History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 5,677,864 | +0 | 0.58% | 5,337,192 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,677,864 | +0 | 0.58% | 5,393,971 |
| 2025-10-10 | 2025-10-08 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-10-09 | 2025-10-06 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-10-08 | 2025-10-03 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-10-06 | 2025-10-02 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-10-03 | 2025-09-30 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-10-02 | 2025-09-29 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-30 | 2025-09-26 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-29 | 2025-09-25 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-26 | 2025-09-24 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-25 | 2025-09-23 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-24 | 2025-09-22 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-23 | 2025-09-19 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-22 | 2025-09-18 | 0.970 | 5,677,864 | +0 | 0.58% | 5,507,528 |
| 2025-09-19 | 2025-09-17 | 0.970 | 5,677,864 | +0 | 0.58% | 5,507,528 |
| 2025-09-18 | 2025-09-16 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-17 | 2025-09-15 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-16 | 2025-09-12 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-15 | 2025-09-11 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-12 | 2025-09-10 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-11 | 2025-09-09 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,677,864 | +0 | 0.58% | 5,393,971 |
| 2025-09-09 | 2025-09-05 | 0.960 | 5,677,864 | +0 | 0.58% | 5,450,749 |
| 2025-09-08 | 2025-09-04 | 0.950 | 5,677,864 | +0 | 0.58% | 5,393,971 |
| 2025-09-05 | 2025-09-03 | 0.970 | 5,677,864 | +0 | 0.58% | 5,507,528 |
| 2025-09-04 | 2025-09-02 | 0.980 | 5,677,864 | +0 | 0.58% | 5,564,307 |
| 2025-09-03 | 2025-09-01 | 0.990 | 5,677,864 | +0 | 0.58% | 5,621,671 |
| 2025-09-02 | 2025-08-29 | 0.990 | 5,677,864 | +57,937 | 0.58% | 5,621,671 |
| 2025-09-01 | 2025-08-28 | 0.990 | 5,619,927 | +0 | 0.58% | 5,564,307 |
| 2025-08-29 | 2025-08-27 | 1.000 | 5,619,927 | +0 | 0.58% | 5,621,086 |
| 2025-08-28 | 2025-08-26 | 0.990 | 5,619,927 | +0 | 0.58% | 5,564,307 |
| 2025-08-27 | 2025-08-25 | 1.000 | 5,619,927 | +0 | 0.58% | 5,621,086 |
| 2025-08-26 | 2025-08-22 | 1.000 | 5,619,927 | +0 | 0.58% | 5,621,086 |
| 2025-08-25 | 2025-08-21 | 1.000 | 5,619,927 | +0 | 0.58% | 5,621,086 |
| 2025-08-22 | 2025-08-20 | 1.000 | 5,619,927 | +0 | 0.58% | 5,621,086 |
| 2025-08-21 | 2025-08-19 | 1.000 | 5,619,927 | +0 | 0.58% | 5,621,086 |
| 2025-08-20 | 2025-08-18 | 1.010 | 5,619,927 | +0 | 0.58% | 5,677,864 |
| 2025-08-19 | 2025-08-15 | 1.010 | 5,619,927 | +0 | 0.58% | 5,677,864 |
| 2025-08-18 | 2025-08-14 | 1.010 | 5,619,927 | +0 | 0.58% | 5,677,864 |
| 2025-08-15 | 2025-08-13 | 1.010 | 5,619,927 | +0 | 0.58% | 5,677,864 |
| 2025-08-14 | 2025-08-12 | 1.010 | 5,619,927 | +0 | 0.58% | 5,677,864 |
| 2025-08-13 | 2025-08-11 | 1.010 | 5,619,927 | +0 | 0.58% | 5,677,864 |
| 2025-08-12 | 2025-08-08 | 1.010 | 5,619,927 | +0 | 0.58% | 5,677,864 |
| 2025-08-11 | 2025-08-07 | 1.020 | 5,619,927 | +0 | 0.58% | 5,734,643 |
| 2025-08-08 | 2025-08-06 | 1.010 | 5,619,927 | +0 | 0.58% | 5,677,864 |
| 2025-08-07 | 2025-08-05 | 1.000 | 5,619,927 | +0 | 0.58% | 5,621,086 |
| 2025-08-06 | 2025-08-04 | 0.990 | 5,619,927 | +0 | 0.58% | 5,564,307 |
| 2025-08-05 | 2025-08-01 | 1.020 | 5,619,927 | +0 | 0.58% | 5,734,643 |
| 2025-08-04 | 2025-07-31 | 1.020 | 5,619,927 | +0 | 0.58% | 5,734,643 |
| 2025-08-01 | 2025-07-30 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-31 | 2025-07-29 | 1.051 | 5,619,927 | +0 | 0.58% | 5,904,979 |
| 2025-07-30 | 2025-07-28 | 1.051 | 5,619,927 | +0 | 0.58% | 5,904,979 |
| 2025-07-29 | 2025-07-25 | 1.041 | 5,619,927 | +0 | 0.58% | 5,848,200 |
| 2025-07-28 | 2025-07-24 | 1.041 | 5,619,927 | +0 | 0.58% | 5,848,200 |
| 2025-07-25 | 2025-07-23 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-24 | 2025-07-22 | 1.020 | 5,619,927 | +0 | 0.58% | 5,734,643 |
| 2025-07-23 | 2025-07-21 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-22 | 2025-07-18 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-21 | 2025-07-17 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-18 | 2025-07-16 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-17 | 2025-07-15 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-16 | 2025-07-14 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-15 | 2025-07-11 | 1.041 | 5,619,927 | +0 | 0.58% | 5,848,200 |
| 2025-07-14 | 2025-07-10 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-11 | 2025-07-09 | 1.061 | 5,619,927 | +0 | 0.58% | 5,961,758 |
| 2025-07-10 | 2025-07-08 | 1.061 | 5,619,927 | +0 | 0.58% | 5,961,758 |
| 2025-07-09 | 2025-07-07 | 1.031 | 5,619,927 | +0 | 0.58% | 5,791,422 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,619,927 | +0 | 0.58% | 5,734,643 |
| 2025-07-07 | 2025-07-03 | 0.990 | 5,619,927 | +0 | 0.58% | 5,564,307 |
| 2025-07-04 | 2025-07-02 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-07-03 | 2025-06-30 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-07-02 | 2025-06-27 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-06-30 | 2025-06-26 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-06-27 | 2025-06-25 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-26 | 2025-06-24 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-06-25 | 2025-06-23 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-06-24 | 2025-06-20 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-23 | 2025-06-19 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-06-20 | 2025-06-18 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-19 | 2025-06-17 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-18 | 2025-06-16 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-17 | 2025-06-13 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-16 | 2025-06-12 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-06-13 | 2025-06-11 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-06-12 | 2025-06-10 | 0.980 | 5,619,927 | +0 | 0.58% | 5,507,528 |
| 2025-06-11 | 2025-06-09 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-10 | 2025-06-06 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-06-09 | 2025-06-05 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-06 | 2025-06-04 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-05 | 2025-06-03 | 0.950 | 5,619,927 | +0 | 0.58% | 5,337,193 |
| 2025-06-04 | 2025-06-02 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-03 | 2025-05-30 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-06-02 | 2025-05-29 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-05-30 | 2025-05-28 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-05-29 | 2025-05-27 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-05-28 | 2025-05-26 | 0.950 | 5,619,927 | +0 | 0.58% | 5,337,193 |
| 2025-05-27 | 2025-05-23 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-05-26 | 2025-05-22 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-05-23 | 2025-05-21 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-05-22 | 2025-05-20 | 0.950 | 5,619,927 | +0 | 0.58% | 5,337,193 |
| 2025-05-21 | 2025-05-19 | 0.940 | 5,619,927 | +0 | 0.58% | 5,280,414 |
| 2025-05-20 | 2025-05-16 | 0.960 | 5,619,927 | +0 | 0.58% | 5,393,971 |
| 2025-05-19 | 2025-05-15 | 0.970 | 5,619,927 | +0 | 0.58% | 5,450,750 |
| 2025-05-16 | 2025-05-14 | 0.980 | 5,619,927 | +0 | 0.58% | 5,507,528 |
| 2025-05-15 | 2025-05-13 | 1.010 | 5,619,927 | +0 | 0.58% | 5,677,864 |
| 2025-05-14 | 2025-05-12 | 1.000 | 5,619,927 | +0 | 0.58% | 5,621,086 |
| 2025-05-13 | 2025-05-09 | 1.505 | 5,619,927 | +0 | 0.58% | 8,460,018 |
| 2025-05-12 | 2025-05-08 | 1.495 | 5,619,927 | +0 | 0.58% | 8,403,239 |
| 2025-05-09 | 2025-05-07 | 1.495 | 5,619,927 | +0 | 0.58% | 8,403,239 |
| 2025-05-08 | 2025-05-06 | 1.495 | 5,619,927 | +0 | 0.58% | 8,403,239 |
| 2025-05-07 | 2025-05-02 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-05-06 | 2025-04-30 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-05-02 | 2025-04-29 | 1.495 | 5,619,927 | +0 | 0.58% | 8,403,239 |
| 2025-04-30 | 2025-04-28 | 1.495 | 5,619,927 | +0 | 0.58% | 8,403,239 |
| 2025-04-29 | 2025-04-25 | 1.505 | 5,619,927 | +0 | 0.58% | 8,460,018 |
| 2025-04-28 | 2025-04-24 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-04-25 | 2025-04-23 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-04-24 | 2025-04-22 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-04-23 | 2025-04-17 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-04-22 | 2025-04-16 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-04-17 | 2025-04-15 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-04-16 | 2025-04-14 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-04-15 | 2025-04-11 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-04-14 | 2025-04-10 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-04-11 | 2025-04-09 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-04-10 | 2025-04-08 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-04-09 | 2025-04-07 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-04-08 | 2025-04-03 | 1.495 | 5,619,927 | +0 | 0.58% | 8,403,239 |
| 2025-04-07 | 2025-04-02 | 1.495 | 5,619,927 | +0 | 0.58% | 8,403,239 |
| 2025-04-03 | 2025-04-01 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-04-02 | 2025-03-31 | 1.495 | 5,619,927 | +0 | 0.58% | 8,403,239 |
| 2025-04-01 | 2025-03-28 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-03-31 | 2025-03-27 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-03-28 | 2025-03-26 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-03-27 | 2025-03-25 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-03-26 | 2025-03-24 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-03-25 | 2025-03-21 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-03-24 | 2025-03-20 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-03-21 | 2025-03-19 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-03-20 | 2025-03-18 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-03-19 | 2025-03-17 | 1.485 | 5,619,927 | +0 | 0.58% | 8,346,461 |
| 2025-03-18 | 2025-03-14 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-03-17 | 2025-03-13 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-03-14 | 2025-03-12 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-03-13 | 2025-03-11 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-03-12 | 2025-03-10 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-03-11 | 2025-03-07 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-03-10 | 2025-03-06 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-03-07 | 2025-03-05 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-03-06 | 2025-03-04 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-03-05 | 2025-03-03 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-03-04 | 2025-02-28 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-03-03 | 2025-02-27 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-02-28 | 2025-02-26 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-02-27 | 2025-02-25 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-02-26 | 2025-02-24 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-02-25 | 2025-02-21 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-02-24 | 2025-02-20 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-02-21 | 2025-02-19 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-02-20 | 2025-02-18 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-02-19 | 2025-02-17 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-02-18 | 2025-02-14 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-02-17 | 2025-02-13 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-02-14 | 2025-02-12 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-02-13 | 2025-02-11 | 1.475 | 5,619,927 | +0 | 0.58% | 8,289,682 |
| 2025-02-12 | 2025-02-10 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-02-11 | 2025-02-07 | 1.465 | 5,619,927 | +0 | 0.58% | 8,232,903 |
| 2025-02-10 | 2025-02-06 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-02-07 | 2025-02-05 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-02-06 | 2025-02-04 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-02-05 | 2025-02-03 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-02-04 | 2025-01-28 | 1.445 | 5,619,927 | +0 | 0.58% | 8,119,346 |
| 2025-02-03 | 2025-01-24 | 1.445 | 5,619,927 | +0 | 0.58% | 8,119,346 |
| 2025-01-27 | 2025-01-23 | 1.445 | 5,619,927 | +0 | 0.58% | 8,119,346 |
| 2025-01-24 | 2025-01-22 | 1.445 | 5,619,927 | +0 | 0.58% | 8,119,346 |
| 2025-01-23 | 2025-01-21 | 1.445 | 5,619,927 | +0 | 0.58% | 8,119,346 |
| 2025-01-22 | 2025-01-20 | 1.445 | 5,619,927 | +0 | 0.58% | 8,119,346 |
| 2025-01-21 | 2025-01-17 | 1.455 | 5,619,927 | +0 | 0.58% | 8,176,125 |
| 2025-01-20 | 2025-01-16 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-17 | 2025-01-15 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-16 | 2025-01-14 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-15 | 2025-01-13 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-14 | 2025-01-10 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-13 | 2025-01-09 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-10 | 2025-01-08 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-09 | 2025-01-07 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-08 | 2025-01-06 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-07 | 2025-01-03 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-06 | 2025-01-02 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2025-01-03 | 2024-12-31 | 1.445 | 5,619,927 | +0 | 0.58% | 8,119,346 |
| 2025-01-02 | 2024-12-27 | 1.445 | 5,619,927 | +0 | 0.58% | 8,119,346 |
| 2024-12-30 | 2024-12-24 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2024-12-27 | 2024-12-20 | 1.435 | 5,619,927 | +0 | 0.58% | 8,062,567 |
| 2024-12-23 | 2024-12-19 | 1.425 | 5,619,927 | +0 | 0.58% | 8,005,789 |
| 2024-12-20 | 2024-12-18 | 1.404 | 5,619,927 | +0 | 0.58% | 7,892,232 |
| 2024-12-19 | 2024-12-17 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-18 | 2024-12-16 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-17 | 2024-12-13 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-16 | 2024-12-12 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-13 | 2024-12-11 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-12 | 2024-12-10 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-11 | 2024-12-09 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-10 | 2024-12-06 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-09 | 2024-12-05 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-06 | 2024-12-04 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-05 | 2024-12-03 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-04 | 2024-12-02 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-03 | 2024-11-29 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-12-02 | 2024-11-28 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-11-29 | 2024-11-27 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-11-28 | 2024-11-26 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-11-27 | 2024-11-25 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-11-26 | 2024-11-22 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-11-25 | 2024-11-21 | 1.233 | 5,619,927 | +0 | 0.58% | 6,926,995 |
| 2024-11-22 | 2024-11-20 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-11-21 | 2024-11-19 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-11-20 | 2024-11-18 | 0.839 | 5,619,927 | +0 | 0.58% | 4,712,627 |
| 2024-11-19 | 2024-11-15 | 0.849 | 5,619,927 | +0 | 0.58% | 4,769,406 |
| 2024-11-18 | 2024-11-14 | 0.849 | 5,619,927 | +0 | 0.58% | 4,769,406 |
| 2024-11-15 | 2024-11-13 | 0.879 | 5,619,927 | +0 | 0.58% | 4,939,742 |
| 2024-11-14 | 2024-11-12 | 0.869 | 5,619,927 | +0 | 0.58% | 4,882,963 |
| 2024-11-13 | 2024-11-11 | 0.869 | 5,619,927 | +0 | 0.58% | 4,882,963 |
| 2024-11-12 | 2024-11-08 | 0.879 | 5,619,927 | +0 | 0.58% | 4,939,742 |
| 2024-11-11 | 2024-11-07 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-11-08 | 2024-11-06 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-11-07 | 2024-11-05 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-11-06 | 2024-11-04 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-11-05 | 2024-11-01 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-11-04 | 2024-10-31 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-11-01 | 2024-10-30 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-10-31 | 2024-10-29 | 0.879 | 5,619,927 | +0 | 0.58% | 4,939,742 |
| 2024-10-30 | 2024-10-28 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-10-29 | 2024-10-25 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-10-28 | 2024-10-24 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-10-25 | 2024-10-23 | 0.909 | 5,619,927 | +0 | 0.58% | 5,110,078 |
| 2024-10-24 | 2024-10-22 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-10-23 | 2024-10-21 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-10-22 | 2024-10-18 | 0.919 | 5,619,927 | +0 | 0.58% | 5,166,857 |
| 2024-10-21 | 2024-10-17 | 0.909 | 5,619,927 | +0 | 0.58% | 5,110,078 |
| 2024-10-18 | 2024-10-16 | 0.919 | 5,619,927 | +0 | 0.58% | 5,166,857 |
| 2024-10-17 | 2024-10-15 | 0.919 | 5,619,927 | +0 | 0.58% | 5,166,857 |
| 2024-10-16 | 2024-10-14 | 0.909 | 5,619,927 | +0 | 0.58% | 5,110,078 |
| 2024-10-15 | 2024-10-10 | 0.909 | 5,619,927 | +0 | 0.58% | 5,110,078 |
| 2024-10-14 | 2024-10-09 | 0.940 | 5,619,927 | +0 | 0.58% | 5,280,414 |
| 2024-10-10 | 2024-10-08 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-10-09 | 2024-10-07 | 0.950 | 5,619,927 | +0 | 0.58% | 5,337,193 |
| 2024-10-08 | 2024-10-04 | 0.909 | 5,619,927 | +0 | 0.58% | 5,110,078 |
| 2024-10-07 | 2024-10-03 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-10-04 | 2024-10-02 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-10-03 | 2024-09-30 | 0.909 | 5,619,927 | +0 | 0.58% | 5,110,078 |
| 2024-10-02 | 2024-09-27 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-09-30 | 2024-09-26 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-09-27 | 2024-09-25 | 0.879 | 5,619,927 | +0 | 0.58% | 4,939,742 |
| 2024-09-26 | 2024-09-24 | 0.899 | 5,619,927 | +0 | 0.58% | 5,053,299 |
| 2024-09-25 | 2024-09-23 | 0.889 | 5,619,927 | +0 | 0.58% | 4,996,521 |
| 2024-09-24 | 2024-09-20 | 0.879 | 5,619,927 | +0 | 0.58% | 4,939,742 |
| 2024-09-23 | 2024-09-19 | 0.929 | 5,619,927 | +0 | 0.58% | 5,223,635 |
| 2024-09-20 | 2024-09-17 | 0.879 | 5,619,927 | +0 | 0.58% | 4,939,742 |
| 2024-09-19 | 2024-09-16 | 0.879 | 5,619,927 | +0 | 0.58% | 4,939,742 |
| 2024-09-17 | 2024-09-13 | 0.879 | 5,619,927 | +0 | 0.58% | 4,939,742 |
| 2024-09-16 | 2024-09-12 | 0.909 | 5,619,927 | +0 | 0.58% | 5,110,078 |
| 2024-09-13 | 2024-09-11 | 0.919 | 5,619,927 | +0 | 0.58% | 5,166,857 |
| 2024-09-12 | 2024-09-10 | 0.919 | 5,619,927 | +0 | 0.58% | 5,166,857 |
| 2024-09-11 | 2024-09-09 | 0.919 | 5,619,927 | +0 | 0.58% | 5,166,857 |
| 2024-09-10 | 2024-09-05 | 0.919 | 5,619,927 | +0 | 0.58% | 5,166,857 |
| 2024-09-09 | 2024-09-04 | 0.919 | 5,619,927 | +0 | 0.58% | 5,166,857 |
| 2024-09-05 | 2024-09-03 | 0.919 | 5,619,927 | +0 | 0.58% | 5,166,857 |
| 2024-09-04 | 2024-09-02 | 0.940 | 5,619,927 | +0 | 0.58% | 5,282,966 |
| 2024-09-03 | 2024-08-30 | 0.930 | 5,619,927 | +123,515 | 0.58% | 5,224,911 |
| 2024-09-02 | 2024-08-29 | 0.940 | 5,496,412 | +0 | 0.58% | 5,166,856 |
| 2024-08-30 | 2024-08-28 | 0.930 | 5,496,412 | +0 | 0.58% | 5,110,078 |
| 2024-08-29 | 2024-08-27 | 0.919 | 5,496,412 | +0 | 0.58% | 5,053,299 |
| 2024-08-28 | 2024-08-26 | 0.930 | 5,496,412 | +0 | 0.58% | 5,110,078 |
| 2024-08-27 | 2024-08-23 | 0.940 | 5,496,412 | +0 | 0.58% | 5,166,856 |
| 2024-08-26 | 2024-08-22 | 0.940 | 5,496,412 | +0 | 0.58% | 5,166,856 |
| 2024-08-23 | 2024-08-21 | 0.971 | 5,496,412 | +0 | 0.58% | 5,337,192 |
| 2024-08-22 | 2024-08-20 | 0.971 | 5,496,412 | +0 | 0.58% | 5,337,192 |
| 2024-08-21 | 2024-08-19 | 0.992 | 5,496,412 | +0 | 0.58% | 5,450,750 |
| 2024-08-20 | 2024-08-16 | 0.992 | 5,496,412 | +0 | 0.58% | 5,450,750 |
| 2024-08-19 | 2024-08-15 | 1.033 | 5,496,412 | +0 | 0.58% | 5,677,864 |
| 2024-08-16 | 2024-08-14 | 1.033 | 5,496,412 | +0 | 0.58% | 5,677,864 |
| 2024-08-15 | 2024-08-13 | 1.033 | 5,496,412 | +0 | 0.58% | 5,677,864 |
| 2024-08-14 | 2024-08-12 | 1.023 | 5,496,412 | +0 | 0.58% | 5,621,086 |
| 2024-08-13 | 2024-08-09 | 1.012 | 5,496,412 | +0 | 0.58% | 5,564,307 |
| 2024-08-12 | 2024-08-08 | 1.012 | 5,496,412 | +0 | 0.58% | 5,564,307 |
| 2024-08-09 | 2024-08-07 | 1.012 | 5,496,412 | +0 | 0.58% | 5,564,307 |
| 2024-08-08 | 2024-08-06 | 1.012 | 5,496,412 | +0 | 0.58% | 5,564,307 |
| 2024-08-07 | 2024-08-05 | 1.002 | 5,496,412 | +0 | 0.58% | 5,507,528 |
| 2024-08-06 | 2024-08-02 | 1.023 | 5,496,412 | +0 | 0.58% | 5,621,086 |
| 2024-08-05 | 2024-08-01 | 1.033 | 5,496,412 | +0 | 0.58% | 5,677,864 |
| 2024-08-02 | 2024-07-31 | 1.023 | 5,496,412 | +0 | 0.58% | 5,621,086 |
| 2024-08-01 | 2024-07-30 | 1.002 | 5,496,412 | +0 | 0.58% | 5,507,528 |
| 2024-07-31 | 2024-07-29 | 1.023 | 5,496,412 | +0 | 0.58% | 5,621,086 |
| 2024-07-30 | 2024-07-26 | 1.023 | 5,496,412 | +0 | 0.58% | 5,621,086 |
| 2024-07-29 | 2024-07-25 | 1.033 | 5,496,412 | +0 | 0.58% | 5,677,864 |
| 2024-07-26 | 2024-07-24 | 1.033 | 5,496,412 | +0 | 0.58% | 5,677,864 |
| 2024-07-25 | 2024-07-23 | 1.033 | 5,496,412 | +0 | 0.58% | 5,677,864 |
| 2024-07-24 | 2024-07-22 | 1.033 | 5,496,412 | +0 | 0.58% | 5,677,864 |
| 2024-07-23 | 2024-07-19 | 1.033 | 5,496,412 | +0 | 0.58% | 5,677,864 |
| 2024-07-22 | 2024-07-18 | 1.023 | 5,496,412 | +0 | 0.58% | 5,621,086 |
| 2024-07-19 | 2024-07-17 | 1.033 | 5,496,412 | -29,041 | 0.58% | 5,677,864 |
| 2024-05-30 | 2024-05-28 | 1.117 | 5,525,453 | +212,517 | 0.59% | 6,173,626 |
| 2023-12-11 | 2023-12-07 | 1.107 | 5,312,936 | +18,617 | 0.58% | 5,879,100 |
| 2023-10-18 | 2023-10-16 | 1.074 | 5,294,319 | +9,308 | 0.58% | 5,687,864 |
| 2023-09-05 | 2023-08-31 | 1.177 | 5,285,011 | +172,874 | 0.58% | 6,222,061 |
| 2023-05-24 | 2023-05-22 | 1.479 | 5,112,137 | +198,145 | 0.58% | 7,560,717 |
| 2022-09-06 | 2022-09-02 | 1.463 | 4,913,992 | +139,829 | 0.58% | 7,188,318 |
| 2022-05-24 | 2022-05-20 | 1.872 | 4,774,163 | +224,289 | 0.58% | 8,936,638 |
| 2021-11-19 | 2021-11-17 | 2.059 | 4,549,874 | -5,609 | 0.58% | 9,368,476 |
| 2021-08-31 | 2021-08-27 | 2.186 | 4,555,483 | +107,822 | 0.58% | 9,956,781 |
| 2021-05-18 | 2021-05-14 | 2.451 | 4,447,661 | +157,119 | 0.58% | 10,902,128 |
| 2021-01-21 | 2021-01-19 | 2.080 | 4,290,542 | +6,792 | 0.58% | 8,925,236 |
| 2020-12-14 | 2020-12-10 | 2.067 | 4,283,750 | +226,419 | 0.58% | 8,854,348 |
| 2020-09-28 | 2020-09-24 | 1.881 | 4,057,331 | -15,094 | 0.55% | 7,633,728 |
| 2020-09-01 | 2020-08-28 | 2.068 | 4,072,425 | +79,851 | 0.55% | 8,420,785 |
| 2020-08-14 | 2020-08-12 | 1.946 | 3,992,574 | +1,480 | 0.55% | 7,770,045 |
| 2020-07-29 | 2020-07-27 | 2.000 | 3,991,094 | -14,799 | 0.55% | 7,982,919 |
| 2020-07-20 | 2020-07-16 | 2.027 | 4,005,893 | +36,997 | 0.55% | 8,120,797 |
| 2020-05-19 | 2020-05-15 | 2.610 | 3,968,896 | +208,312 | 0.55% | 10,359,608 |
| 2020-02-05 | 2020-02-03 | 3.152 | 3,760,584 | +1,543 | 0.55% | 11,854,140 |
| 2019-12-02 | 2019-11-28 | 3.423 | 3,759,041 | -21,033 | 0.55% | 12,867,993 |
| 2019-10-31 | 2019-10-29 | 3.495 | 3,780,074 | -701 | 0.55% | 13,209,576 |
| 2019-09-20 | 2019-09-18 | 3.594 | 3,780,775 | -92,545 | 0.55% | 13,589,512 |
| 2019-09-03 | 2019-08-30 | 3.720 | 3,873,320 | +86,599 | 0.56% | 14,410,070 |
| 2019-08-27 | 2019-08-23 | 3.881 | 3,786,721 | -27,417 | 0.56% | 14,695,605 |
| 2019-07-30 | 2019-07-26 | 4.348 | 3,814,138 | +59,631 | 0.57% | 16,582,698 |
| 2019-07-12 | 2019-07-10 | 4.406 | 3,754,507 | +5,484 | 0.56% | 16,542,547 |
| 2019-05-21 | 2019-05-17 | 4.900 | 3,749,023 | +154,721 | 0.56% | 18,370,463 |
| 2019-01-21 | 2019-01-17 | 4.717 | 3,594,302 | -98,570 | 0.56% | 16,955,960 |
| 2018-12-28 | 2018-12-24 | 4.687 | 3,692,872 | -6,571 | 0.57% | 17,308,567 |
| 2018-10-24 | 2018-10-22 | 4.794 | 3,699,443 | -32,857 | 0.57% | 17,733,442 |
| 2018-09-20 | 2018-09-18 | 5.007 | 3,732,300 | -65,713 | 0.58% | 18,686,096 |
| 2018-09-14 | 2018-09-12 | 4.961 | 3,798,013 | -65,713 | 0.59% | 18,841,704 |
| 2018-09-06 | 2018-09-04 | 4.931 | 3,863,726 | -32,857 | 0.60% | 19,050,109 |
| 2018-09-04 | 2018-08-31 | 5.124 | 3,896,583 | +77,455 | 0.60% | 19,964,743 |
| 2018-08-09 | 2018-08-07 | 4.968 | 3,819,128 | -12,882 | 0.60% | 18,974,924 |
| 2018-08-08 | 2018-08-06 | 4.984 | 3,832,010 | +6,441 | 0.61% | 19,098,424 |
| 2018-07-24 | 2018-07-20 | 4.968 | 3,825,569 | -12,881 | 0.60% | 19,006,925 |
| 2018-05-23 | 2018-05-18 | 5.183 | 3,838,450 | +147,632 | 0.61% | 19,895,741 |
| 2017-12-21 | 2017-12-19 | 4.990 | 3,690,818 | -61,930 | 0.61% | 18,415,364 |
| 2017-09-05 | 2017-09-01 | 5.250 | 3,752,748 | +70,585 | 0.62% | 19,700,880 |
| 2017-06-16 | 2017-06-14 | 5.497 | 3,682,163 | +48,612 | 0.62% | 20,239,278 |
| 2017-05-23 | 2017-05-19 | 5.653 | 3,633,551 | +142,708 | 0.61% | 20,539,583 |
| 2017-03-14 | 2017-03-10 | 5.636 | 3,490,843 | -35,028 | 0.61% | 19,673,092 |
| 2017-03-01 | 2017-02-27 | 5.481 | 3,525,871 | +904,869 | 0.61% | 19,326,927 |
| 2016-09-06 | 2016-09-02 | 5.510 | 2,621,002 | +54,084 | 0.46% | 14,440,416 |
| 2016-05-24 | 2016-05-20 | 5.554 | 2,566,918 | +117,440 | 0.46% | 14,255,912 |
| 2016-03-22 | 2016-03-18 | 5.425 | 2,449,478 | -2,182 | 0.46% | 13,289,408 |
| 2015-09-08 | 2015-09-04 | 6.033 | 2,451,660 | +53,297 | 0.46% | 14,791,145 |
| 2015-08-25 | 2015-08-21 | 6.239 | 2,398,363 | -5,337 | 0.46% | 14,963,901 |
| 2015-07-16 | 2015-07-14 | 6.576 | 2,403,700 | -10,675 | 0.46% | 15,807,860 |
| 2015-05-27 | 2015-05-22 | 7.223 | 2,414,375 | +103,289 | 0.46% | 17,438,349 |
| 2014-10-14 | 2014-10-10 | 6.244 | 2,311,086 | +25,545 | 0.46% | 14,430,489 |
| 2014-10-07 | 2014-10-03 | 6.283 | 2,285,541 | -4,088 | 0.46% | 14,360,459 |
| 2014-09-18 | 2014-09-16 | 6.303 | 2,289,629 | -5,108 | 0.46% | 14,430,961 |
| 2014-09-15 | 2014-09-11 | 6.342 | 2,294,737 | -5,109 | 0.46% | 14,552,989 |
| 2014-09-08 | 2014-09-04 | 6.735 | 2,299,846 | +54,114 | 0.46% | 15,490,061 |
| 2014-07-30 | 2014-07-28 | 6.595 | 2,245,732 | -4,989 | 0.46% | 14,810,473 |
| 2014-06-24 | 2014-06-20 | 6.334 | 2,250,721 | +14,966 | 0.46% | 14,256,859 |
| 2014-06-16 | 2014-06-12 | 6.374 | 2,235,755 | +493,879 | 0.46% | 14,251,692 |
| 2014-05-27 | 2014-05-23 | 7.434 | 1,741,876 | +88,570 | 0.36% | 12,949,082 |
| 2014-01-02 | 2013-12-27 | 7.877 | 1,653,306 | +9,470 | 0.36% | 13,023,903 |
| 2013-10-08 | 2013-10-04 | 7.962 | 1,643,836 | -11,838 | 0.35% | 13,088,170 |
| 2013-09-10 | 2013-09-06 | 8.284 | 1,655,674 | +39,008 | 0.36% | 13,715,360 |
| 2013-05-28 | 2013-05-24 | 9.383 | 1,616,666 | +70,121 | 0.36% | 15,169,093 |
| 2012-11-26 | 2012-11-22 | 8.411 | 1,546,545 | -443 | 0.36% | 13,007,586 |
| 2012-09-11 | 2012-09-07 | 8.122 | 1,546,988 | +35,357 | 0.36% | 12,563,979 |
| 2012-07-12 | 2012-07-10 | 7.657 | 1,511,631 | -14,221 | 0.36% | 11,575,292 |
| 2012-06-20 | 2012-06-18 | 7.263 | 1,525,852 | +4,309 | 0.36% | 11,082,276 |
| 2012-05-29 | 2012-05-25 | 7.931 | 1,521,543 | +79,102 | 0.36% | 12,066,672 |
| 2012-03-30 | 2012-03-28 | 7.931 | 1,442,441 | -30,641 | 0.36% | 11,439,350 |
| 2012-03-21 | 2012-03-19 | 7.686 | 1,473,082 | +8,171 | 0.37% | 11,321,783 |
| 2012-02-06 | 2012-02-02 | 7.417 | 1,464,911 | -4,086 | 0.37% | 10,864,560 |
| 2011-09-12 | 2011-09-08 | 8.146 | 1,468,997 | +38,899 | 0.37% | 11,966,832 |
| 2011-05-23 | 2011-05-19 | 8.943 | 1,430,098 | +59,060 | 0.37% | 12,789,389 |
| 2010-11-30 | 2010-11-26 | 8.445 | 1,371,038 | -5,720 | 0.37% | 11,578,038 |
| 2010-09-20 | 2010-09-16 | 8.369 | 1,376,758 | +30,693 | 0.37% | 11,522,139 |
| 2010-05-24 | 2010-05-19 | 7.158 | 1,346,065 | +64,870 | 0.37% | 9,635,442 |
| 2010-02-09 | 2010-02-05 | 6.031 | 1,281,195 | +5,323 | 0.37% | 7,726,822 |
| 2009-10-15 | 2009-10-13 | 5.411 | 1,275,872 | -7,097 | 0.37% | 6,903,673 |
| 2009-09-22 | 2009-09-18 | 6.063 | 1,282,969 | +36,656 | 0.37% | 7,778,995 |
| 2009-06-01 | 2009-05-27 | 5.853 | 1,246,313 | +72,601 | 0.37% | 7,294,697 |
| 2008-09-23 | 2008-09-19 | 4.223 | 1,173,712 | +52,165 | 0.37% | 4,956,823 |
| 2008-06-12 | 2008-06-10 | 6.996 | 1,121,547 | +6,204 | 0.37% | 7,845,991 |
| 2008-06-03 | 2008-05-30 | 7.189 | 1,115,343 | +1,241 | 0.37% | 8,018,329 |
| 2008-05-19 | 2008-05-15 | 8.004 | 1,114,102 | +37,136 | 0.37% | 8,917,231 |
| 2007-11-02 | 2007-10-31 | 9.071 | 1,076,966 | +11,994 | 0.37% | 9,769,329 |
| 2007-10-02 | 2007-09-27 | 9.135 | 1,064,972 | +15,269 | 0.36% | 9,728,980 |
| 2007-08-06 | 2007-08-02 | 7.478 | 1,049,703 | +591 | 0.36% | 7,849,176 |
| 2007-06-26 | 2007-06-22 | 6.564 | 1,049,112 | 0.36% | 6,886,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy