 168,867,814 |
| 2011-05-26 | 2011-05-24 | 8.171 | 20,932,618 | +7,954 | 5.36% | 171,048,864 |
| 2011-05-25 | 2011-05-23 | 8.171 | 20,924,664 | +11,535 | 5.36% | 170,983,869 |
| 2011-05-24 | 2011-05-20 | 8.891 | 20,913,129 | +12,727 | 5.35% | 185,929,515 |
| 2011-05-23 | 2011-05-19 | 8.943 | 20,900,402 | +878,395 | 5.35% | 186,912,627 |
| 2011-05-20 | 2011-05-18 | 9.100 | 20,022,007 | +44,613 | 5.35% | 182,207,692 |
| 2011-05-19 | 2011-05-17 | 9.100 | 19,977,394 | -9,533 | 5.33% | 181,801,697 |
| 2011-05-18 | 2011-05-16 | 9.074 | 19,986,927 | +14,109 | 5.34% | 181,364,276 |
| 2011-05-17 | 2011-05-13 | 9.127 | 19,972,818 | +5,719 | 5.33% | 182,283,858 |
| 2011-05-16 | 2011-05-12 | 8.995 | 19,967,099 | -79,692 | 5.33% | 179,613,392 |
| 2011-05-13 | 2011-05-11 | 9.258 | 20,046,791 | +59,864 | 5.35% | 185,587,700 |
| 2011-05-12 | 2011-05-09 | 9.022 | 19,986,927 | +56,052 | 5.34% | 180,315,928 |
| 2011-05-11 | 2011-05-06 | 8.995 | 19,930,875 | +145,658 | 5.32% | 179,287,540 |
| 2011-05-09 | 2011-05-05 | 8.759 | 19,785,217 | +22,497 | 5.28% | 173,307,320 |
| 2011-05-06 | 2011-05-04 | 8.681 | 19,762,720 | -17,922 | 5.28% | 171,555,377 |
| 2011-05-05 | 2011-05-03 | 8.681 | 19,780,642 | -11,439 | 5.28% | 171,710,953 |
| 2011-05-04 | 2011-04-29 | 8.786 | 19,792,081 | +42,325 | 5.29% | 173,886,509 |
| 2011-05-03 | 2011-04-28 | 8.733 | 19,749,756 | +28,598 | 5.27% | 172,478,748 |
| 2011-04-29 | 2011-04-27 | 8.707 | 19,721,158 | +19,065 | 5.27% | 171,711,791 |
| 2011-04-28 | 2011-04-26 | 8.707 | 19,702,093 | +42,706 | 5.26% | 171,545,793 |
| 2011-04-27 | 2011-04-21 | 8.786 | 19,659,387 | +9,914 | 5.25% | 172,720,705 |
| 2011-04-26 | 2011-04-20 | 8.707 | 19,649,473 | -11,439 | 5.25% | 171,087,631 |
| 2011-04-21 | 2011-04-19 | 8.655 | 19,660,912 | -763 | 5.25% | 170,155,982 |
| 2011-04-20 | 2011-04-18 | 8.681 | 19,661,675 | -19,065 | 5.25% | 170,678,230 |
| 2011-04-19 | 2011-04-15 | 8.681 | 19,680,740 | -1,144 | 5.26% | 170,843,728 |
| 2011-04-18 | 2011-04-14 | 8.523 | 19,681,884 | -1,144 | 5.26% | 167,756,614 |
| 2011-04-15 | 2011-04-13 | 8.550 | 19,683,028 | -20,972 | 5.26% | 168,282,569 |
| 2011-04-14 | 2011-04-12 | 8.523 | 19,704,000 | -50,332 | 5.26% | 167,945,117 |
| 2011-04-13 | 2011-04-11 | 8.602 | 19,754,332 | -48,425 | 5.28% | 169,928,340 |
| 2011-04-12 | 2011-04-08 | 8.550 | 19,802,757 | -49,951 | 5.29% | 169,306,207 |
| 2011-04-11 | 2011-04-07 | 8.602 | 19,852,708 | +8,007 | 5.30% | 170,774,578 |
| 2011-04-08 | 2011-04-06 | 8.628 | 19,844,701 | -62,915 | 5.30% | 171,226,146 |
| 2011-04-07 | 2011-04-04 | 8.628 | 19,907,616 | -69,397 | 5.32% | 171,768,995 |
| 2011-04-06 | 2011-04-01 | 8.707 | 19,977,013 | +9,914 | 5.33% | 173,939,517 |
| 2011-04-04 | 2011-03-31 | 8.681 | 19,967,099 | +32,030 | 5.33% | 173,329,541 |
| 2011-04-01 | 2011-03-30 | 8.628 | 19,935,069 | +73,591 | 5.32% | 172,005,868 |
| 2011-03-31 | 2011-03-29 | 8.287 | 19,861,478 | -739,728 | 5.30% | 164,599,408 |
| 2011-03-30 | 2011-03-28 | 8.235 | 20,601,206 | -8,389 | 5.50% | 169,649,239 |
| 2011-03-29 | 2011-03-25 | 8.130 | 20,609,595 | +9,914 | 5.50% | 167,556,305 |
| 2011-03-28 | 2011-03-24 | 8.078 | 20,599,681 | +8,389 | 5.50% | 166,395,215 |
| 2011-03-25 | 2011-03-23 | 8.104 | 20,591,292 | -4,957 | 5.50% | 166,867,477 |
| 2011-03-24 | 2011-03-22 | 8.051 | 20,596,249 | -14,490 | 5.50% | 165,827,339 |
| 2011-03-23 | 2011-03-21 | 7.920 | 20,610,739 | -11,439 | 5.50% | 163,241,332 |
| 2011-03-22 | 2011-03-18 | 7.815 | 20,622,178 | +1,526 | 5.51% | 161,168,594 |
| 2011-03-18 | 2011-03-16 | 7.815 | 20,620,652 | -119,348 | 5.51% | 161,156,668 |
| 2011-03-17 | 2011-03-15 | 7.868 | 20,740,000 | +26,703 | 5.54% | 163,177,257 |
| 2011-03-16 | 2011-03-14 | 7.973 | 20,713,297 | +16,397 | 5.53% | 165,140,060 |
| 2011-03-15 | 2011-03-11 | 8.078 | 20,696,900 | -14,871 | 5.53% | 167,180,508 |
| 2011-03-14 | 2011-03-10 | 8.130 | 20,711,771 | -7,626 | 5.53% | 168,386,997 |
| 2011-03-11 | 2011-03-09 | 8.287 | 20,719,397 | +14,489 | 5.53% | 171,709,300 |
| 2011-03-10 | 2011-03-08 | 8.261 | 20,704,908 | +6,482 | 5.53% | 171,046,220 |
| 2011-03-09 | 2011-03-07 | 8.314 | 20,698,426 | -1,906 | 5.53% | 172,078,339 |
| 2011-03-08 | 2011-03-04 | 8.287 | 20,700,332 | +3,813 | 5.53% | 171,551,301 |
| 2011-03-07 | 2011-03-03 | 8.156 | 20,696,519 | +5,719 | 5.53% | 168,805,782 |
| 2011-03-04 | 2011-03-02 | 8.156 | 20,690,800 | -19,827 | 5.53% | 168,759,136 |
| 2011-03-03 | 2011-03-01 | 8.261 | 20,710,627 | -3,813 | 5.53% | 171,093,466 |
| 2011-03-02 | 2011-02-28 | 8.104 | 20,714,440 | +18,302 | 5.53% | 167,865,442 |
| 2011-03-01 | 2011-02-25 | 8.156 | 20,696,138 | +4,194 | 5.53% | 168,802,674 |
| 2011-02-28 | 2011-02-24 | 7.946 | 20,691,944 | -51,857 | 5.53% | 164,427,156 |
| 2011-02-25 | 2011-02-23 | 8.261 | 20,743,801 | -35,461 | 5.54% | 171,367,521 |
| 2011-02-24 | 2011-02-22 | 8.261 | 20,779,262 | -6,863 | 5.55% | 171,660,469 |
| 2011-02-23 | 2011-02-21 | 8.366 | 20,786,125 | +26,691 | 5.55% | 173,897,701 |
| 2011-02-22 | 2011-02-18 | 8.418 | 20,759,434 | +10,295 | 5.54% | 174,763,271 |
| 2011-02-21 | 2011-02-17 | 8.392 | 20,749,139 | -6,863 | 5.54% | 174,132,438 |
| 2011-02-18 | 2011-02-16 | 8.445 | 20,756,002 | -1,144 | 5.54% | 175,278,722 |
| 2011-02-17 | 2011-02-15 | 8.340 | 20,757,146 | -77,405 | 5.54% | 173,110,887 |
| 2011-02-16 | 2011-02-14 | 8.418 | 20,834,551 | -19,065 | 5.56% | 175,395,643 |
| 2011-02-15 | 2011-02-11 | 8.445 | 20,853,616 | -33,173 | 5.57% | 176,103,045 |
| 2011-02-14 | 2011-02-10 | 8.392 | 20,886,789 | +19,446 | 5.58% | 175,287,635 |
| 2011-02-11 | 2011-02-09 | 8.523 | 20,867,343 | -70,541 | 5.57% | 177,860,758 |
| 2011-02-10 | 2011-02-08 | 8.655 | 20,937,884 | -4,957 | 5.59% | 181,207,576 |
| 2011-02-09 | 2011-02-07 | 8.576 | 20,942,841 | -16,396 | 5.59% | 179,602,745 |
| 2011-02-08 | 2011-02-02 | 8.681 | 20,959,237 | -12,392 | 5.60% | 181,942,051 |
| 2011-02-07 | 2011-01-31 | 8.655 | 20,971,629 | -1,907 | 5.60% | 181,499,624 |
| 2011-02-01 | 2011-01-28 | 8.707 | 20,973,536 | -23,641 | 5.60% | 182,616,226 |
| 2011-01-31 | 2011-01-27 | 8.707 | 20,997,177 | -22,115 | 5.61% | 182,822,067 |
| 2011-01-28 | 2011-01-26 | 8.759 | 21,019,292 | -16,015 | 5.61% | 184,117,120 |
| 2011-01-27 | 2011-01-25 | 8.812 | 21,035,307 | -37,028 | 5.62% | 185,360,740 |
| 2011-01-26 | 2011-01-24 | 8.891 | 21,072,335 | -29,223 | 5.63% | 187,344,946 |
| 2011-01-25 | 2011-01-21 | 8.995 | 21,101,558 | +41,181 | 5.63% | 189,818,381 |
| 2011-01-24 | 2011-01-20 | 8.891 | 21,060,377 | +3,813 | 5.62% | 187,238,633 |
| 2011-01-21 | 2011-01-19 | 8.943 | 21,056,564 | -48,375 | 5.62% | 188,309,186 |
| 2011-01-20 | 2011-01-18 | 8.943 | 21,104,939 | -46,179 | 5.64% | 188,741,804 |
| 2011-01-19 | 2011-01-17 | 8.917 | 21,151,118 | +58,860 | 5.65% | 188,600,078 |
| 2011-01-18 | 2011-01-14 | 8.969 | 21,092,258 | -105,831 | 5.63% | 189,181,561 |
| 2011-01-17 | 2011-01-13 | 9.100 | 21,198,089 | +44,612 | 5.66% | 192,910,474 |
| 2011-01-14 | 2011-01-12 | 9.127 | 21,153,477 | +7,626 | 5.65% | 193,059,256 |
| 2011-01-13 | 2011-01-11 | 9.100 | 21,145,851 | -12,201 | 5.65% | 192,435,089 |
| 2011-01-12 | 2011-01-10 | 8.969 | 21,158,052 | -28,598 | 5.65% | 189,771,683 |
| 2011-01-11 | 2011-01-07 | 9.022 | 21,186,650 | +30,504 | 5.66% | 191,139,461 |
| 2011-01-10 | 2011-01-06 | 9.022 | 21,156,146 | +8,770 | 5.65% | 190,864,263 |
| 2011-01-07 | 2011-01-05 | 9.022 | 21,147,376 | +14,490 | 5.65% | 190,785,143 |
| 2011-01-06 | 2011-01-04 | 8.995 | 21,132,886 | +14,489 | 5.64% | 190,100,191 |
| 2011-01-05 | 2011-01-03 | 8.864 | 21,118,397 | +48,044 | 5.64% | 187,200,616 |
| 2011-01-04 | 2010-12-31 | 9.100 | 21,070,353 | +4,195 | 5.63% | 191,748,029 |
| 2011-01-03 | 2010-12-29 | 9.048 | 21,066,158 | -47,282 | 5.63% | 190,604,897 |
| 2010-12-30 | 2010-12-28 | 8.786 | 21,113,440 | +331,162 | 5.64% | 185,495,521 |
| 2010-12-29 | 2010-12-24 | 8.681 | 20,782,278 | +19,446 | 5.55% | 180,405,912 |
| 2010-12-28 | 2010-12-22 | 8.759 | 20,762,832 | +1,907 | 5.54% | 181,870,675 |
| 2010-12-23 | 2010-12-21 | 8.707 | 20,760,925 | -11,439 | 5.54% | 180,765,025 |
| 2010-12-22 | 2010-12-20 | 8.733 | 20,772,364 | +7,626 | 5.55% | 181,409,397 |
| 2010-12-21 | 2010-12-17 | 8.786 | 20,764,738 | -23,260 | 5.54% | 182,431,944 |
| 2010-12-20 | 2010-12-16 | 8.786 | 20,787,998 | -1,144 | 5.55% | 182,636,298 |
| 2010-12-17 | 2010-12-15 | 8.864 | 20,789,142 | +8,770 | 5.55% | 184,281,988 |
| 2010-12-16 | 2010-12-14 | 8.995 | 20,780,372 | +35,462 | 5.55% | 186,929,163 |
| 2010-12-15 | 2010-12-13 | 8.943 | 20,744,910 | +8,770 | 5.54% | 185,522,059 |
| 2010-12-14 | 2010-12-10 | 8.995 | 20,736,140 | +32,792 | 5.54% | 186,531,275 |
| 2010-12-13 | 2010-12-09 | 9.100 | 20,703,348 | +9,914 | 5.53% | 188,408,148 |
| 2010-12-10 | 2010-12-08 | 8.969 | 20,693,434 | +40,418 | 5.53% | 185,604,412 |
| 2010-12-09 | 2010-12-07 | 9.048 | 20,653,016 | +11,820 | 5.52% | 186,866,822 |
| 2010-12-08 | 2010-12-06 | 8.995 | 20,641,196 | +36,986 | 5.51% | 185,677,209 |
| 2010-12-07 | 2010-12-03 | 8.969 | 20,604,210 | -18,302 | 5.50% | 184,804,140 |
| 2010-12-06 | 2010-12-02 | 9.415 | 20,622,512 | -19,065 | 5.51% | 194,162,626 |
| 2010-12-03 | 2010-12-01 | 9.258 | 20,641,577 | -25,548 | 5.51% | 191,094,066 |
| 2010-12-02 | 2010-11-30 | 8.995 | 20,667,125 | -116,297 | 5.52% | 185,910,453 |
| 2010-12-01 | 2010-11-29 | 8.707 | 20,783,422 | -167,773 | 5.55% | 180,960,906 |
| 2010-11-30 | 2010-11-26 | 8.445 | 20,951,195 | +8,770 | 5.59% | 176,927,073 |
| 2010-11-29 | 2010-11-25 | 8.445 | 20,942,425 | +9,151 | 5.59% | 176,853,013 |
| 2010-11-26 | 2010-11-24 | 8.392 | 20,933,274 | -29,360 | 5.59% | 175,677,749 |
| 2010-11-25 | 2010-11-23 | 8.235 | 20,962,634 | -3,051 | 5.60% | 172,625,569 |
| 2010-11-24 | 2010-11-22 | 8.392 | 20,965,685 | -64,440 | 5.60% | 175,949,751 |
| 2010-11-23 | 2010-11-19 | 8.366 | 21,030,125 | +5,338 | 5.62% | 175,939,016 |
| 2010-11-22 | 2010-11-18 | 8.392 | 21,024,787 | -49,951 | 5.61% | 176,445,751 |
| 2010-11-19 | 2010-11-17 | 8.392 | 21,074,738 | -14,870 | 5.63% | 176,864,954 |
| 2010-11-18 | 2010-11-16 | 8.392 | 21,089,608 | -8,770 | 5.63% | 176,989,747 |
| 2010-11-17 | 2010-11-15 | 8.497 | 21,098,378 | +7,244 | 5.63% | 179,276,639 |
| 2010-11-16 | 2010-11-12 | 8.602 | 21,091,134 | +4,576 | 5.63% | 181,427,617 |
| 2010-11-15 | 2010-11-11 | 8.655 | 21,086,558 | +1,907 | 5.63% | 182,494,280 |
| 2010-11-12 | 2010-11-10 | 8.812 | 21,084,651 | -4,576 | 5.63% | 185,795,554 |
| 2010-11-11 | 2010-11-09 | 8.786 | 21,089,227 | +6,101 | 5.63% | 185,282,794 |
| 2010-11-10 | 2010-11-08 | 8.786 | 21,083,126 | +60,627 | 5.63% | 185,229,193 |
| 2010-11-09 | 2010-11-05 | 8.759 | 21,022,499 | +1,525 | 5.61% | 184,145,211 |
| 2010-11-08 | 2010-11-04 | 8.759 | 21,020,974 | +48,426 | 5.61% | 184,131,853 |
| 2010-11-05 | 2010-11-03 | 8.759 | 20,972,548 | +5,338 | 5.60% | 183,707,669 |
| 2010-11-04 | 2010-11-02 | 8.655 | 20,967,210 | +54,145 | 5.60% | 181,461,379 |
| 2010-11-03 | 2010-11-01 | 8.655 | 20,913,065 | +15,252 | 5.58% | 180,992,780 |
| 2010-11-02 | 2010-10-29 | 8.523 | 20,897,813 | +3,813 | 5.58% | 178,120,466 |
| 2010-11-01 | 2010-10-28 | 8.445 | 20,894,000 | +3,813 | 5.58% | 176,444,077 |
| 2010-10-29 | 2010-10-27 | 8.497 | 20,890,187 | -27,454 | 5.58% | 177,507,603 |
| 2010-10-28 | 2010-10-26 | 8.786 | 20,917,641 | +33,555 | 5.59% | 183,775,298 |
| 2010-10-27 | 2010-10-25 | 8.864 | 20,884,086 | +28,598 | 5.58% | 185,123,604 |
| 2010-10-26 | 2010-10-22 | 8.628 | 20,855,488 | -51,476 | 5.57% | 179,947,525 |
| 2010-10-25 | 2010-10-21 | 8.182 | 20,906,964 | -11,058 | 5.58% | 171,070,525 |
| 2010-10-22 | 2010-10-20 | 8.130 | 20,918,022 | +37,253 | 5.59% | 170,063,821 |
| 2010-10-21 | 2010-10-19 | 8.235 | 20,880,769 | +2,784 | 5.58% | 171,951,417 |
| 2010-10-20 | 2010-10-18 | 8.182 | 20,877,985 | +19,065 | 5.58% | 170,833,405 |
| 2010-10-19 | 2010-10-15 | 8.156 | 20,858,920 | +17,540 | 5.57% | 170,130,364 |
| 2010-10-18 | 2010-10-14 | 8.209 | 20,841,380 | -81,599 | 5.57% | 171,080,469 |
| 2010-10-15 | 2010-10-13 | 8.078 | 20,922,979 | +27,454 | 5.59% | 169,006,675 |
| 2010-10-14 | 2010-10-12 | 8.025 | 20,895,525 | -95,326 | 5.58% | 167,688,908 |
| 2010-10-13 | 2010-10-11 | 8.078 | 20,990,851 | +81,218 | 5.61% | 169,554,916 |
| 2010-10-12 | 2010-10-08 | 8.130 | 20,909,633 | +151,377 | 5.58% | 169,995,618 |
| 2010-10-11 | 2010-10-07 | 8.051 | 20,758,256 | -65,584 | 5.54% | 167,131,712 |
| 2010-10-08 | 2010-10-06 | 7.946 | 20,823,840 | +37,749 | 5.56% | 165,475,259 |
| 2010-10-07 | 2010-10-05 | 7.946 | 20,786,091 | -18,684 | 5.55% | 165,175,289 |
| 2010-10-06 | 2010-10-04 | 7.946 | 20,804,775 | -145,658 | 5.56% | 165,323,760 |
| 2010-10-05 | 2010-09-30 | 7.973 | 20,950,433 | +127,737 | 5.59% | 167,030,665 |
| 2010-10-04 | 2010-09-29 | 7.999 | 20,822,696 | +18,684 | 5.56% | 166,558,354 |
| 2010-09-30 | 2010-09-28 | 7.946 | 20,804,012 | +75,498 | 5.56% | 165,317,697 |
| 2010-09-29 | 2010-09-27 | 8.025 | 20,728,514 | +95,325 | 5.54% | 166,348,626 |
| 2010-09-28 | 2010-09-24 | 8.051 | 20,633,189 | -762 | 5.51% | 166,124,755 |
| 2010-09-27 | 2010-09-22 | 8.025 | 20,633,951 | +5,338 | 5.51% | 165,589,748 |
| 2010-09-24 | 2010-09-21 | 7.920 | 20,628,613 | +19,447 | 5.51% | 163,382,898 |
| 2010-09-22 | 2010-09-20 | 7.946 | 20,609,166 | -23,641 | 5.50% | 163,769,366 |
| 2010-09-21 | 2010-09-17 | 8.423 | 20,632,807 | +13,727 | 5.51% | 173,783,628 |
| 2010-09-20 | 2010-09-16 | 8.369 | 20,619,080 | +421,262 | 5.51% | 172,561,844 |
| 2010-09-17 | 2010-09-15 | 8.396 | 20,197,818 | +47,346 | 5.52% | 169,578,070 |
| 2010-09-16 | 2010-09-14 | 8.342 | 20,150,472 | -20,877 | 5.50% | 168,099,533 |
| 2010-09-15 | 2010-09-13 | 8.262 | 20,171,349 | +17,522 | 5.51% | 166,650,475 |
| 2010-09-14 | 2010-09-10 | 8.262 | 20,153,827 | +4,101 | 5.50% | 166,505,713 |
| 2010-09-13 | 2010-09-09 | 8.423 | 20,149,726 | -8,948 | 5.50% | 169,714,789 |
| 2010-09-10 | 2010-09-08 | 8.101 | 20,158,674 | +10,812 | 5.51% | 163,301,359 |
| 2010-09-09 | 2010-09-07 | 8.154 | 20,147,862 | -87,236 | 5.50% | 164,294,659 |
| 2010-09-08 | 2010-09-06 | 7.967 | 20,235,098 | -19,386 | 5.53% | 161,206,540 |
| 2010-09-07 | 2010-09-03 | 7.994 | 20,254,484 | -41,754 | 5.53% | 161,904,285 |
| 2010-09-06 | 2010-09-02 | 8.020 | 20,296,238 | -100,657 | 5.54% | 162,782,469 |
| 2010-09-03 | 2010-09-01 | 8.020 | 20,396,895 | -195,348 | 5.57% | 163,589,771 |
| 2010-09-02 | 2010-08-31 | 7.940 | 20,592,243 | -33,553 | 5.62% | 163,499,437 |
| 2010-09-01 | 2010-08-30 | 8.101 | 20,625,796 | +4,474 | 5.63% | 167,085,421 |
| 2010-08-30 | 2010-08-26 | 8.181 | 20,621,322 | -51,819 | 5.63% | 168,708,607 |
| 2010-08-27 | 2010-08-25 | 8.101 | 20,673,141 | -36,162 | 5.65% | 167,468,953 |
| 2010-08-26 | 2010-08-24 | 8.101 | 20,709,303 | +6,337 | 5.66% | 167,761,894 |
| 2010-08-25 | 2010-08-23 | 8.020 | 20,702,966 | +2,610 | 5.65% | 166,044,560 |
| 2010-08-24 | 2010-08-20 | 8.020 | 20,700,356 | +1,739,870 | 5.65% | 166,023,627 |
| 2010-08-23 | 2010-08-19 | 8.154 | 18,960,486 | -186,028 | 5.18% | 154,612,266 |
| 2010-08-20 | 2010-08-18 | 8.557 | 19,146,514 | +439,907 | 5.23% | 163,832,965 |
| 2010-08-19 | 2010-08-17 | 7.725 | 18,706,607 | +74,188 | 5.11% | 144,513,495 |
| 2010-08-18 | 2010-08-16 | 7.377 | 18,632,419 | -14,167 | 5.09% | 137,443,065 |
| 2010-08-17 | 2010-08-13 | 7.242 | 18,646,586 | -14,912 | 5.09% | 135,046,704 |
| 2010-08-16 | 2010-08-12 | 7.242 | 18,661,498 | -1,437,154 | 5.10% | 135,154,703 |
| 2010-08-12 | 2010-08-10 | 7.242 | 20,098,652 | -3,356 | 5.49% | 145,563,199 |
| 2010-08-10 | 2010-08-06 | 7.242 | 20,102,008 | +2,983 | 5.49% | 145,587,504 |
| 2010-08-09 | 2010-08-05 | 7.242 | 20,099,025 | -46,601 | 5.49% | 145,565,900 |
| 2010-08-05 | 2010-08-03 | 7.377 | 20,145,626 | -18,267 | 5.50% | 148,605,320 |
| 2010-08-04 | 2010-08-02 | 7.323 | 20,163,893 | -17,149 | 5.51% | 147,658,321 |
| 2010-08-03 | 2010-07-30 | 7.323 | 20,181,042 | +9,320 | 5.51% | 147,783,902 |
| 2010-08-02 | 2010-07-29 | 7.350 | 20,171,722 | +7,083 | 5.51% | 148,256,735 |
| 2010-07-30 | 2010-07-28 | 7.350 | 20,164,639 | -6,710 | 5.51% | 148,204,677 |
| 2010-07-29 | 2010-07-27 | 7.269 | 20,171,349 | -19,759 | 5.51% | 146,630,775 |
| 2010-07-28 | 2010-07-26 | 7.296 | 20,191,108 | +36,535 | 5.51% | 147,316,011 |
| 2010-07-26 | 2010-07-22 | 7.350 | 20,154,573 | -4,101 | 5.50% | 148,130,695 |
| 2010-07-23 | 2010-07-21 | 7.242 | 20,158,674 | -16,030 | 5.51% | 145,997,904 |
| 2010-07-22 | 2010-07-20 | 7.028 | 20,174,704 | -746 | 5.51% | 141,784,697 |
| 2010-07-21 | 2010-07-19 | 6.921 | 20,175,450 | -3,728 | 5.51% | 139,625,207 |
| 2010-07-20 | 2010-07-16 | 7.001 | 20,179,178 | -7,829 | 5.51% | 141,274,856 |
| 2010-07-19 | 2010-07-15 | 6.867 | 20,187,007 | -14,912 | 5.51% | 138,622,202 |
| 2010-07-16 | 2010-07-14 | 6.921 | 20,201,919 | -7,456 | 5.52% | 139,808,387 |
| 2010-07-12 | 2010-07-08 | 6.921 | 20,209,375 | +3,728 | 5.52% | 139,859,987 |
| 2010-07-09 | 2010-07-07 | 6.813 | 20,205,647 | +11,557 | 5.52% | 137,666,215 |
| 2010-07-07 | 2010-07-05 | 6.813 | 20,194,090 | -2,237 | 5.52% | 137,587,475 |
| 2010-07-06 | 2010-07-02 | 6.867 | 20,196,327 | -17,894 | 5.52% | 138,686,202 |
| 2010-07-02 | 2010-06-29 | 7.001 | 20,214,221 | +32,806 | 5.52% | 141,520,193 |
| 2010-06-29 | 2010-06-25 | 7.189 | 20,181,415 | -6,710 | 5.51% | 145,079,918 |
| 2010-06-28 | 2010-06-24 | 7.242 | 20,188,125 | -9,693 | 5.51% | 146,211,201 |
| 2010-06-25 | 2010-06-23 | 7.350 | 20,197,818 | +74,188 | 5.52% | 148,448,534 |
| 2010-06-24 | 2010-06-22 | 7.242 | 20,123,630 | +11,184 | 5.50% | 145,744,100 |
| 2010-06-23 | 2010-06-21 | 7.377 | 20,112,446 | +7,829 | 5.49% | 148,360,566 |
| 2010-06-22 | 2010-06-18 | 7.484 | 20,104,617 | +578,217 | 5.49% | 150,459,946 |
| 2010-06-21 | 2010-06-17 | 6.894 | 19,526,400 | +55,920 | 5.33% | 134,609,652 |
| 2010-06-18 | 2010-06-15 | 6.760 | 19,470,480 | -37,280 | 5.32% | 131,612,790 |
| 2010-06-17 | 2010-06-14 | 6.545 | 19,507,760 | -33,552 | 5.33% | 127,678,604 |
| 2010-06-15 | 2010-06-11 | 6.196 | 19,541,312 | -93,201 | 5.34% | 121,083,954 |
| 2010-06-14 | 2010-06-10 | 6.116 | 19,634,513 | -36,162 | 5.36% | 120,081,437 |
| 2010-06-11 | 2010-06-09 | 6.116 | 19,670,675 | -19,013 | 5.37% | 120,302,598 |
| 2010-06-10 | 2010-06-08 | 6.169 | 19,689,688 | -16,776 | 5.38% | 121,475,184 |
| 2010-06-09 | 2010-06-07 | 6.169 | 19,706,464 | +14,912 | 5.38% | 121,578,683 |
| 2010-06-07 | 2010-06-03 | 6.357 | 19,691,552 | -39,144 | 5.38% | 125,184,105 |
| 2010-06-04 | 2010-06-02 | 6.357 | 19,730,696 | -42,127 | 5.39% | 125,432,953 |
| 2010-06-02 | 2010-05-31 | 6.196 | 19,772,823 | +60,021 | 5.40% | 122,518,467 |
| 2010-06-01 | 2010-05-28 | 6.143 | 19,712,802 | +38,026 | 5.38% | 121,089,012 |
| 2010-05-28 | 2010-05-26 | 6.035 | 19,674,776 | +3,728 | 5.37% | 118,744,420 |
| 2010-05-27 | 2010-05-25 | 6.116 | 19,671,048 | -4,101 | 5.37% | 120,304,879 |
| 2010-05-26 | 2010-05-24 | 6.330 | 19,675,149 | -6,337 | 5.37% | 124,552,064 |
| 2010-05-25 | 2010-05-20 | 7.017 | 19,681,486 | -5,592 | 5.38% | 138,111,273 |
| 2010-05-24 | 2010-05-19 | 7.158 | 19,687,078 | +944,517 | 5.38% | 140,924,621 |
| 2010-05-20 | 2010-05-18 | 7.186 | 18,742,561 | -17,742 | 5.38% | 134,691,754 |
| 2010-05-19 | 2010-05-17 | 7.158 | 18,760,303 | +2,838 | 5.38% | 134,290,553 |
| 2010-05-18 | 2010-05-14 | 7.384 | 18,757,465 | +24,839 | 5.38% | 138,499,222 |
| 2010-05-17 | 2010-05-13 | 7.215 | 18,732,626 | +3,548 | 5.38% | 135,148,280 |
| 2010-05-13 | 2010-05-11 | 7.215 | 18,729,078 | +44,355 | 5.37% | 135,122,683 |
| 2010-05-12 | 2010-05-10 | 7.271 | 18,684,723 | -9,048 | 5.36% | 135,855,826 |
| 2010-05-11 | 2010-05-07 | 7.046 | 18,693,771 | +97,580 | 5.36% | 131,706,990 |
| 2010-05-10 | 2010-05-06 | 7.215 | 18,596,191 | +66,354 | 5.34% | 134,163,957 |
| 2010-05-07 | 2010-05-05 | 7.525 | 18,529,837 | +59,967 | 5.32% | 139,429,528 |
| 2010-05-06 | 2010-05-04 | 7.750 | 18,469,870 | -27,322 | 5.30% | 143,142,444 |
| 2010-05-05 | 2010-05-03 | 7.835 | 18,497,192 | -28,387 | 5.31% | 144,918,055 |
| 2010-05-04 | 2010-04-30 | 7.750 | 18,525,579 | -35,129 | 5.32% | 143,574,192 |
| 2010-05-03 | 2010-04-29 | 7.750 | 18,560,708 | -52,161 | 5.33% | 143,846,443 |
| 2010-04-30 | 2010-04-28 | 7.722 | 18,612,869 | +84,451 | 5.34% | 143,726,146 |
| 2010-04-29 | 2010-04-27 | 7.778 | 18,528,418 | +19,871 | 5.32% | 144,118,362 |
| 2010-04-28 | 2010-04-26 | 7.778 | 18,508,547 | -16,677 | 5.31% | 143,963,801 |
| 2010-04-27 | 2010-04-23 | 7.835 | 18,525,224 | +36,903 | 5.32% | 145,137,675 |
| 2010-04-26 | 2010-04-22 | 7.835 | 18,488,321 | +28,032 | 5.31% | 144,848,554 |
| 2010-04-23 | 2010-04-21 | 7.778 | 18,460,289 | +7,451 | 5.30% | 143,588,439 |
| 2010-04-22 | 2010-04-20 | 7.694 | 18,452,838 | +3,194 | 5.30% | 141,970,369 |
| 2010-04-21 | 2010-04-19 | 7.581 | 18,449,644 | +59,258 | 5.29% | 139,866,004 |
| 2010-04-20 | 2010-04-16 | 7.722 | 18,390,386 | +11,354 | 5.28% | 142,008,161 |
| 2010-04-19 | 2010-04-15 | 7.806 | 18,379,032 | +30,871 | 5.27% | 143,474,361 |
| 2010-04-16 | 2010-04-14 | 7.806 | 18,348,161 | -2,129 | 5.27% | 143,233,369 |
| 2010-04-15 | 2010-04-13 | 7.750 | 18,350,290 | +9,936 | 5.27% | 142,215,693 |
| 2010-04-14 | 2010-04-12 | 7.722 | 18,340,354 | +8,161 | 5.26% | 141,621,821 |
| 2010-04-13 | 2010-04-09 | 7.637 | 18,332,193 | +4,258 | 5.26% | 140,008,889 |
| 2010-04-12 | 2010-04-08 | 7.525 | 18,327,935 | -1,774 | 5.26% | 137,910,297 |
| 2010-04-09 | 2010-04-07 | 7.581 | 18,329,709 | -710 | 5.26% | 138,956,782 |
| 2010-04-08 | 2010-04-01 | 7.553 | 18,330,419 | +116,031 | 5.26% | 138,445,576 |
| 2010-04-07 | 2010-03-31 | 7.356 | 18,214,388 | -5,677 | 5.23% | 133,975,994 |
| 2010-04-01 | 2010-03-30 | 7.356 | 18,220,065 | +3,548 | 5.23% | 134,017,751 |
| 2010-03-31 | 2010-03-29 | 7.299 | 18,216,517 | +94,032 | 5.23% | 132,964,898 |
| 2010-03-30 | 2010-03-26 | 7.130 | 18,122,485 | +3,903 | 5.20% | 129,214,177 |
| 2010-03-29 | 2010-03-25 | 7.074 | 18,118,582 | -15,967 | 5.20% | 128,165,113 |
| 2010-03-26 | 2010-03-24 | 7.186 | 18,134,549 | -53,935 | 5.20% | 130,322,330 |
| 2010-03-25 | 2010-03-23 | 7.074 | 18,188,484 | -3,549 | 5.22% | 128,659,577 |
| 2010-03-24 | 2010-03-22 | 7.046 | 18,192,033 | +2,484 | 5.22% | 128,171,994 |
| 2010-03-23 | 2010-03-19 | 7.102 | 18,189,549 | +15,613 | 5.22% | 129,179,729 |
| 2010-03-19 | 2010-03-17 | 6.989 | 18,173,936 | -7,097 | 5.22% | 127,020,135 |
| 2010-03-18 | 2010-03-16 | 6.876 | 18,181,033 | +2,129 | 5.22% | 125,020,225 |
| 2010-03-17 | 2010-03-15 | 6.905 | 18,178,904 | +44,000 | 5.22% | 125,517,904 |
| 2010-03-16 | 2010-03-12 | 6.989 | 18,134,904 | -13,839 | 5.20% | 126,747,335 |
| 2010-03-15 | 2010-03-11 | 6.820 | 18,148,743 | +37,613 | 5.21% | 123,775,250 |
| 2010-03-12 | 2010-03-10 | 6.764 | 18,111,130 | +83,741 | 5.20% | 122,497,912 |
| 2010-03-11 | 2010-03-09 | 6.820 | 18,027,389 | -31,935 | 5.17% | 122,947,610 |
| 2010-03-10 | 2010-03-08 | 6.848 | 18,059,324 | -8,871 | 5.18% | 123,674,357 |
| 2010-03-08 | 2010-03-04 | 6.595 | 18,068,195 | +45,064 | 5.18% | 119,152,325 |
| 2010-03-05 | 2010-03-03 | 6.707 | 18,023,131 | +75,935 | 5.17% | 120,886,859 |
| 2010-03-04 | 2010-03-02 | 6.651 | 17,947,196 | +63,871 | 5.15% | 119,365,963 |
| 2010-03-03 | 2010-03-01 | 6.707 | 17,883,325 | +17,387 | 5.13% | 119,949,136 |
| 2010-03-02 | 2010-02-26 | 6.820 | 17,865,938 | +8,871 | 5.13% | 121,846,507 |
| 2010-03-01 | 2010-02-25 | 6.764 | 17,857,067 | -3,903 | 5.12% | 120,779,511 |
| 2010-02-26 | 2010-02-24 | 6.735 | 17,860,970 | -14,194 | 5.13% | 120,302,551 |
| 2010-02-25 | 2010-02-23 | 6.735 | 17,875,164 | +3,903 | 5.13% | 120,398,155 |
| 2010-02-24 | 2010-02-22 | 6.510 | 17,871,261 | +9,226 | 5.13% | 116,342,683 |
| 2010-02-23 | 2010-02-19 | 6.285 | 17,862,035 | +6,032 | 5.13% | 112,255,517 |
| 2010-02-22 | 2010-02-18 | 6.425 | 17,856,003 | -40,096 | 5.12% | 114,733,699 |
| 2010-02-19 | 2010-02-17 | 6.538 | 17,896,099 | -6,033 | 5.14% | 117,008,727 |
| 2010-02-18 | 2010-02-12 | 6.538 | 17,902,132 | -34,064 | 5.14% | 117,048,172 |
| 2010-02-17 | 2010-02-11 | 6.595 | 17,936,196 | -50,032 | 5.15% | 118,281,846 |
| 2010-02-12 | 2010-02-10 | 6.256 | 17,986,228 | +15,968 | 5.16% | 112,529,131 |
| 2010-02-11 | 2010-02-09 | 6.144 | 17,970,260 | -35,484 | 5.16% | 110,403,477 |
| 2010-02-10 | 2010-02-08 | 6.087 | 18,005,744 | +7,097 | 5.17% | 109,606,603 |
| 2010-02-09 | 2010-02-05 | 6.031 | 17,998,647 | +9,581 | 5.16% | 108,548,926 |
| 2010-02-08 | 2010-02-04 | 6.115 | 17,989,066 | +21,645 | 5.16% | 110,012,047 |
| 2010-02-05 | 2010-02-03 | 6.087 | 17,967,421 | -20,581 | 5.16% | 109,373,319 |
| 2010-02-04 | 2010-02-02 | 6.031 | 17,988,002 | +19,516 | 5.16% | 108,484,726 |
| 2010-02-03 | 2010-02-01 | 5.918 | 17,968,486 | +28,032 | 5.16% | 106,341,474 |
| 2010-02-02 | 2010-01-29 | 5.862 | 17,940,454 | +7,097 | 5.15% | 105,164,379 |
| 2010-02-01 | 2010-01-28 | 5.946 | 17,933,357 | +51,806 | 5.15% | 106,638,971 |
| 2010-01-29 | 2010-01-27 | 5.918 | 17,881,551 | -49,677 | 5.13% | 105,826,974 |
| 2010-01-28 | 2010-01-26 | 5.834 | 17,931,228 | +133,418 | 5.15% | 104,604,959 |
| 2010-01-27 | 2010-01-25 | 6.003 | 17,797,810 | +35,484 | 5.11% | 106,836,110 |
| 2010-01-26 | 2010-01-22 | 6.031 | 17,762,326 | +138,386 | 5.10% | 107,123,686 |
| 2010-01-25 | 2010-01-21 | 5.975 | 17,623,940 | +41,161 | 5.06% | 105,295,731 |
| 2010-01-22 | 2010-01-20 | 6.144 | 17,582,779 | +2,129 | 5.05% | 108,022,919 |
| 2010-01-21 | 2010-01-19 | 6.115 | 17,580,650 | +46,839 | 5.04% | 107,514,381 |
| 2010-01-20 | 2010-01-18 | 6.115 | 17,533,811 | +12,419 | 5.03% | 107,227,937 |
| 2010-01-19 | 2010-01-15 | 6.087 | 17,521,392 | -11,000 | 5.03% | 106,658,201 |
| 2010-01-18 | 2010-01-14 | 6.172 | 17,532,392 | -11,000 | 5.03% | 108,207,455 |
| 2010-01-15 | 2010-01-13 | 6.059 | 17,543,392 | -6,742 | 5.03% | 106,297,714 |
| 2010-01-14 | 2010-01-12 | 6.200 | 17,550,134 | +28,387 | 5.04% | 108,811,554 |
| 2010-01-13 | 2010-01-11 | 6.115 | 17,521,747 | -1,774 | 5.03% | 107,154,160 |
| 2010-01-11 | 2010-01-07 | 6.059 | 17,523,521 | -10,645 | 5.03% | 106,177,313 |
| 2010-01-08 | 2010-01-06 | 6.172 | 17,534,166 | +29,096 | 5.03% | 108,218,404 |
| 2010-01-07 | 2010-01-05 | 5.918 | 17,505,070 | -23,774 | 5.02% | 103,598,876 |
| 2010-01-06 | 2010-01-04 | 5.777 | 17,528,844 | -14,193 | 5.03% | 101,269,586 |
| 2010-01-05 | 2009-12-31 | 5.805 | 17,543,037 | -7,097 | 5.03% | 101,845,981 |
| 2009-12-30 | 2009-12-28 | 5.721 | 17,550,134 | +12,065 | 5.04% | 100,403,389 |
| 2009-12-29 | 2009-12-24 | 5.749 | 17,538,069 | -10,468 | 5.03% | 100,828,623 |
| 2009-12-28 | 2009-12-22 | 5.749 | 17,548,537 | +11,000 | 5.04% | 100,888,805 |
| 2009-12-23 | 2009-12-21 | 5.721 | 17,537,537 | -15,968 | 5.03% | 100,331,322 |
| 2009-12-22 | 2009-12-18 | 5.693 | 17,553,505 | -17,032 | 5.04% | 99,927,981 |
| 2009-12-21 | 2009-12-17 | 5.777 | 17,570,537 | -31,935 | 5.04% | 101,510,459 |
| 2009-12-18 | 2009-12-16 | 5.721 | 17,602,472 | +115,322 | 5.05% | 100,702,812 |
| 2009-12-17 | 2009-12-15 | 5.890 | 17,487,150 | -4,968 | 5.02% | 102,999,998 |
| 2009-12-16 | 2009-12-14 | 5.890 | 17,492,118 | -10,645 | 5.02% | 103,029,260 |
| 2009-12-15 | 2009-12-11 | 5.834 | 17,502,763 | +355 | 5.02% | 102,105,434 |
| 2009-12-14 | 2009-12-10 | 5.834 | 17,502,408 | +12,419 | 5.02% | 102,103,363 |
| 2009-12-11 | 2009-12-09 | 5.975 | 17,489,989 | +82,322 | 5.02% | 104,495,429 |
| 2009-12-10 | 2009-12-08 | 6.003 | 17,407,667 | +293,804 | 5.00% | 104,494,172 |
| 2009-12-08 | 2009-12-04 | 5.805 | 17,113,863 | -30,870 | 4.91% | 99,354,414 |
| 2009-12-07 | 2009-12-03 | 5.890 | 17,144,733 | -710 | 4.92% | 100,983,149 |
| 2009-12-04 | 2009-12-02 | 5.777 | 17,145,443 | +12,419 | 4.92% | 99,054,559 |
| 2009-12-03 | 2009-12-01 | 5.693 | 17,133,024 | +25,903 | 4.92% | 97,534,281 |
| 2009-12-02 | 2009-11-30 | 5.721 | 17,107,121 | +27,323 | 4.91% | 97,868,935 |
| 2009-12-01 | 2009-11-27 | 5.524 | 17,079,798 | +66,354 | 4.90% | 94,343,221 |
| 2009-11-27 | 2009-11-25 | 5.777 | 17,013,444 | -13,129 | 4.88% | 98,291,960 |
| 2009-11-26 | 2009-11-24 | 5.749 | 17,026,573 | -361,933 | 4.89% | 97,887,967 |
| 2009-11-25 | 2009-11-23 | 5.777 | 17,388,506 | -65,290 | 4.99% | 100,458,809 |
| 2009-11-24 | 2009-11-20 | 5.636 | 17,453,796 | -107,160 | 5.01% | 98,376,595 |
| 2009-11-20 | 2009-11-18 | 5.777 | 17,560,956 | +27,322 | 5.04% | 101,455,107 |
| 2009-11-19 | 2009-11-17 | 5.834 | 17,533,634 | +15,258 | 5.03% | 102,285,525 |
| 2009-11-18 | 2009-11-16 | 5.834 | 17,518,376 | -41,871 | 5.03% | 102,196,515 |
| 2009-11-17 | 2009-11-13 | 5.608 | 17,560,247 | -10,645 | 5.04% | 98,481,713 |
| 2009-11-16 | 2009-11-12 | 5.608 | 17,570,892 | -679,157 | 5.04% | 98,541,412 |
| 2009-11-13 | 2009-11-11 | 5.636 | 18,250,049 | +3,904 | 5.24% | 102,864,596 |
| 2009-11-12 | 2009-11-10 | 5.608 | 18,246,145 | -17,742 | 5.24% | 102,328,379 |
| 2009-11-11 | 2009-11-09 | 5.636 | 18,263,887 | +5,322 | 5.24% | 102,942,593 |
| 2009-11-10 | 2009-11-06 | 5.608 | 18,258,565 | +33,000 | 5.24% | 102,398,033 |
| 2009-11-09 | 2009-11-05 | 5.636 | 18,225,565 | +20,581 | 5.23% | 102,726,595 |
| 2009-11-06 | 2009-11-04 | 5.636 | 18,204,984 | -26,968 | 5.22% | 102,610,592 |
| 2009-11-05 | 2009-11-03 | 5.580 | 18,231,952 | -23,064 | 5.23% | 101,734,969 |
| 2009-11-04 | 2009-11-02 | 5.636 | 18,255,016 | -33,355 | 5.24% | 102,892,593 |
| 2009-11-03 | 2009-10-30 | 5.608 | 18,288,371 | -140,515 | 5.25% | 102,565,192 |
| 2009-11-02 | 2009-10-29 | 5.524 | 18,428,886 | +11,710 | 5.29% | 101,795,142 |
| 2009-10-30 | 2009-10-28 | 5.636 | 18,417,176 | +3,548 | 5.28% | 103,806,591 |
| 2009-10-29 | 2009-10-27 | 5.636 | 18,413,628 | -7,807 | 5.28% | 103,786,593 |
| 2009-10-28 | 2009-10-23 | 5.636 | 18,421,435 | -10,999 | 5.29% | 103,830,597 |
| 2009-10-27 | 2009-10-22 | 5.721 | 18,432,434 | +7,096 | 5.29% | 105,450,980 |
| 2009-10-23 | 2009-10-21 | 5.749 | 18,425,338 | -35,129 | 5.29% | 105,929,648 |
| 2009-10-22 | 2009-10-20 | 5.665 | 18,460,467 | +4,613 | 5.30% | 104,570,850 |
| 2009-10-21 | 2009-10-19 | 5.524 | 18,455,854 | -1,774 | 5.30% | 101,944,104 |
| 2009-10-20 | 2009-10-16 | 5.524 | 18,457,628 | +13,484 | 5.30% | 101,953,903 |
| 2009-10-19 | 2009-10-15 | 5.524 | 18,444,144 | +3,548 | 5.29% | 101,879,422 |
| 2009-10-16 | 2009-10-14 | 5.580 | 18,440,596 | -21,645 | 5.29% | 102,899,210 |
| 2009-10-15 | 2009-10-13 | 5.411 | 18,462,241 | +14,194 | 5.30% | 99,898,172 |
| 2009-10-14 | 2009-10-12 | 5.355 | 18,448,047 | +8,516 | 5.29% | 98,781,563 |
| 2009-10-13 | 2009-10-09 | 5.383 | 18,439,531 | +28,387 | 5.29% | 99,255,626 |
| 2009-10-12 | 2009-10-08 | 5.383 | 18,411,144 | -98,645 | 5.28% | 99,102,826 |
| 2009-10-09 | 2009-10-07 | 5.383 | 18,509,789 | -62,806 | 5.31% | 99,633,809 |
| 2009-10-08 | 2009-10-06 | 5.355 | 18,572,595 | -709 | 5.33% | 99,448,465 |
| 2009-10-06 | 2009-10-02 | 5.270 | 18,573,304 | -5,678 | 5.33% | 97,881,963 |
| 2009-10-05 | 2009-09-30 | 5.355 | 18,578,982 | -11,858 | 5.33% | 99,482,665 |
| 2009-10-02 | 2009-09-29 | 5.383 | 18,590,840 | +39,032 | 5.33% | 100,070,087 |
| 2009-09-30 | 2009-09-28 | 5.355 | 18,551,808 | +52,515 | 5.32% | 99,337,160 |
| 2009-09-29 | 2009-09-25 | 5.383 | 18,499,293 | +283,869 | 5.31% | 99,577,311 |
| 2009-09-28 | 2009-09-24 | 5.495 | 18,215,424 | +32,290 | 5.23% | 100,102,700 |
| 2009-09-25 | 2009-09-23 | 5.608 | 18,183,134 | +17,742 | 5.22% | 101,975,000 |
| 2009-09-24 | 2009-09-22 | 5.524 | 18,165,392 | -50,741 | 5.21% | 100,339,687 |
| 2009-09-23 | 2009-09-21 | 6.092 | 18,216,133 | +16,677 | 5.23% | 110,977,901 |
| 2009-09-22 | 2009-09-18 | 6.063 | 18,199,456 | +533,083 | 5.22% | 110,348,318 |
| 2009-09-21 | 2009-09-17 | 6.092 | 17,666,373 | -137,535 | 5.22% | 107,628,606 |
| 2009-09-18 | 2009-09-16 | 6.005 | 17,803,908 | +74,800 | 5.26% | 106,916,987 |
| 2009-09-17 | 2009-09-15 | 6.034 | 17,729,108 | -89,622 | 5.24% | 106,982,131 |
| 2009-09-16 | 2009-09-14 | 6.034 | 17,818,730 | -228,190 | 5.26% | 107,522,934 |
| 2009-09-15 | 2009-09-11 | 6.092 | 18,046,920 | +67,216 | 5.33% | 109,947,007 |
| 2009-09-14 | 2009-09-10 | 6.092 | 17,979,704 | +25,853 | 5.31% | 109,537,508 |
| 2009-09-11 | 2009-09-09 | 6.092 | 17,953,851 | -67,216 | 5.30% | 109,380,004 |
| 2009-09-10 | 2009-09-08 | 6.063 | 18,021,067 | -301,611 | 5.32% | 109,266,696 |
| 2009-09-09 | 2009-09-07 | 6.237 | 18,322,678 | +47,223 | 5.41% | 114,284,790 |
| 2009-09-08 | 2009-09-04 | 5.831 | 18,275,455 | -4,481 | 5.40% | 106,567,623 |
| 2009-09-07 | 2009-09-03 | 5.773 | 18,279,936 | -72,386 | 5.40% | 105,533,118 |
| 2009-09-04 | 2009-09-02 | 5.889 | 18,352,322 | +1,034 | 5.42% | 108,080,683 |
| 2009-09-03 | 2009-09-01 | 5.889 | 18,351,288 | -10,686 | 5.42% | 108,074,594 |
| 2009-09-02 | 2009-08-31 | 5.686 | 18,361,974 | +15,856 | 5.42% | 104,408,646 |
| 2009-09-01 | 2009-08-28 | 5.802 | 18,346,118 | +11,375 | 5.42% | 106,447,435 |
| 2009-08-31 | 2009-08-27 | 5.918 | 18,334,743 | +45,156 | 5.42% | 108,509,064 |
| 2009-08-28 | 2009-08-26 | 6.005 | 18,289,587 | +84,451 | 5.40% | 109,833,612 |
| 2009-08-27 | 2009-08-25 | 5.947 | 18,205,136 | +28,954 | 5.38% | 108,270,168 |
| 2009-08-26 | 2009-08-24 | 6.034 | 18,176,182 | -227,500 | 5.37% | 109,679,894 |
| 2009-08-25 | 2009-08-21 | 5.802 | 18,403,682 | -26,197 | 5.44% | 106,781,432 |
| 2009-08-24 | 2009-08-20 | 5.628 | 18,429,879 | -14,478 | 5.44% | 103,725,428 |
| 2009-08-21 | 2009-08-19 | 5.512 | 18,444,357 | -6,894 | 5.45% | 101,666,564 |
| 2009-08-20 | 2009-08-18 | 5.599 | 18,451,251 | +17,580 | 5.45% | 103,310,425 |
| 2009-08-19 | 2009-08-17 | 5.570 | 18,433,671 | -62,046 | 5.45% | 102,677,216 |
| 2009-08-18 | 2009-08-14 | 5.860 | 18,495,717 | +16,201 | 5.46% | 108,388,590 |
| 2009-08-17 | 2009-08-13 | 5.860 | 18,479,516 | -55,152 | 5.46% | 108,293,648 |
| 2009-08-14 | 2009-08-12 | 5.744 | 18,534,668 | -145,462 | 5.47% | 106,466,021 |
| 2009-08-13 | 2009-08-11 | 6.034 | 18,680,130 | +41,363 | 5.52% | 112,720,849 |
| 2009-08-11 | 2009-08-07 | 5.918 | 18,638,767 | -91,000 | 5.51% | 110,308,345 |
| 2009-08-10 | 2009-08-06 | 6.266 | 18,729,767 | +106,512 | 5.53% | 117,367,310 |
| 2009-08-07 | 2009-08-05 | 6.063 | 18,623,255 | -9,652 | 5.50% | 112,917,928 |
| 2009-08-06 | 2009-08-04 | 6.092 | 18,632,907 | -88,587 | 5.50% | 113,517,008 |
| 2009-08-05 | 2009-08-03 | 6.266 | 18,721,494 | +66,527 | 5.53% | 117,315,468 |
| 2009-08-04 | 2009-07-31 | 6.034 | 18,654,967 | -101,342 | 5.51% | 112,569,009 |
| 2009-08-03 | 2009-07-30 | 6.063 | 18,756,309 | -4,136 | 5.54% | 113,724,671 |
| 2009-07-31 | 2009-07-29 | 6.005 | 18,760,445 | +351,592 | 5.54% | 112,661,234 |
| 2009-07-30 | 2009-07-28 | 6.208 | 18,408,853 | +291,787 | 5.44% | 114,288,235 |
| 2009-07-29 | 2009-07-27 | 6.005 | 18,117,066 | +320,569 | 5.35% | 108,797,580 |
| 2009-07-28 | 2009-07-24 | 5.831 | 17,796,497 | +136,846 | 5.26% | 103,774,729 |
| 2009-07-27 | 2009-07-23 | 5.570 | 17,659,651 | +362,277 | 5.22% | 98,365,854 |
| 2009-07-24 | 2009-07-22 | 5.512 | 17,297,374 | +321,948 | 5.11% | 95,344,314 |
| 2009-07-23 | 2009-07-21 | 5.541 | 16,975,426 | +476,718 | 5.01% | 94,062,187 |
| 2009-07-22 | 2009-07-20 | 5.309 | 16,498,708 | -196,478 | 4.87% | 87,591,517 |
| 2009-07-21 | 2009-07-17 | 5.048 | 16,695,186 | -11,720 | 4.93% | 84,275,538 |
| 2009-07-20 | 2009-07-16 | 5.048 | 16,706,906 | +201,649 | 4.94% | 84,334,699 |
| 2009-07-17 | 2009-07-15 | 4.932 | 16,505,257 | +14,132 | 4.88% | 81,401,468 |
| 2009-07-16 | 2009-07-14 | 4.932 | 16,491,125 | +23,095 | 4.87% | 81,331,771 |
| 2009-07-15 | 2009-07-13 | 4.874 | 16,468,030 | -21,716 | 4.86% | 80,262,365 |
| 2009-07-14 | 2009-07-10 | 5.048 | 16,489,746 | -8,273 | 4.87% | 83,238,499 |
| 2009-07-13 | 2009-07-09 | 5.077 | 16,498,019 | +2,069 | 4.87% | 83,758,882 |
| 2009-07-10 | 2009-07-08 | 5.019 | 16,495,950 | +19,303 | 4.87% | 82,791,254 |
| 2009-07-09 | 2009-07-07 | 5.077 | 16,476,647 | -8,962 | 4.87% | 83,650,378 |
| 2009-07-08 | 2009-07-06 | 5.135 | 16,485,609 | +7,583 | 4.87% | 84,652,402 |
| 2009-07-07 | 2009-07-03 | 5.077 | 16,478,026 | +9,307 | 4.87% | 83,657,379 |
| 2009-07-06 | 2009-07-02 | 5.077 | 16,468,719 | +53,773 | 4.86% | 83,610,129 |
| 2009-07-03 | 2009-06-30 | 5.077 | 16,414,946 | +77,212 | 4.85% | 83,337,128 |
| 2009-07-02 | 2009-06-29 | 5.222 | 16,337,734 | +13,788 | 4.83% | 85,314,991 |
| 2009-06-30 | 2009-06-26 | 5.164 | 16,323,946 | +118,231 | 4.82% | 84,295,846 |
| 2009-06-29 | 2009-06-25 | 5.048 | 16,205,715 | -48,602 | 4.79% | 81,804,740 |
| 2009-06-26 | 2009-06-24 | 4.932 | 16,254,317 | -109,269 | 4.80% | 80,163,869 |
| 2009-06-25 | 2009-06-23 | 4.961 | 16,363,586 | +45,155 | 4.83% | 81,177,490 |
| 2009-06-24 | 2009-06-22 | 5.135 | 16,318,431 | +126,160 | 4.82% | 83,793,955 |
| 2009-06-23 | 2009-06-19 | 5.135 | 16,192,271 | +58,254 | 4.78% | 83,146,133 |
| 2009-06-22 | 2009-06-18 | 5.106 | 16,134,017 | +445,350 | 4.77% | 82,378,940 |
| 2009-06-19 | 2009-06-17 | 5.048 | 15,688,667 | +162,353 | 4.63% | 79,194,736 |
| 2009-06-18 | 2009-06-16 | 4.758 | 15,526,314 | -88,243 | 4.59% | 73,870,874 |
| 2009-06-17 | 2009-06-15 | 4.961 | 15,614,557 | -3,447 | 4.61% | 77,461,660 |
| 2009-06-15 | 2009-06-11 | 5.193 | 15,618,004 | +318,501 | 4.61% | 81,103,498 |
| 2009-06-12 | 2009-06-10 | 5.193 | 15,299,503 | -3,447 | 4.52% | 79,449,538 |
| 2009-06-11 | 2009-06-09 | 5.164 | 15,302,950 | +24,129 | 4.52% | 79,023,486 |
| 2009-06-10 | 2009-06-08 | 5.338 | 15,278,821 | +34,470 | 4.51% | 81,558,399 |
| 2009-06-09 | 2009-06-05 | 5.454 | 15,244,351 | -180,277 | 4.50% | 83,143,406 |
| 2009-06-08 | 2009-06-04 | 5.193 | 15,424,628 | +5,859 | 4.56% | 80,099,306 |
| 2009-06-05 | 2009-06-03 | 5.367 | 15,418,769 | +17,925 | 4.55% | 82,752,754 |
| 2009-06-04 | 2009-06-02 | 5.425 | 15,400,844 | +764,540 | 4.55% | 83,550,134 |
| 2009-06-03 | 2009-06-01 | 5.773 | 14,636,304 | +483,612 | 4.32% | 84,497,823 |
| 2009-06-02 | 2009-05-29 | 6.346 | 14,152,692 | +470,513 | 4.18% | 89,811,674 |
| 2009-06-01 | 2009-05-27 | 5.853 | 13,682,179 | +350,020 | 4.04% | 80,082,087 |
| 2009-05-29 | 2009-05-26 | 5.822 | 13,332,159 | +31,813 | 4.18% | 77,622,710 |
| 2009-05-27 | 2009-05-25 | 5.637 | 13,300,346 | +6,492 | 4.17% | 74,979,155 |
| 2009-05-26 | 2009-05-22 | 5.637 | 13,293,854 | +58,107 | 4.17% | 74,942,557 |
| 2009-05-25 | 2009-05-21 | 5.699 | 13,235,747 | +67,845 | 4.15% | 75,430,450 |
| 2009-05-22 | 2009-05-20 | 5.699 | 13,167,902 | +3,571 | 4.13% | 75,043,802 |
| 2009-05-21 | 2009-05-19 | 5.791 | 13,164,331 | +5,194 | 4.13% | 76,240,047 |
| 2009-05-20 | 2009-05-18 | 5.576 | 13,159,137 | +52,588 | 4.13% | 73,372,362 |
| 2009-05-19 | 2009-05-15 | 5.453 | 13,106,549 | -29,216 | 4.11% | 71,464,134 |
| 2009-05-18 | 2009-05-14 | 5.299 | 13,135,765 | -29,865 | 4.12% | 69,600,175 |
| 2009-05-15 | 2009-05-13 | 5.299 | 13,165,630 | +142,508 | 4.13% | 69,758,415 |
| 2009-05-14 | 2009-05-12 | 5.114 | 13,023,122 | +59,405 | 4.08% | 66,596,240 |
| 2009-05-13 | 2009-05-11 | 5.052 | 12,963,717 | +49,991 | 4.07% | 65,493,757 |
| 2009-05-12 | 2009-05-08 | 5.144 | 12,913,726 | +14,284 | 4.05% | 66,434,635 |
| 2009-05-11 | 2009-05-07 | 5.021 | 12,899,442 | +4,220 | 4.05% | 64,771,662 |
| 2009-05-08 | 2009-05-06 | 5.114 | 12,895,222 | +103,878 | 4.04% | 65,942,199 |
| 2009-05-07 | 2009-05-05 | 4.898 | 12,791,344 | +37,980 | 4.01% | 62,652,704 |
| 2009-05-06 | 2009-05-04 | 4.898 | 12,753,364 | +371,688 | 4.00% | 62,466,676 |
| 2009-05-05 | 2009-04-30 | 4.806 | 12,381,676 | -19,801 | 3.88% | 59,501,861 |
| 2009-05-04 | 2009-04-29 | 4.744 | 12,401,477 | -44,798 | 3.89% | 58,832,953 |
| 2009-04-30 | 2009-04-28 | 4.806 | 12,446,275 | +13,959 | 3.90% | 59,812,300 |
| 2009-04-29 | 2009-04-27 | 5.114 | 12,432,316 | -61,353 | 3.90% | 63,575,040 |
| 2009-04-28 | 2009-04-24 | 5.299 | 12,493,669 | +82,778 | 3.92% | 66,198,013 |
| 2009-04-27 | 2009-04-23 | 5.083 | 12,410,891 | +5,518 | 3.89% | 63,083,157 |
| 2009-04-24 | 2009-04-22 | 4.775 | 12,405,373 | +46,096 | 3.89% | 59,233,588 |
| 2009-04-23 | 2009-04-21 | 4.713 | 12,359,277 | +57,133 | 3.88% | 58,252,023 |
| 2009-04-22 | 2009-04-20 | 4.775 | 12,302,144 | +14,933 | 3.86% | 58,740,687 |
| 2009-04-21 | 2009-04-17 | 4.744 | 12,287,211 | +156,790 | 3.85% | 58,290,872 |
| 2009-04-20 | 2009-04-16 | 4.559 | 12,130,421 | -15,581 | 3.80% | 55,304,963 |
| 2009-04-17 | 2009-04-15 | 4.652 | 12,146,002 | -155,817 | 3.81% | 56,498,486 |
| 2009-04-16 | 2009-04-14 | 4.590 | 12,301,819 | +181,137 | 3.86% | 56,465,362 |
| 2009-04-15 | 2009-04-09 | 4.405 | 12,120,682 | -66,872 | 3.80% | 53,393,650 |
| 2009-04-14 | 2009-04-08 | 4.528 | 12,187,554 | -536,919 | 3.82% | 55,190,001 |
| 2009-04-09 | 2009-04-07 | 3.512 | 12,724,473 | +16,556 | 3.99% | 44,685,968 |
| 2009-04-08 | 2009-04-06 | 3.481 | 12,707,917 | +33,435 | 3.99% | 44,236,354 |
| 2009-04-07 | 2009-04-03 | 3.573 | 12,674,482 | +25,645 | 3.98% | 45,291,293 |
| 2009-04-06 | 2009-04-02 | 3.419 | 12,648,837 | +94,140 | 3.97% | 43,251,392 |
| 2009-04-03 | 2009-04-01 | 3.296 | 12,554,697 | +45,122 | 3.94% | 41,382,481 |
| 2009-04-02 | 2009-03-31 | 3.265 | 12,509,575 | +24,022 | 3.92% | 40,848,389 |
| 2009-04-01 | 2009-03-30 | 3.296 | 12,485,553 | -85,051 | 3.92% | 41,154,571 |
| 2009-03-31 | 2009-03-27 | 3.204 | 12,570,604 | -62,651 | 3.94% | 40,273,187 |
| 2009-03-30 | 2009-03-26 | 3.173 | 12,633,255 | -82,778 | 3.96% | 40,084,734 |
| 2009-03-27 | 2009-03-25 | 3.019 | 12,716,033 | +58,432 | 3.99% | 38,388,773 |
| 2009-03-26 | 2009-03-24 | 3.111 | 12,657,601 | +97,061 | 3.97% | 39,382,138 |
| 2009-03-25 | 2009-03-23 | 3.019 | 12,560,540 | +37,331 | 3.94% | 37,919,351 |
| 2009-03-24 | 2009-03-20 | 2.957 | 12,523,209 | -67,196 | 3.93% | 37,035,088 |
| 2009-03-23 | 2009-03-19 | 3.019 | 12,590,405 | -56,809 | 3.95% | 38,009,512 |
| 2009-03-20 | 2009-03-18 | 3.019 | 12,647,214 | +125,952 | 3.97% | 38,181,014 |
| 2009-03-19 | 2009-03-17 | 2.865 | 12,521,262 | -118,810 | 3.93% | 35,872,163 |
| 2009-03-18 | 2009-03-16 | 2.834 | 12,640,072 | -186,331 | 3.96% | 35,823,160 |
| 2009-03-17 | 2009-03-13 | 2.803 | 12,826,403 | -171,723 | 4.02% | 35,956,117 |
| 2009-03-16 | 2009-03-12 | 2.834 | 12,998,126 | -36,033 | 4.08% | 36,837,919 |
| 2009-03-13 | 2009-03-11 | 2.865 | 13,034,159 | -95,438 | 4.09% | 37,341,562 |
| 2009-03-12 | 2009-03-10 | 2.927 | 13,129,597 | +48,368 | 4.12% | 38,423,906 |
| 2009-03-11 | 2009-03-09 | 2.927 | 13,081,229 | -37,656 | 4.10% | 38,282,357 |
| 2009-03-10 | 2009-03-06 | 2.988 | 13,118,885 | +6,493 | 4.11% | 39,200,822 |
| 2009-03-09 | 2009-03-05 | 3.019 | 13,112,392 | +95,762 | 4.11% | 39,585,352 |
| 2009-03-06 | 2009-03-04 | 3.050 | 13,016,630 | -29,215 | 4.08% | 39,697,236 |
| 2009-03-04 | 2009-03-02 | 3.019 | 13,045,845 | -17,530 | 4.09% | 39,384,452 |
| 2009-03-03 | 2009-02-27 | 3.111 | 13,063,375 | +130,172 | 4.10% | 40,644,640 |
| 2009-03-02 | 2009-02-26 | 3.142 | 12,933,203 | +87,972 | 4.06% | 40,638,042 |
| 2009-02-26 | 2009-02-24 | 3.081 | 12,845,231 | +7,466 | 4.03% | 39,570,217 |
| 2009-02-25 | 2009-02-23 | 3.111 | 12,837,765 | +27,268 | 4.03% | 39,942,690 |
| 2009-02-24 | 2009-02-20 | 3.204 | 12,810,497 | +93,166 | 4.02% | 41,041,746 |
| 2009-02-23 | 2009-02-19 | 3.173 | 12,717,331 | +23,697 | 3.99% | 40,351,503 |
| 2009-02-20 | 2009-02-18 | 3.204 | 12,693,634 | +107,773 | 3.98% | 40,667,345 |
| 2009-02-19 | 2009-02-17 | 3.050 | 12,585,861 | +218,793 | 3.95% | 38,383,506 |
| 2009-02-18 | 2009-02-16 | 3.081 | 12,367,068 | +64,924 | 3.88% | 38,097,218 |
| 2009-02-17 | 2009-02-13 | 3.081 | 12,302,144 | +22,274 | 3.86% | 37,897,217 |
| 2009-02-16 | 2009-02-12 | 2.988 | 12,279,870 | -229,505 | 3.85% | 36,693,743 |
| 2009-02-13 | 2009-02-11 | 3.050 | 12,509,375 | -31,813 | 3.92% | 38,150,244 |
| 2009-02-12 | 2009-02-10 | 3.050 | 12,541,188 | -127,250 | 3.93% | 38,247,265 |
| 2009-02-11 | 2009-02-09 | 3.050 | 12,668,438 | -180,163 | 3.97% | 38,635,344 |
| 2009-02-10 | 2009-02-06 | 3.081 | 12,848,601 | -967,039 | 4.03% | 39,580,598 |
| 2009-02-09 | 2009-02-05 | 3.081 | 13,815,640 | -58,432 | 4.33% | 42,559,598 |
| 2009-02-06 | 2009-02-04 | 3.081 | 13,874,072 | -73,688 | 4.35% | 42,739,600 |
| 2009-02-05 | 2009-02-03 | 2.988 | 13,947,760 | -15,582 | 4.37% | 41,677,601 |
| 2009-02-04 | 2009-02-02 | 2.988 | 13,963,342 | +3,246 | 4.38% | 41,724,162 |
| 2009-02-02 | 2009-01-29 | 2.896 | 13,960,096 | -6,492 | 4.38% | 40,424,325 |
| 2009-01-30 | 2009-01-23 | 2.834 | 13,966,588 | -16,880 | 4.38% | 39,582,632 |
| 2009-01-29 | 2009-01-22 | 2.865 | 13,983,468 | -64,924 | 4.39% | 40,061,237 |
| 2009-01-23 | 2009-01-21 | 2.865 | 14,048,392 | -73,689 | 4.41% | 40,247,238 |
| 2009-01-22 | 2009-01-20 | 2.988 | 14,122,081 | -3,570 | 4.43% | 42,198,493 |
| 2009-01-21 | 2009-01-19 | 3.081 | 14,125,651 | -188,928 | 4.43% | 43,514,599 |
| 2009-01-19 | 2009-01-15 | 3.142 | 14,314,579 | +16,880 | 4.49% | 44,978,531 |
| 2009-01-16 | 2009-01-14 | 3.235 | 14,297,699 | +97,061 | 4.48% | 46,246,829 |
| 2009-01-15 | 2009-01-13 | 3.204 | 14,200,638 | +26,619 | 4.45% | 45,495,423 |
| 2009-01-14 | 2009-01-12 | 3.235 | 14,174,019 | -7,791 | 4.45% | 45,846,778 |
| 2009-01-12 | 2009-01-08 | 3.296 | 14,181,810 | -4,545 | 4.45% | 46,745,731 |
| 2009-01-09 | 2009-01-07 | 3.419 | 14,186,355 | +9,739 | 4.45% | 48,508,776 |
| 2009-01-08 | 2009-01-06 | 3.573 | 14,176,616 | -12,011 | 4.45% | 50,659,054 |
| 2009-01-07 | 2009-01-05 | 3.604 | 14,188,627 | +89,270 | 4.45% | 51,139,061 |
| 2009-01-06 | 2009-01-02 | 3.358 | 14,099,357 | +4,544 | 4.42% | 47,342,623 |
| 2009-01-05 | 2008-12-31 | 3.173 | 14,094,813 | +325 | 4.42% | 44,722,189 |
| 2009-01-02 | 2008-12-29 | 3.142 | 14,094,488 | +9,089 | 4.42% | 44,286,972 |
| 2008-12-30 | 2008-12-24 | 3.050 | 14,085,399 | +28,567 | 4.42% | 42,956,695 |
| 2008-12-29 | 2008-12-22 | 3.081 | 14,056,832 | +43,823 | 4.41% | 43,302,600 |
| 2008-12-23 | 2008-12-19 | 3.173 | 14,013,009 | -29,215 | 4.40% | 44,462,629 |
| 2008-12-22 | 2008-12-18 | 3.142 | 14,042,224 | -12,985 | 4.40% | 44,122,751 |
| 2008-12-19 | 2008-12-17 | 3.173 | 14,055,209 | -98,684 | 4.41% | 44,596,528 |
| 2008-12-17 | 2008-12-15 | 3.050 | 14,153,893 | -49,991 | 4.44% | 43,165,584 |
| 2008-12-16 | 2008-12-12 | 2.957 | 14,203,884 | -325 | 4.46% | 42,005,375 |
| 2008-12-15 | 2008-12-11 | 2.988 | 14,204,209 | +1,623 | 4.46% | 42,443,902 |
| 2008-12-12 | 2008-12-10 | 3.019 | 14,202,586 | +38,630 | 4.45% | 42,876,568 |
| 2008-12-10 | 2008-12-08 | 2.834 | 14,163,956 | -650 | 4.44% | 40,141,991 |
| 2008-12-09 | 2008-12-05 | 2.772 | 14,164,606 | +18,179 | 4.44% | 39,271,141 |
| 2008-12-08 | 2008-12-04 | 2.649 | 14,146,427 | +32,462 | 4.44% | 37,477,596 |
| 2008-12-03 | 2008-12-01 | 2.772 | 14,113,965 | +1,623 | 4.43% | 39,130,740 |
| 2008-12-02 | 2008-11-28 | 2.557 | 14,112,342 | -129,847 | 4.43% | 36,083,088 |
| 2008-12-01 | 2008-11-27 | 2.526 | 14,242,189 | -162,310 | 4.47% | 35,976,351 |
| 2008-11-28 | 2008-11-26 | 2.434 | 14,404,499 | -92,191 | 4.52% | 35,055,145 |
| 2008-11-27 | 2008-11-25 | 2.403 | 14,496,690 | -134,393 | 4.55% | 34,832,927 |
| 2008-11-26 | 2008-11-24 | 2.464 | 14,631,083 | -17,854 | 4.59% | 36,057,281 |
| 2008-11-25 | 2008-11-21 | 2.464 | 14,648,937 | -44,472 | 4.59% | 36,101,281 |
| 2008-11-24 | 2008-11-20 | 2.464 | 14,693,409 | -31,164 | 4.61% | 36,210,879 |
| 2008-11-21 | 2008-11-19 | 2.526 | 14,724,573 | -112,642 | 4.62% | 37,194,873 |
| 2008-11-20 | 2008-11-18 | 2.495 | 14,837,215 | -90,894 | 4.65% | 37,022,345 |
| 2008-11-19 | 2008-11-17 | 2.588 | 14,928,109 | -20,126 | 4.68% | 38,628,745 |
| 2008-11-18 | 2008-11-14 | 2.618 | 14,948,235 | +6,492 | 4.69% | 39,141,310 |
| 2008-11-17 | 2008-11-13 | 2.526 | 14,941,743 | -5,843 | 4.69% | 37,743,453 |
| 2008-11-14 | 2008-11-12 | 2.588 | 14,947,586 | -37,006 | 4.69% | 38,679,145 |
| 2008-11-13 | 2008-11-11 | 2.680 | 14,984,592 | -16,880 | 4.70% | 40,159,721 |
| 2008-11-12 | 2008-11-10 | 2.803 | 15,001,472 | -112,643 | 4.71% | 42,053,465 |
| 2008-11-07 | 2008-11-05 | 2.803 | 15,114,115 | -4,220 | 4.74% | 42,369,236 |
| 2008-11-06 | 2008-11-04 | 2.742 | 15,118,335 | -143,482 | 4.74% | 41,449,613 |
| 2008-11-05 | 2008-11-03 | 2.711 | 15,261,817 | -28,566 | 4.79% | 41,372,849 |
| 2008-11-04 | 2008-10-31 | 2.588 | 15,290,383 | -117,187 | 4.80% | 39,566,184 |
| 2008-11-03 | 2008-10-30 | 2.495 | 15,407,570 | -417,460 | 4.83% | 38,445,515 |
| 2008-10-31 | 2008-10-29 | 2.341 | 15,825,030 | -42,200 | 4.96% | 37,049,696 |
| 2008-10-30 | 2008-10-28 | 2.341 | 15,867,230 | -64,275 | 4.98% | 37,148,495 |
| 2008-10-29 | 2008-10-27 | 2.464 | 15,931,505 | +109,721 | 5.00% | 39,262,080 |
| 2008-10-28 | 2008-10-24 | 2.711 | 15,821,784 | +18,503 | 4.96% | 42,890,848 |
| 2008-10-27 | 2008-10-23 | 2.957 | 15,803,281 | +203,212 | 4.96% | 46,735,297 |
| 2008-10-24 | 2008-10-22 | 3.050 | 15,600,069 | +124,329 | 4.89% | 47,576,033 |
| 2008-10-23 | 2008-10-21 | 3.235 | 15,475,740 | -68,170 | 4.85% | 50,057,279 |
| 2008-10-22 | 2008-10-20 | 3.419 | 15,543,910 | +184,059 | 4.88% | 53,150,795 |
| 2008-10-21 | 2008-10-17 | 3.543 | 15,359,851 | +16,230 | 4.82% | 54,414,088 |
| 2008-10-20 | 2008-10-16 | 3.604 | 15,343,621 | +61,678 | 4.81% | 55,301,924 |
| 2008-10-17 | 2008-10-15 | 3.635 | 15,281,943 | +37,980 | 4.79% | 55,550,388 |
| 2008-10-16 | 2008-10-14 | 3.635 | 15,243,963 | +119,460 | 4.78% | 55,412,329 |
| 2008-10-15 | 2008-10-13 | 3.389 | 15,124,503 | +3,246 | 4.74% | 51,250,760 |
| 2008-10-14 | 2008-10-10 | 3.389 | 15,121,257 | +93,490 | 4.74% | 51,239,761 |
| 2008-10-13 | 2008-10-09 | 3.543 | 15,027,767 | -2,272 | 4.71% | 53,237,641 |
| 2008-10-10 | 2008-10-08 | 3.543 | 15,030,039 | +47,719 | 4.71% | 53,245,690 |
| 2008-10-09 | 2008-10-06 | 3.697 | 14,982,320 | +1,948 | 4.70% | 55,384,320 |
| 2008-10-08 | 2008-10-03 | 3.789 | 14,980,372 | -12,336 | 4.70% | 56,761,547 |
| 2008-10-06 | 2008-10-02 | 3.881 | 14,992,708 | -974 | 4.70% | 58,193,857 |
| 2008-10-03 | 2008-09-30 | 3.912 | 14,993,682 | -88,621 | 4.70% | 58,659,523 |
| 2008-10-02 | 2008-09-29 | 3.851 | 15,082,303 | -20,126 | 4.73% | 58,077,002 |
| 2008-09-30 | 2008-09-26 | 3.912 | 15,102,429 | +45,447 | 4.74% | 59,084,972 |
| 2008-09-29 | 2008-09-25 | 3.943 | 15,056,982 | +9,738 | 4.72% | 59,371,007 |
| 2008-09-26 | 2008-09-24 | 3.943 | 15,047,244 | +3,960,348 | 4.72% | 59,332,609 |
| 2008-09-25 | 2008-09-23 | 3.881 | 11,086,896 | +1,623 | 3.48% | 43,033,536 |
| 2008-09-24 | 2008-09-22 | 4.352 | 11,085,273 | +216,845 | 3.48% | 48,244,825 |
| 2008-09-23 | 2008-09-19 | 4.223 | 10,868,428 | -3,350,301 | 3.41% | 45,899,568 |
| 2008-09-22 | 2008-09-18 | 3.933 | 14,218,729 | -23,264 | 4.67% | 55,923,093 |
| 2008-09-19 | 2008-09-17 | 4.094 | 14,241,993 | -55,835 | 4.67% | 58,310,271 |
| 2008-09-18 | 2008-09-16 | 4.159 | 14,297,828 | +3,102 | 4.69% | 59,460,746 |
| 2008-09-17 | 2008-09-12 | 4.288 | 14,294,726 | -576,335 | 4.69% | 61,291,189 |
| 2008-09-16 | 2008-09-11 | 4.223 | 14,871,061 | -630,929 | 4.88% | 62,803,496 |
| 2008-09-12 | 2008-09-10 | 4.223 | 15,501,990 | -423,411 | 5.09% | 65,468,037 |
| 2008-09-11 | 2008-09-09 | 4.191 | 15,925,401 | -11,167 | 5.23% | 66,742,781 |
| 2008-09-10 | 2008-09-08 | 4.159 | 15,936,568 | -36,292 | 5.23% | 66,275,816 |
| 2008-09-09 | 2008-09-05 | 4.126 | 15,972,860 | -18,922 | 5.24% | 65,911,808 |
| 2008-09-08 | 2008-09-04 | 4.094 | 15,991,782 | -1,861 | 5.25% | 65,474,344 |
| 2008-09-05 | 2008-09-03 | 4.126 | 15,993,643 | -13,958 | 5.25% | 65,997,569 |
| 2008-09-04 | 2008-09-02 | 4.126 | 16,007,601 | -37,533 | 5.25% | 66,055,167 |
| 2008-09-03 | 2008-09-01 | 4.094 | 16,045,134 | -35,672 | 5.27% | 65,692,780 |
| 2008-09-02 | 2008-08-29 | 3.869 | 16,080,806 | -115,392 | 5.28% | 62,209,918 |
| 2008-09-01 | 2008-08-28 | 3.740 | 16,196,198 | -183,633 | 5.32% | 60,567,778 |
| 2008-08-29 | 2008-08-27 | 3.804 | 16,379,831 | -33,190 | 5.38% | 62,310,609 |
| 2008-08-28 | 2008-08-26 | 3.901 | 16,413,021 | +2,481 | 5.39% | 64,024,245 |
| 2008-08-27 | 2008-08-25 | 3.804 | 16,410,540 | +8,376 | 5.39% | 62,427,429 |
| 2008-08-26 | 2008-08-21 | 3.643 | 16,402,164 | +18,611 | 5.38% | 59,751,686 |
| 2008-08-25 | 2008-08-20 | 3.675 | 16,383,553 | -238,537 | 5.38% | 60,212,064 |
| 2008-08-21 | 2008-08-19 | 4.030 | 16,622,090 | -7,134 | 5.46% | 66,983,250 |
| 2008-08-20 | 2008-08-18 | 4.191 | 16,629,224 | -17,061 | 5.46% | 69,692,478 |
| 2008-08-19 | 2008-08-15 | 4.513 | 16,646,285 | +73,826 | 5.46% | 75,130,440 |
| 2008-08-18 | 2008-08-14 | 4.513 | 16,572,459 | -621 | 5.44% | 74,797,238 |
| 2008-08-15 | 2008-08-13 | 4.513 | 16,573,080 | -72,585 | 5.44% | 74,800,041 |
| 2008-08-14 | 2008-08-12 | 4.610 | 16,645,665 | -80,959 | 5.46% | 76,737,520 |
| 2008-08-13 | 2008-08-11 | 4.642 | 16,726,624 | -76,618 | 5.49% | 77,649,982 |
| 2008-08-12 | 2008-08-08 | 4.610 | 16,803,242 | -43,116 | 5.52% | 77,463,960 |
| 2008-08-11 | 2008-08-07 | 4.578 | 16,846,358 | -91,196 | 5.53% | 77,119,631 |
| 2008-08-08 | 2008-08-05 | 4.707 | 16,937,554 | +32,570 | 5.56% | 79,721,254 |
| 2008-08-07 | 2008-08-04 | 4.739 | 16,904,984 | -47,770 | 5.55% | 80,112,940 |
| 2008-08-05 | 2008-08-01 | 4.836 | 16,952,754 | -64,520 | 5.56% | 81,978,901 |
| 2008-08-04 | 2008-07-31 | 4.836 | 17,017,274 | +3,102 | 5.59% | 82,290,902 |
| 2008-08-01 | 2008-07-30 | 4.836 | 17,014,172 | -1,551 | 5.58% | 82,275,902 |
| 2008-07-31 | 2008-07-29 | 4.836 | 17,015,723 | -81,890 | 5.59% | 82,283,402 |
| 2008-07-30 | 2008-07-28 | 4.932 | 17,097,613 | -60,798 | 5.61% | 84,332,988 |
| 2008-07-29 | 2008-07-25 | 4.997 | 17,158,411 | -65,135 | 5.63% | 85,739,182 |
| 2008-07-28 | 2008-07-24 | 5.255 | 17,223,546 | +31,330 | 5.65% | 90,506,703 |
| 2008-07-25 | 2008-07-23 | 5.223 | 17,192,216 | +10,856 | 5.64% | 89,787,824 |
| 2008-07-24 | 2008-07-22 | 5.158 | 17,181,360 | +6,204 | 5.64% | 88,623,336 |
| 2008-07-23 | 2008-07-21 | 4.997 | 17,175,156 | +53,353 | 5.64% | 85,822,856 |
| 2008-07-22 | 2008-07-18 | 4.836 | 17,121,803 | +13,338 | 5.62% | 82,796,376 |
| 2008-07-21 | 2008-07-17 | 5.029 | 17,108,465 | +111,359 | 5.62% | 86,041,152 |
| 2008-07-18 | 2008-07-16 | 5.319 | 16,997,106 | +4,032 | 5.58% | 90,412,713 |
| 2008-07-17 | 2008-07-15 | 5.642 | 16,993,074 | +7,445 | 5.58% | 95,869,524 |
| 2008-07-16 | 2008-07-14 | 5.642 | 16,985,629 | +33,501 | 5.58% | 95,827,521 |
| 2008-07-15 | 2008-07-11 | 5.642 | 16,952,128 | -1,241 | 5.56% | 95,638,519 |
| 2008-07-11 | 2008-07-09 | 5.642 | 16,953,369 | +1,861 | 5.56% | 95,645,521 |
| 2008-07-10 | 2008-07-08 | 5.513 | 16,951,508 | +10,546 | 5.56% | 93,449,078 |
| 2008-07-09 | 2008-07-07 | 5.642 | 16,940,962 | +46,529 | 5.56% | 95,575,524 |
| 2008-07-08 | 2008-07-04 | 5.706 | 16,894,433 | +23,264 | 5.55% | 96,402,314 |
| 2008-07-07 | 2008-07-03 | 6.029 | 16,871,169 | +3,102 | 5.54% | 101,708,525 |
| 2008-07-04 | 2008-07-02 | 6.125 | 16,868,067 | +9,306 | 5.54% | 103,321,212 |
| 2008-07-03 | 2008-06-30 | 6.480 | 16,858,761 | -1,551 | 5.53% | 109,242,664 |
| 2008-07-02 | 2008-06-27 | 6.512 | 16,860,312 | -8,685 | 5.53% | 109,796,260 |
| 2008-06-30 | 2008-06-26 | 6.544 | 16,868,997 | -2,172 | 5.54% | 110,396,644 |
| 2008-06-24 | 2008-06-20 | 6.480 | 16,871,169 | -9,616 | 5.54% | 109,323,067 |
| 2008-06-20 | 2008-06-18 | 6.609 | 16,880,785 | +9,306 | 5.54% | 111,562,201 |
| 2008-06-19 | 2008-06-17 | 6.512 | 16,871,479 | +6,204 | 5.54% | 109,868,981 |
| 2008-06-18 | 2008-06-16 | 6.673 | 16,865,275 | -1,551 | 5.54% | 112,547,109 |
| 2008-06-17 | 2008-06-13 | 6.738 | 16,866,826 | +35,672 | 5.54% | 113,644,971 |
| 2008-06-16 | 2008-06-12 | 6.996 | 16,831,154 | -6,514 | 5.52% | 117,745,468 |
| 2008-06-13 | 2008-06-11 | 6.963 | 16,837,668 | +31,329 | 5.53% | 117,248,222 |
| 2008-06-11 | 2008-06-06 | 6.996 | 16,806,339 | +9,306 | 5.52% | 117,571,870 |
| 2008-06-10 | 2008-06-05 | 6.931 | 16,797,033 | -6,824 | 5.51% | 116,423,756 |
| 2008-06-06 | 2008-06-04 | 6.996 | 16,803,857 | -22,644 | 5.52% | 117,554,507 |
| 2008-06-05 | 2008-06-03 | 6.996 | 16,826,501 | +2,171 | 5.52% | 117,712,917 |
| 2008-06-04 | 2008-06-02 | 7.189 | 16,824,330 | +16,751 | 5.52% | 120,952,044 |
| 2008-05-30 | 2008-05-28 | 7.092 | 16,807,579 | -1,551 | 5.52% | 119,206,082 |
| 2008-05-29 | 2008-05-27 | 7.286 | 16,809,130 | -45,288 | 5.52% | 122,468,457 |
| 2008-05-28 | 2008-05-26 | 7.286 | 16,854,418 | -76,307 | 5.53% | 122,798,418 |
| 2008-05-27 | 2008-05-23 | 7.350 | 16,930,725 | +6,204 | 5.56% | 124,446,009 |
| 2008-05-26 | 2008-05-22 | 7.286 | 16,924,521 | +12,097 | 5.56% | 123,309,177 |
| 2008-05-23 | 2008-05-21 | 7.350 | 16,912,424 | +18,611 | 5.55% | 124,311,492 |
| 2008-05-22 | 2008-05-20 | 7.415 | 16,893,813 | +22,334 | 5.55% | 125,263,947 |
| 2008-05-21 | 2008-05-19 | 7.415 | 16,871,479 | +6,451,041 | 5.54% | 125,098,345 |
| 2008-05-20 | 2008-05-16 | 8.004 | 10,420,438 | -1,861 | 3.42% | 83,404,800 |
| 2008-05-19 | 2008-05-15 | 8.004 | 10,422,299 | +339,014 | 3.42% | 83,419,695 |
| 2008-05-16 | 2008-05-14 | 7.904 | 10,083,285 | -5,526,857 | 3.42% | 79,697,412 |
| 2008-05-14 | 2008-05-09 | 7.871 | 15,610,142 | +5,997 | 5.30% | 122,860,615 |
| 2008-05-13 | 2008-05-08 | 7.837 | 15,604,145 | +599 | 5.30% | 122,293,020 |
| 2008-05-09 | 2008-05-07 | 7.837 | 15,603,546 | +900 | 5.30% | 122,288,325 |
| 2008-05-08 | 2008-05-06 | 7.904 | 15,602,646 | -2,999 | 5.30% | 123,321,963 |
| 2008-05-07 | 2008-05-05 | 7.837 | 15,605,645 | +1,200 | 5.30% | 122,304,775 |
| 2008-05-05 | 2008-04-30 | 7.804 | 15,604,445 | -19,948 | 5.30% | 121,774,965 |
| 2008-05-02 | 2008-04-29 | 7.604 | 15,624,393 | -43,778 | 5.31% | 118,804,210 |
| 2008-04-30 | 2008-04-28 | 7.670 | 15,668,171 | -59,370 | 5.32% | 120,182,150 |
| 2008-04-29 | 2008-04-25 | 7.670 | 15,727,541 | -53,374 | 5.34% | 120,637,545 |
| 2008-04-28 | 2008-04-24 | 7.637 | 15,780,915 | -125,938 | 5.36% | 120,520,657 |
| 2008-04-25 | 2008-04-23 | 7.771 | 15,906,853 | +32,384 | 5.40% | 123,604,425 |
| 2008-04-23 | 2008-04-21 | 7.804 | 15,874,469 | -38,081 | 5.39% | 123,882,196 |
| 2008-04-22 | 2008-04-18 | 7.737 | 15,912,550 | +600 | 5.40% | 123,118,012 |
| 2008-04-17 | 2008-04-15 | 7.804 | 15,911,950 | +2,998 | 5.40% | 124,174,692 |
| 2008-04-16 | 2008-04-14 | 7.737 | 15,908,952 | -10,494 | 5.40% | 123,090,174 |
| 2008-04-14 | 2008-04-10 | 7.871 | 15,919,446 | +8,995 | 5.41% | 125,295,012 |
| 2008-04-11 | 2008-04-09 | 7.604 | 15,910,451 | -15,592 | 5.40% | 120,979,328 |
| 2008-04-10 | 2008-04-08 | 7.704 | 15,926,043 | +59,071 | 5.41% | 122,691,279 |
| 2008-04-09 | 2008-04-07 | 8.237 | 15,866,972 | +11,094 | 5.39% | 130,702,784 |
| 2008-04-08 | 2008-04-03 | 8.538 | 15,855,878 | +8,396 | 5.38% | 135,370,518 |
| 2008-04-07 | 2008-04-02 | 8.337 | 15,847,482 | +4,498 | 5.38% | 132,127,770 |
| 2008-04-03 | 2008-04-01 | 8.204 | 15,842,984 | -4,798 | 5.38% | 129,976,824 |
| 2008-04-02 | 2008-03-31 | 7.837 | 15,847,782 | -24,288 | 5.38% | 124,202,455 |
| 2008-04-01 | 2008-03-28 | 7.904 | 15,872,070 | +5,697 | 5.39% | 125,451,467 |
| 2008-03-31 | 2008-03-27 | 7.670 | 15,866,373 | +3,599 | 5.39% | 121,702,451 |
| 2008-03-27 | 2008-03-25 | 7.437 | 15,862,774 | +7,496 | 5.39% | 117,971,698 |
| 2008-03-26 | 2008-03-20 | 7.070 | 15,855,278 | -43,179 | 5.38% | 112,099,468 |
| 2008-03-20 | 2008-03-18 | 7.070 | 15,898,457 | -2,998 | 5.40% | 112,404,751 |
| 2008-03-19 | 2008-03-17 | 7.504 | 15,901,455 | +7,496 | 5.40% | 119,319,991 |
| 2008-03-18 | 2008-03-14 | 7.670 | 15,893,959 | -29,985 | 5.40% | 121,914,049 |
| 2008-03-17 | 2008-03-13 | 7.871 | 15,923,944 | -5,997 | 5.41% | 125,330,414 |
| 2008-03-14 | 2008-03-12 | 8.037 | 15,929,941 | -8,996 | 5.41% | 128,033,919 |
| 2008-03-13 | 2008-03-11 | 7.637 | 15,938,937 | -29,985 | 5.41% | 121,727,490 |
| 2008-03-12 | 2008-03-10 | 7.504 | 15,968,922 | +18,291 | 5.42% | 119,826,244 |
| 2008-03-11 | 2008-03-07 | 7.537 | 15,950,631 | +8,996 | 5.42% | 120,220,945 |
| 2008-03-10 | 2008-03-06 | 7.670 | 15,941,635 | +213,794 | 5.41% | 122,279,746 |
| 2008-03-07 | 2008-03-05 | 7.537 | 15,727,841 | -3,599 | 5.34% | 118,541,762 |
| 2008-03-06 | 2008-03-04 | 7.504 | 15,731,440 | +7,796 | 5.34% | 118,044,247 |
| 2008-02-29 | 2008-02-27 | 7.537 | 15,723,644 | +3,598 | 5.34% | 118,510,129 |
| 2008-02-28 | 2008-02-26 | 7.370 | 15,720,046 | -20,990 | 5.34% | 115,861,705 |
| 2008-02-27 | 2008-02-25 | 7.470 | 15,741,036 | -5,997 | 5.35% | 117,591,291 |
| 2008-02-25 | 2008-02-21 | 7.504 | 15,747,033 | -16,791 | 5.35% | 118,161,252 |
| 2008-02-22 | 2008-02-20 | 7.570 | 15,763,824 | +436,911 | 5.35% | 119,338,689 |
| 2008-02-21 | 2008-02-19 | 7.437 | 15,326,913 | +12,894 | 5.20% | 113,986,491 |
| 2008-02-14 | 2008-02-12 | 7.337 | 15,314,019 | +5,997 | 5.20% | 112,358,438 |
| 2008-02-13 | 2008-02-11 | 7.270 | 15,308,022 | +12,594 | 5.20% | 111,293,397 |
| 2008-02-12 | 2008-02-06 | 7.337 | 15,295,428 | +1,199 | 5.19% | 112,222,036 |
| 2008-02-11 | 2008-02-04 | 7.470 | 15,294,229 | +899 | 5.19% | 114,253,480 |
| 2008-02-05 | 2008-02-01 | 7.270 | 15,293,330 | +13,794 | 5.19% | 111,186,583 |
| 2008-02-01 | 2008-01-30 | 7.070 | 15,279,536 | -170,616 | 5.19% | 108,028,876 |
| 2008-01-31 | 2008-01-29 | 7.337 | 15,450,152 | +79,761 | 5.25% | 113,357,241 |
| 2008-01-30 | 2008-01-28 | 7.337 | 15,370,391 | -1,200 | 5.22% | 112,772,037 |
| 2008-01-29 | 2008-01-25 | 7.570 | 15,371,591 | -2,998 | 5.22% | 116,369,323 |
| 2008-01-28 | 2008-01-24 | 7.470 | 15,374,589 | +6,896 | 5.22% | 114,853,798 |
| 2008-01-25 | 2008-01-23 | 7.504 | 15,367,693 | -899 | 5.22% | 115,314,793 |
| 2008-01-24 | 2008-01-22 | 7.370 | 15,368,592 | -136,433 | 5.22% | 113,271,378 |
| 2008-01-23 | 2008-01-21 | 7.837 | 15,505,025 | -266,268 | 5.27% | 121,516,195 |
| 2008-01-22 | 2008-01-18 | 8.004 | 15,771,293 | +8,996 | 5.36% | 126,232,845 |
| 2008-01-21 | 2008-01-17 | 7.971 | 15,762,297 | +599 | 5.35% | 125,635,171 |
| 2008-01-18 | 2008-01-16 | 7.771 | 15,761,698 | -23,988 | 5.35% | 122,476,496 |
| 2008-01-17 | 2008-01-15 | 8.337 | 15,785,686 | -1,499 | 5.36% | 131,612,548 |
| 2008-01-16 | 2008-01-14 | 8.471 | 15,787,185 | -72,864 | 5.36% | 133,731,047 |
| 2008-01-15 | 2008-01-11 | 8.571 | 15,860,049 | -44,978 | 5.39% | 135,935,058 |
| 2008-01-14 | 2008-01-10 | 8.671 | 15,905,027 | -29,985 | 5.40% | 137,911,851 |
| 2008-01-11 | 2008-01-09 | 8.804 | 15,935,012 | -18,291 | 5.41% | 140,297,571 |
| 2008-01-10 | 2008-01-08 | 8.938 | 15,953,303 | -20,090 | 5.42% | 142,586,772 |
| 2008-01-09 | 2008-01-07 | 8.904 | 15,973,393 | -1,199 | 5.42% | 142,233,621 |
| 2008-01-08 | 2008-01-04 | 8.871 | 15,974,592 | -2,399 | 5.42% | 141,711,547 |
| 2008-01-07 | 2008-01-03 | 8.938 | 15,976,991 | -4,797 | 5.43% | 142,798,490 |
| 2008-01-04 | 2008-01-02 | 8.838 | 15,981,788 | -3,299 | 5.43% | 141,242,393 |
| 2008-01-02 | 2007-12-27 | 8.771 | 15,985,087 | -19,190 | 5.43% | 140,205,349 |
| 2007-12-28 | 2007-12-24 | 8.804 | 16,004,277 | +3,898 | 5.43% | 140,907,405 |
| 2007-12-27 | 2007-12-20 | 8.604 | 16,000,379 | -44,978 | 5.43% | 137,671,424 |
| 2007-12-21 | 2007-12-19 | 8.538 | 16,045,357 | -2,399 | 5.45% | 136,988,206 |
| 2007-12-20 | 2007-12-18 | 8.671 | 16,047,756 | +1,720,547 | 5.45% | 139,149,449 |
| 2007-12-19 | 2007-12-17 | 8.671 | 14,327,209 | +3,471,050 | 4.87% | 124,230,655 |
| 2007-12-18 | 2007-12-14 | 8.838 | 10,856,159 | -12,594 | 3.69% | 95,943,575 |
| 2007-12-17 | 2007-12-13 | 8.671 | 10,868,753 | -4,829,108 | 3.69% | 94,242,521 |
| 2007-12-14 | 2007-12-12 | 8.971 | 15,697,861 | -38,981 | 5.33% | 140,827,214 |
| 2007-12-13 | 2007-12-11 | 9.171 | 15,736,842 | -11,994 | 5.34% | 144,325,845 |
| 2007-12-12 | 2007-12-10 | 9.004 | 15,748,836 | -2,398 | 5.35% | 141,809,738 |
| 2007-12-11 | 2007-12-07 | 9.305 | 15,751,234 | +5,397 | 5.35% | 146,559,041 |
| 2007-12-10 | 2007-12-06 | 9.038 | 15,745,837 | -45,877 | 5.35% | 142,307,855 |
| 2007-12-07 | 2007-12-05 | 8.671 | 15,791,714 | -41,380 | 5.36% | 136,929,319 |
| 2007-12-06 | 2007-12-04 | 8.671 | 15,833,094 | +41,380 | 5.38% | 137,288,123 |
| 2007-12-05 | 2007-12-03 | 8.638 | 15,791,714 | -181,710 | 5.36% | 136,402,667 |
| 2007-12-04 | 2007-11-30 | 8.738 | 15,973,424 | -36,282 | 5.42% | 139,570,341 |
| 2007-12-03 | 2007-11-29 | 8.504 | 16,009,706 | -8,396 | 5.44% | 136,149,912 |
| 2007-11-29 | 2007-11-27 | 8.337 | 16,018,102 | -67,467 | 5.44% | 133,550,308 |
| 2007-11-28 | 2007-11-26 | 8.571 | 16,085,569 | -6,597 | 5.46% | 137,867,970 |
| 2007-11-27 | 2007-11-23 | 8.471 | 16,092,166 | -125,937 | 5.46% | 136,314,498 |
| 2007-11-26 | 2007-11-22 | 8.337 | 16,218,103 | +4,869,887 | 5.51% | 135,217,808 |
| 2007-11-23 | 2007-11-21 | 8.638 | 11,348,216 | -15,892 | 3.85% | 98,021,464 |
| 2007-11-22 | 2007-11-20 | 8.638 | 11,364,108 | -3,298 | 3.86% | 98,158,733 |
| 2007-11-19 | 2007-11-15 | 8.838 | 11,367,406 | +5,097 | 3.86% | 100,461,828 |
| 2007-11-16 | 2007-11-14 | 8.938 | 11,362,309 | -4,198 | 3.86% | 101,553,576 |
| 2007-11-15 | 2007-11-13 | 8.371 | 11,366,507 | +23,689 | 3.86% | 95,146,885 |
| 2007-11-14 | 2007-11-12 | 8.204 | 11,342,818 | -56,672 | 3.85% | 93,057,183 |
| 2007-11-13 | 2007-11-09 | 8.538 | 11,399,490 | -10,195 | 3.87% | 97,323,836 |
| 2007-11-09 | 2007-11-07 | 8.804 | 11,409,685 | -1,200 | 3.87% | 100,454,966 |
| 2007-11-08 | 2007-11-06 | 8.638 | 11,410,885 | -1,199 | 3.87% | 98,562,775 |
| 2007-11-07 | 2007-11-05 | 8.538 | 11,412,084 | +28,786 | 3.88% | 97,431,358 |
| 2007-11-06 | 2007-11-02 | 8.838 | 11,383,298 | +3,598 | 3.87% | 100,602,276 |
| 2007-11-05 | 2007-11-01 | 9.004 | 11,379,700 | +7,496 | 3.86% | 102,468,035 |
| 2007-11-02 | 2007-10-31 | 9.071 | 11,372,204 | +8,696 | 3.86% | 103,159,060 |
| 2007-10-31 | 2007-10-29 | 9.271 | 11,363,508 | +28,186 | 3.86% | 105,354,004 |
| 2007-10-30 | 2007-10-26 | 9.138 | 11,335,322 | +304,349 | 3.85% | 103,580,560 |
| 2007-10-29 | 2007-10-25 | 8.938 | 11,030,973 | +5,997 | 3.75% | 98,592,174 |
| 2007-10-25 | 2007-10-23 | 9.205 | 11,024,976 | -3,598 | 3.74% | 101,480,025 |
| 2007-10-24 | 2007-10-22 | 9.271 | 11,028,574 | -46,177 | 3.74% | 102,248,745 |
| 2007-10-23 | 2007-10-18 | 9.405 | 11,074,751 | -8,096 | 3.76% | 104,154,229 |
| 2007-10-22 | 2007-10-17 | 9.571 | 11,082,847 | -44,078 | 3.76% | 106,078,425 |
| 2007-10-18 | 2007-10-16 | 9.405 | 11,126,925 | -22,789 | 3.78% | 104,644,907 |
| 2007-10-17 | 2007-10-15 | 9.338 | 11,149,714 | +2,699 | 3.79% | 104,115,548 |
| 2007-10-16 | 2007-10-12 | 9.905 | 11,147,015 | -44,978 | 3.79% | 110,410,115 |
| 2007-10-15 | 2007-10-11 | 10.238 | 11,191,993 | -73,464 | 3.80% | 114,588,131 |
| 2007-10-12 | 2007-10-10 | 10.338 | 11,265,457 | +127,137 | 3.83% | 116,467,388 |
| 2007-10-11 | 2007-10-09 | 10.105 | 11,138,320 | +179,312 | 3.78% | 112,552,760 |
| 2007-10-10 | 2007-10-08 | 9.671 | 10,959,008 | -7,797 | 3.72% | 105,989,556 |
| 2007-10-09 | 2007-10-05 | 9.505 | 10,966,805 | +576,172 | 3.72% | 104,236,258 |
| 2007-10-08 | 2007-10-04 | 9.338 | 10,390,633 | +53,973 | 3.53% | 97,027,282 |
| 2007-10-05 | 2007-10-03 | 9.471 | 10,336,660 | +112,445 | 3.51% | 97,902,189 |
| 2007-10-04 | 2007-10-02 | 9.638 | 10,224,215 | +192,504 | 3.47% | 98,542,062 |
| 2007-10-03 | 2007-09-28 | 9.440 | 10,031,711 | +161,021 | 3.41% | 94,698,817 |
| 2007-10-02 | 2007-09-27 | 9.135 | 9,870,690 | +148,904 | 3.35% | 90,173,020 |
| 2007-09-28 | 2007-09-25 | 9.237 | 9,721,786 | +317,128 | 3.35% | 89,799,526 |
| 2007-09-27 | 2007-09-24 | 9.406 | 9,404,658 | +391,016 | 3.24% | 88,461,264 |
| 2007-09-25 | 2007-09-21 | 9.406 | 9,013,642 | +112,901 | 3.11% | 84,783,324 |
| 2007-09-24 | 2007-09-20 | 8.831 | 8,900,741 | +148,367 | 3.07% | 78,601,713 |
| 2007-09-21 | 2007-09-19 | 8.662 | 8,752,374 | -177,923 | 3.02% | 75,810,816 |
| 2007-09-20 | 2007-09-18 | 7.545 | 8,930,297 | +37,831 | 3.08% | 67,380,791 |
| 2007-09-19 | 2007-09-17 | 7.647 | 8,892,466 | -46,402 | 3.06% | 67,997,977 |
| 2007-09-18 | 2007-09-14 | 7.545 | 8,938,868 | +24,531 | 3.08% | 67,445,461 |
| 2007-09-17 | 2007-09-13 | 7.511 | 8,914,337 | -1,773 | 3.07% | 66,958,754 |
| 2007-09-14 | 2007-09-12 | 7.376 | 8,916,110 | -1,773 | 3.07% | 65,765,367 |
| 2007-09-13 | 2007-09-11 | 7.376 | 8,917,883 | +15,959 | 3.07% | 65,778,445 |
| 2007-09-12 | 2007-09-10 | 7.444 | 8,901,924 | -82,163 | 3.07% | 66,263,123 |
| 2007-09-11 | 2007-09-07 | 7.410 | 8,984,087 | -22,462 | 3.10% | 66,570,743 |
| 2007-09-10 | 2007-09-06 | 7.173 | 9,006,549 | +11,822 | 3.10% | 64,604,031 |
| 2007-09-07 | 2007-09-05 | 6.902 | 8,994,727 | -54,382 | 3.10% | 62,084,544 |
| 2007-09-06 | 2007-09-04 | 6.868 | 9,049,109 | -40,490 | 3.12% | 62,153,730 |
| 2007-09-05 | 2007-09-03 | 6.767 | 9,089,599 | -24,531 | 3.13% | 61,509,197 |
| 2007-09-04 | 2007-08-31 | 6.970 | 9,114,130 | -59,111 | 3.14% | 63,525,454 |
| 2007-08-31 | 2007-08-29 | 6.767 | 9,173,241 | +5,911 | 3.16% | 62,075,201 |
| 2007-08-30 | 2007-08-28 | 6.902 | 9,167,330 | -91,917 | 3.16% | 63,275,906 |
| 2007-08-29 | 2007-08-27 | 6.936 | 9,259,247 | +1,183 | 3.19% | 64,223,633 |
| 2007-08-28 | 2007-08-24 | 6.835 | 9,258,064 | -13,005 | 3.19% | 63,275,690 |
| 2007-08-27 | 2007-08-23 | 6.801 | 9,271,069 | -45,810 | 3.19% | 63,050,888 |
| 2007-08-23 | 2007-08-21 | 6.327 | 9,316,879 | +26,008 | 3.21% | 58,949,130 |
| 2007-08-22 | 2007-08-20 | 6.361 | 9,290,871 | -23,348 | 3.20% | 59,098,930 |
| 2007-08-21 | 2007-08-17 | 6.090 | 9,314,219 | +46,401 | 3.21% | 56,726,278 |
| 2007-08-20 | 2007-08-16 | 6.361 | 9,267,818 | +46,698 | 3.19% | 58,952,291 |
| 2007-08-17 | 2007-08-15 | 6.733 | 9,221,120 | +12,117 | 3.18% | 62,087,202 |
| 2007-08-16 | 2007-08-14 | 6.936 | 9,209,003 | +8,867 | 3.17% | 63,875,133 |
| 2007-08-15 | 2007-08-13 | 6.733 | 9,200,136 | +241,171 | 3.17% | 61,945,914 |
| 2007-08-14 | 2007-08-10 | 7.038 | 8,958,965 | -1,478 | 3.09% | 63,050,207 |
| 2007-08-13 | 2007-08-09 | 7.376 | 8,960,443 | +23,053 | 3.09% | 66,092,368 |
| 2007-08-10 | 2007-08-08 | 7.410 | 8,937,390 | +12,413 | 3.08% | 66,224,725 |
| 2007-08-09 | 2007-08-07 | 7.410 | 8,924,977 | +20,985 | 3.07% | 66,132,746 |
| 2007-08-08 | 2007-08-06 | 7.444 | 8,903,992 | -97,533 | 3.07% | 66,278,517 |
| 2007-08-07 | 2007-08-03 | 7.647 | 9,001,525 | -9,457 | 3.10% | 68,831,918 |
| 2007-08-06 | 2007-08-02 | 7.478 | 9,010,982 | -2,956 | 3.10% | 67,379,803 |
| 2007-08-03 | 2007-08-01 | 7.444 | 9,013,938 | +34,580 | 3.11% | 67,096,920 |
| 2007-08-02 | 2007-07-31 | 7.545 | 8,979,358 | +26,599 | 3.09% | 67,750,965 |
| 2007-08-01 | 2007-07-30 | 7.308 | 8,952,759 | +59,998 | 3.08% | 65,429,859 |
| 2007-07-31 | 2007-07-27 | 7.511 | 8,892,761 | +23,644 | 3.06% | 66,796,689 |
| 2007-07-30 | 2007-07-26 | 8.120 | 8,869,117 | +34,284 | 3.06% | 72,020,638 |
| 2007-07-27 | 2007-07-25 | 8.662 | 8,834,833 | +51,130 | 3.04% | 76,525,055 |
| 2007-07-26 | 2007-07-24 | 8.932 | 8,783,703 | +192,996 | 3.03% | 78,459,748 |
| 2007-07-25 | 2007-07-23 | 8.729 | 8,590,707 | +1,087,338 | 2.96% | 74,991,830 |
| 2007-07-24 | 2007-07-20 | 8.594 | 7,503,369 | +260,382 | 2.58% | 64,484,503 |
| 2007-07-23 | 2007-07-19 | 7.579 | 7,242,987 | +1,477 | 2.50% | 54,894,782 |
| 2007-07-20 | 2007-07-18 | 7.139 | 7,241,510 | -17,437 | 2.49% | 51,698,379 |
| 2007-07-19 | 2007-07-17 | 7.241 | 7,258,947 | +245,308 | 2.50% | 52,559,683 |
| 2007-07-18 | 2007-07-16 | 6.530 | 7,013,639 | +52,313 | 2.42% | 45,800,061 |
| 2007-07-17 | 2007-07-13 | 6.462 | 6,961,326 | +91,030 | 2.40% | 44,987,378 |
| 2007-07-16 | 2007-07-12 | 6.429 | 6,870,296 | +54,678 | 2.37% | 44,166,643 |
| 2007-07-13 | 2007-07-11 | 6.429 | 6,815,618 | -20,689 | 2.35% | 43,815,138 |
| 2007-07-12 | 2007-07-10 | 6.530 | 6,836,307 | +19,506 | 2.36% | 44,642,058 |
| 2007-07-11 | 2007-07-09 | 6.496 | 6,816,801 | -4,433 | 2.35% | 44,284,035 |
| 2007-07-10 | 2007-07-06 | 6.530 | 6,821,234 | +97,237 | 2.35% | 44,543,629 |
| 2007-07-09 | 2007-07-05 | 6.530 | 6,723,997 | +887 | 2.32% | 43,908,657 |
| 2007-07-05 | 2007-07-03 | 6.632 | 6,723,110 | -2,365 | 2.32% | 44,585,293 |
| 2007-07-04 | 2007-06-29 | 6.462 | 6,725,475 | +26,009 | 2.32% | 43,463,197 |
| 2007-07-03 | 2007-06-28 | 6.530 | 6,699,466 | -8,867 | 2.31% | 43,748,467 |
| 2007-06-29 | 2007-06-27 | 6.530 | 6,708,333 | +4,138 | 2.31% | 43,806,369 |
| 2007-06-26 | 2007-06-22 | 6.564 | 6,704,195 | 2.31% | 44,006,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy