History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 2,461,671 +0 0.25% 2,313,971
2025-10-13 2025-10-09 0.950 2,461,671 +0 0.25% 2,338,587
2025-10-10 2025-10-08 0.960 2,461,671 +0 0.25% 2,363,204
2025-10-09 2025-10-06 0.960 2,461,671 +0 0.25% 2,363,204
2025-10-08 2025-10-03 0.960 2,461,671 +0 0.25% 2,363,204
2025-10-06 2025-10-02 0.960 2,461,671 +0 0.25% 2,363,204
2025-10-03 2025-09-30 0.960 2,461,671 +0 0.25% 2,363,204
2025-10-02 2025-09-29 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-30 2025-09-26 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-29 2025-09-25 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-26 2025-09-24 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-25 2025-09-23 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-24 2025-09-22 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-23 2025-09-19 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-22 2025-09-18 0.970 2,461,671 +0 0.25% 2,387,821
2025-09-19 2025-09-17 0.970 2,461,671 +0 0.25% 2,387,821
2025-09-18 2025-09-16 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-17 2025-09-15 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-16 2025-09-12 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-15 2025-09-11 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-12 2025-09-10 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-11 2025-09-09 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-10 2025-09-08 0.950 2,461,671 +0 0.25% 2,338,587
2025-09-09 2025-09-05 0.960 2,461,671 +0 0.25% 2,363,204
2025-09-08 2025-09-04 0.950 2,461,671 +0 0.25% 2,338,587
2025-09-05 2025-09-03 0.970 2,461,671 +0 0.25% 2,387,821
2025-09-04 2025-09-02 0.980 2,461,671 +0 0.25% 2,412,438
2025-09-03 2025-09-01 0.990 2,461,671 -20,000 0.25% 2,437,308
2025-09-02 2025-08-29 0.990 2,481,671 +25,323 0.25% 2,457,110
2025-08-07 2025-08-05 1.000 2,456,348 -64,337 0.25% 2,456,854
2025-08-01 2025-07-30 1.031 2,520,685 -56,418 0.26% 2,597,605
2025-07-31 2025-07-29 1.051 2,577,103 -57,408 0.27% 2,707,818
2025-07-28 2025-07-24 1.041 2,634,511 +8,908 0.27% 2,741,521
2025-07-09 2025-07-07 1.031 2,625,603 +113,827 0.27% 2,705,724
2025-07-08 2025-07-04 1.020 2,511,776 -990 0.26% 2,563,047
2025-06-30 2025-06-26 0.970 2,512,766 -48,500 0.26% 2,437,124
2025-06-27 2025-06-25 0.960 2,561,266 +9,898 0.27% 2,458,287
2025-06-26 2025-06-24 0.970 2,551,368 -29,694 0.26% 2,474,564
2025-06-25 2025-06-23 0.970 2,581,062 -35,633 0.27% 2,503,364
2025-06-11 2025-06-09 0.960 2,616,695 +47,389 0.27% 2,511,488
2025-06-10 2025-06-06 0.970 2,569,306 -15,837 0.27% 2,491,962
2025-06-09 2025-06-05 0.960 2,585,143 -2,969 0.27% 2,481,204
2025-06-05 2025-06-03 0.950 2,588,112 -43,551 0.27% 2,457,906
2025-06-04 2025-06-02 0.960 2,631,663 +275,163 0.27% 2,525,854
2025-06-02 2025-05-29 0.970 2,356,500 +990 0.24% 2,285,562
2025-05-30 2025-05-28 0.960 2,355,510 +15,836 0.24% 2,260,804
2025-05-28 2025-05-26 0.950 2,339,674 +5,939 0.24% 2,221,967
2025-05-27 2025-05-23 0.970 2,333,735 +47,510 0.24% 2,263,482
2025-05-26 2025-05-22 0.970 2,286,225 +19,796 0.24% 2,217,403
2025-05-23 2025-05-21 0.970 2,266,429 -8,908 0.24% 2,198,202
2025-05-22 2025-05-20 0.950 2,275,337 +10,888 0.24% 2,160,866
2025-05-21 2025-05-19 0.940 2,264,449 +35,632 0.23% 2,127,648
2025-05-20 2025-05-16 0.960 2,228,817 +41,455 0.23% 2,139,205
2025-05-19 2025-05-15 0.970 2,187,362 +11,878 0.23% 2,121,516
2025-05-16 2025-05-14 0.980 2,175,484 +1,979 0.23% 2,131,974
2025-05-15 2025-05-13 1.010 2,173,505 +28,704 0.23% 2,195,912
2025-05-14 2025-05-12 1.000 2,144,801 -517,663 0.22% 2,145,243
2025-05-13 2025-05-09 1.505 2,662,464 +18,806 0.28% 4,007,969
2025-05-12 2025-05-08 1.495 2,643,658 +17,817 0.27% 3,952,950
2025-05-08 2025-05-06 1.495 2,625,841 +13,857 0.27% 3,926,309
2025-04-28 2025-04-24 1.485 2,611,984 -5,994,204 0.27% 3,879,200
2025-04-25 2025-04-23 1.485 8,606,188 +8,908 0.89% 12,781,520
2025-04-24 2025-04-22 1.485 8,597,280 -19,796 0.89% 12,768,290
2025-04-23 2025-04-17 1.475 8,617,076 +27,714 0.89% 12,710,631
2025-04-16 2025-04-14 1.475 8,589,362 -1,385,714 0.89% 12,669,752
2025-04-15 2025-04-11 1.465 9,975,076 +85,122 1.03% 14,612,972
2025-04-11 2025-04-09 1.475 9,889,954 -146,490 1.03% 14,588,192
2025-04-10 2025-04-08 1.475 10,036,444 +266,256 1.04% 14,804,272
2025-04-09 2025-04-07 1.465 9,770,188 +931,398 1.01% 14,312,822
2025-04-07 2025-04-02 1.495 8,838,790 +97,989 0.92% 13,216,269
2025-04-02 2025-03-31 1.495 8,740,801 +70,276 0.91% 13,069,750
2025-04-01 2025-03-28 1.485 8,670,525 +117,786 0.90% 12,877,070
2025-03-31 2025-03-27 1.485 8,552,739 +202,908 0.89% 12,702,140
2025-03-28 2025-03-26 1.485 8,349,831 +241,510 0.87% 12,400,790
2025-03-27 2025-03-25 1.485 8,108,321 +99,969 0.84% 12,042,111
2025-03-25 2025-03-21 1.475 8,008,352 +66,317 0.83% 11,812,732
2025-03-24 2025-03-20 1.485 7,942,035 +222,704 0.82% 11,795,150
2025-03-21 2025-03-19 1.465 7,719,331 +126,694 0.80% 11,308,422
2025-03-20 2025-03-18 1.485 7,592,637 +21,775 0.79% 11,276,240
2025-03-19 2025-03-17 1.485 7,570,862 +400,867 0.79% 11,243,901
2025-03-18 2025-03-14 1.475 7,169,995 +98,980 0.74% 10,576,112
2025-03-13 2025-03-11 1.465 7,071,015 +76,214 0.73% 10,358,672
2025-03-12 2025-03-10 1.455 6,994,801 +69,286 0.73% 10,176,354
2025-03-07 2025-03-05 1.455 6,925,515 +102,939 0.72% 10,075,553
2025-03-06 2025-03-04 1.455 6,822,576 +264,275 0.71% 9,925,793
2025-03-05 2025-03-03 1.465 6,558,301 +27,715 0.68% 9,607,573
2025-03-04 2025-02-28 1.465 6,530,586 +84,132 0.68% 9,566,972
2025-03-03 2025-02-27 1.455 6,446,454 +332,572 0.67% 9,378,594
2025-02-28 2025-02-26 1.465 6,113,882 +121,745 0.63% 8,956,522
2025-02-27 2025-02-25 1.465 5,992,137 +184,102 0.62% 8,778,172
2025-02-26 2025-02-24 1.465 5,808,035 +287,040 0.60% 8,508,472
2025-02-25 2025-02-21 1.465 5,520,995 +121,745 0.57% 8,087,973
2025-02-24 2025-02-20 1.475 5,399,250 +206,868 0.56% 7,964,172
2025-02-21 2025-02-19 1.465 5,192,382 +142,530 0.54% 7,606,572
2025-02-19 2025-02-17 1.465 5,049,852 +245,470 0.52% 7,397,773
2025-02-17 2025-02-13 1.475 4,804,382 +86,112 0.50% 7,086,711
2025-02-14 2025-02-12 1.475 4,718,270 +454,316 0.49% 6,959,691
2025-02-13 2025-02-11 1.475 4,263,954 -1,071,701 0.44% 6,289,552
2025-02-12 2025-02-10 1.465 5,335,655 +63,468 0.55% 7,816,460
2025-02-11 2025-02-07 1.465 5,272,187 -116,795 0.55% 7,723,482
2025-02-10 2025-02-06 1.455 5,388,982 +25,734 0.56% 7,840,135
2025-02-07 2025-02-05 1.455 5,363,248 +211,817 0.56% 7,802,696
2025-02-05 2025-02-03 1.455 5,151,431 -20,786 0.53% 7,494,535
2025-02-04 2025-01-28 1.445 5,172,217 +30,683 0.54% 7,472,521
2025-02-03 2025-01-24 1.445 5,141,534 +219,735 0.53% 7,428,191
2025-01-27 2025-01-23 1.445 4,921,799 +276,153 0.51% 7,110,731
2025-01-23 2025-01-21 1.445 4,645,646 +95,021 0.48% 6,711,761
2025-01-22 2025-01-20 1.445 4,550,625 +755,214 0.47% 6,574,480
2025-01-07 2025-01-03 1.435 3,795,411 +13,857 0.39% 5,445,045
2025-01-06 2025-01-02 1.435 3,781,554 +395,918 0.39% 5,425,166
2025-01-02 2024-12-27 1.445 3,385,636 -1,983,551 0.35% 4,891,371
2024-12-30 2024-12-24 1.435 5,369,187 +497,868 0.56% 7,702,846
2024-12-27 2024-12-20 1.435 4,871,319 +19,796 0.51% 6,988,585
2024-12-23 2024-12-19 1.425 4,851,523 +874,979 0.50% 6,911,170
2024-12-20 2024-12-18 1.404 3,976,544 -29,694 0.41% 5,584,380
2024-12-05 2024-12-03 1.233 4,006,238 -74,234 0.42% 4,937,998
2024-11-25 2024-11-21 1.233 4,080,472 -140,551 0.42% 5,029,497
2024-11-20 2024-11-18 0.839 4,221,023 -74,235 0.44% 3,539,567
2024-11-07 2024-11-05 0.889 4,295,258 +697 0.45% 3,818,794
2024-10-31 2024-10-29 0.879 4,294,561 -326,613 0.45% 3,774,786
2024-10-25 2024-10-23 0.909 4,621,174 -13,857 0.48% 4,201,933
2024-10-18 2024-10-16 0.919 4,635,031 -118,776 0.48% 4,261,361
2024-10-08 2024-10-04 0.909 4,753,807 -75,224 0.49% 4,322,534
2024-10-07 2024-10-03 0.889 4,829,031 -149,459 0.50% 4,293,357
2024-10-04 2024-10-02 0.899 4,978,490 -173,215 0.52% 4,476,535
2024-10-03 2024-09-30 0.909 5,151,705 -243,489 0.53% 4,684,334
2024-09-30 2024-09-26 0.889 5,395,194 -92,051 0.56% 4,796,717
2024-09-27 2024-09-25 0.879 5,487,245 -45,531 0.57% 4,823,119
2024-09-25 2024-09-23 0.889 5,532,776 -70,276 0.57% 4,919,037
2024-09-05 2024-09-03 0.919 5,603,052 -65,326 0.58% 5,151,342
2024-09-04 2024-09-02 0.940 5,668,378 -75,225 0.59% 5,328,512
2024-09-03 2024-08-30 0.930 5,743,603 -580 0.60% 5,339,894
2024-09-02 2024-08-29 0.940 5,744,183 -37,754 0.61% 5,399,772
2024-08-26 2024-08-22 0.940 5,781,937 +48,402 0.61% 5,435,262
2024-08-21 2024-08-19 0.992 5,733,535 -93,900 0.61% 5,685,903
2024-08-20 2024-08-16 0.992 5,827,435 -10,600 0.62% 5,779,023
2024-08-14 2024-08-12 1.023 5,838,035 -206,193 0.62% 5,970,458
2024-07-22 2024-07-18 1.023 6,044,228 -968 0.64% 6,181,328
2024-07-19 2024-07-17 1.033 6,045,196 -116,165 0.64% 6,244,765
2024-07-18 2024-07-16 1.033 6,161,361 -118,101 0.65% 6,364,765
2024-07-15 2024-07-11 1.023 6,279,462 -93,900 0.67% 6,421,897
2024-06-21 2024-06-19 1.023 6,373,362 -96,804 0.68% 6,517,927
2024-06-19 2024-06-17 1.002 6,470,166 +1,348 0.69% 6,483,252
2024-05-31 2024-05-29 1.117 6,468,818 -280,732 0.69% 7,227,654
2024-05-30 2024-05-28 1.117 6,749,550 +259,598 0.72% 7,541,317
2024-05-27 2024-05-23 1.085 6,489,952 -323,922 0.72% 7,042,096
2024-05-24 2024-05-22 1.096 6,813,874 +93,081 0.75% 7,466,780
2024-05-22 2024-05-20 1.085 6,720,793 -228,048 0.74% 7,292,576
2024-05-21 2024-05-17 1.096 6,948,841 +32,578 0.77% 7,614,679
2024-05-13 2024-05-09 1.096 6,916,263 -130,313 0.76% 7,578,980
2024-05-09 2024-05-07 1.096 7,046,576 -21,409 0.78% 7,721,779
2024-05-08 2024-05-06 1.096 7,067,985 -15,824 0.78% 7,745,240
2024-04-22 2024-04-18 1.085 7,083,809 -147,068 0.78% 7,686,476
2024-04-16 2024-04-12 1.085 7,230,877 -16,754 0.80% 7,846,056
2024-04-15 2024-04-11 1.085 7,247,631 -59,572 0.80% 7,864,236
2024-04-12 2024-04-10 1.096 7,307,203 -50,264 0.81% 8,007,379
2024-04-10 2024-04-08 1.074 7,357,467 -18,616 0.81% 7,904,372
2024-04-05 2024-04-02 1.107 7,376,083 -82,842 0.81% 8,162,103
2024-03-28 2024-03-26 1.085 7,458,925 -73,534 0.82% 8,093,506
2024-03-25 2024-03-21 1.128 7,532,459 -167,546 0.83% 8,496,991
2024-03-18 2024-03-14 1.128 7,700,005 -10,239 0.85% 8,685,991
2024-02-23 2024-02-21 1.128 7,710,244 -197,296 0.85% 8,697,541
2023-12-20 2023-12-18 1.150 7,907,540 -1,081 0.87% 9,090,007
2023-12-14 2023-12-12 1.182 7,908,621 +1,081 0.87% 9,346,145
2023-12-13 2023-12-11 1.150 7,907,540 -91,219 0.87% 9,090,007
2023-11-07 2023-11-03 1.074 7,998,759 +49,333 0.88% 8,593,334
2023-10-13 2023-10-11 1.074 7,949,426 -9,308 0.87% 8,540,334
2023-10-04 2023-09-29 1.085 7,958,734 -44,679 0.87% 8,635,837
2023-10-03 2023-09-28 1.074 8,003,413 -26,063 0.88% 8,598,334
2023-09-29 2023-09-27 1.074 8,029,476 -12,101 0.88% 8,626,334
2023-09-25 2023-09-21 1.096 8,041,577 -59,571 0.88% 8,812,121
2023-09-22 2023-09-20 1.107 8,101,148 -82,842 0.89% 8,964,434
2023-09-19 2023-09-15 1.128 8,183,990 -102,389 0.90% 9,231,950
2023-09-18 2023-09-14 1.117 8,286,379 -23,271 0.91% 9,258,427
2023-09-14 2023-09-12 1.064 8,309,650 -3,723 0.91% 8,838,061
2023-09-11 2023-09-06 1.107 8,313,373 -5,585 0.91% 9,199,274
2023-09-06 2023-09-04 1.188 8,318,958 -76,326 0.91% 9,886,332
2023-09-05 2023-08-31 1.177 8,395,284 +274,612 0.92% 9,883,796
2023-08-29 2023-08-25 1.177 8,120,672 -98,140 0.92% 9,560,494
2023-08-23 2023-08-21 1.177 8,218,812 +42,317 0.93% 9,676,034
2023-08-11 2023-08-09 1.255 8,176,495 -115,246 0.93% 10,261,908
2023-08-09 2023-08-07 1.244 8,291,741 -66,627 0.94% 10,314,454
2023-08-04 2023-08-02 1.266 8,358,368 -42,317 0.95% 10,583,001
2023-08-03 2023-08-01 1.266 8,400,685 -76,531 0.95% 10,636,581
2023-08-02 2023-07-31 1.277 8,477,216 +16,207 0.96% 10,827,634
2023-07-31 2023-07-27 1.266 8,461,009 -5,402 0.96% 10,712,960
2023-07-27 2023-07-25 1.277 8,466,411 -63,926 0.96% 10,813,834
2023-07-20 2023-07-18 1.266 8,530,337 -71,129 0.97% 10,800,741
2023-06-19 2023-06-15 1.377 8,601,466 +108,044 0.98% 11,846,134
2023-06-06 2023-06-02 1.366 8,493,422 -72,029 0.96% 11,603,000
2023-05-24 2023-05-22 1.479 8,565,451 +331,994 0.97% 12,668,078
2023-05-11 2023-05-09 1.410 8,233,457 -25,964 0.97% 11,606,267
2023-04-19 2023-04-17 1.491 8,259,421 -865 0.98% 12,310,901
2023-04-12 2023-04-06 1.456 8,260,286 -4,328 0.98% 12,025,860
2023-02-17 2023-02-15 1.618 8,264,614 +1,731 0.98% 13,369,068
2023-02-15 2023-02-13 1.606 8,262,883 +1,731 0.98% 13,270,794
2023-01-30 2023-01-26 1.629 8,261,152 -45,870 0.98% 13,458,921
2023-01-19 2023-01-17 1.641 8,307,022 -1,731 0.98% 13,629,635
2022-12-23 2022-12-21 1.548 8,308,753 -9,520 0.98% 12,864,448
2022-12-09 2022-12-07 1.491 8,318,273 -1,265 0.98% 12,398,621
2022-12-07 2022-12-05 1.479 8,319,538 -72,699 0.98% 12,304,379
2022-12-05 2022-12-01 1.548 8,392,237 +5,193 0.99% 12,993,707
2022-11-22 2022-11-18 1.467 8,387,044 -67,506 0.99% 12,307,311
2022-11-18 2022-11-16 1.444 8,454,550 -8,655 1.00% 12,210,994
2022-11-16 2022-11-14 1.387 8,463,205 -15,578 1.00% 11,734,555
2022-11-08 2022-11-04 1.306 8,478,783 -16,358 1.00% 11,070,379
2022-11-01 2022-10-28 1.294 8,495,141 +21,638 1.00% 10,993,580
2022-10-25 2022-10-21 1.352 8,473,503 -1,731 1.00% 11,455,113
2022-10-21 2022-10-19 1.340 8,475,234 -35,484 1.00% 11,359,526
2022-10-12 2022-10-10 1.340 8,510,718 -15,579 1.00% 11,407,086
2022-10-07 2022-10-05 1.340 8,526,297 +15,579 1.00% 11,427,967
2022-09-26 2022-09-22 1.433 8,510,718 -69,237 1.00% 12,193,781
2022-09-09 2022-09-07 1.421 8,579,955 +2,596 1.01% 12,193,844
2022-09-08 2022-09-06 1.398 8,577,359 +3,462 1.01% 11,991,941
2022-09-06 2022-09-02 1.463 8,573,897 +243,972 1.01% 12,542,124
2022-09-05 2022-09-01 1.475 8,329,925 +18,499 1.01% 12,284,302
2022-08-30 2022-08-26 1.510 8,311,426 +33,633 1.01% 12,553,562
2022-08-26 2022-08-24 1.499 8,277,793 +11,772 1.00% 12,404,316
2022-08-24 2022-08-22 1.510 8,266,021 +5,045 1.00% 12,484,983
2022-08-23 2022-08-19 1.510 8,260,976 +15,135 1.00% 12,477,363
2022-08-16 2022-08-12 1.510 8,245,841 -50,450 1.00% 12,454,503
2022-08-10 2022-08-08 1.499 8,296,291 +67,267 1.00% 12,432,036
2022-08-09 2022-08-05 1.510 8,229,024 +2,523 1.00% 12,429,103
2022-07-22 2022-07-20 1.677 8,226,501 +3,363 1.00% 13,795,009
2022-06-23 2022-06-21 1.689 8,223,138 -6,727 1.00% 13,887,167
2022-06-16 2022-06-14 1.724 8,229,865 +12,613 1.00% 14,192,158
2022-05-31 2022-05-27 1.748 8,217,252 -15,135 1.00% 14,365,861
2022-05-26 2022-05-24 1.677 8,232,387 +14,294 1.00% 13,804,879
2022-05-25 2022-05-23 1.859 8,218,093 +2,522 1.00% 15,280,690
2022-05-24 2022-05-20 1.872 8,215,571 +393,980 0.99% 15,378,524
2022-05-17 2022-05-13 1.822 7,821,591 +8,014 0.99% 14,250,615
2022-05-13 2022-05-11 1.809 7,813,577 +8,814 0.99% 14,138,507
2022-04-21 2022-04-19 1.934 7,804,763 +6,411 0.99% 15,096,528
2022-04-08 2022-04-06 1.897 7,798,352 +28,047 0.99% 14,792,176
2022-04-06 2022-04-01 1.959 7,770,305 -4,007 0.99% 15,223,810
2022-03-30 2022-03-28 2.009 7,774,312 -2,404 0.99% 15,619,729
2022-03-29 2022-03-25 2.022 7,776,716 -6,411 0.99% 15,721,606
2022-03-18 2022-03-16 1.872 7,783,127 -97,763 0.99% 14,569,043
2022-03-11 2022-03-09 1.959 7,880,890 -15,225 1.00% 15,440,472
2022-03-10 2022-03-08 1.972 7,896,115 +2,404 1.00% 15,568,838
2022-02-16 2022-02-14 2.047 7,893,711 -6,411 1.00% 16,155,140
2022-02-15 2022-02-11 2.047 7,900,122 +4,808 1.00% 16,168,260
2022-02-14 2022-02-10 2.022 7,895,314 +2,404 1.00% 15,961,367
2022-02-11 2022-02-09 2.009 7,892,910 +1,603 1.00% 15,858,010
2022-02-10 2022-02-08 2.009 7,891,307 +12,821 1.00% 15,854,789
2022-01-11 2022-01-07 2.034 7,878,486 +802 1.00% 16,025,664
2021-12-30 2021-12-28 1.984 7,877,684 -1,603 1.00% 15,630,804
2021-12-29 2021-12-24 2.022 7,879,287 -3,205 1.00% 15,928,966
2021-12-10 2021-12-08 2.072 7,882,492 +3,205 1.00% 16,328,913
2021-11-24 2021-11-22 2.097 7,879,287 +14,424 1.00% 16,518,928
2021-11-19 2021-11-17 2.059 7,864,863 +40,067 1.00% 16,194,247
2021-11-02 2021-10-29 2.097 7,824,796 +400,668 0.99% 16,404,687
2021-10-18 2021-10-12 2.097 7,424,128 -49,683 0.94% 15,564,687
2021-10-08 2021-10-06 2.059 7,473,811 -16,027 0.95% 15,389,046
2021-09-30 2021-09-28 2.109 7,489,838 -27,245 0.95% 15,795,915
2021-09-24 2021-09-21 1.959 7,517,083 +37,662 0.96% 14,727,690
2021-09-16 2021-09-14 2.121 7,479,421 +802 0.95% 15,867,282
2021-09-06 2021-09-02 2.059 7,478,619 +3,205 0.95% 15,398,946
2021-08-31 2021-08-27 2.186 7,475,414 +176,933 0.95% 16,338,785
2021-08-27 2021-08-25 2.173 7,298,481 -23,471 0.95% 15,858,781
2021-08-24 2021-08-20 2.186 7,321,952 +782 0.95% 16,003,368
2021-08-18 2021-08-16 2.186 7,321,170 +10,953 0.95% 16,001,659
2021-08-16 2021-08-12 2.262 7,310,217 +783 0.95% 16,538,341
2021-08-06 2021-08-04 2.237 7,309,434 +15,647 0.95% 16,349,716
2021-08-04 2021-08-02 2.313 7,293,787 +20,342 0.95% 16,874,078
2021-07-29 2021-07-27 2.237 7,273,445 -7,824 0.95% 16,269,216
2021-07-22 2021-07-20 2.250 7,281,269 +23,471 0.95% 16,379,783
2021-07-02 2021-06-29 2.301 7,257,798 +783 0.94% 16,698,051
2021-06-24 2021-06-22 2.313 7,257,015 -5,477 0.94% 16,789,007
2021-06-23 2021-06-21 2.313 7,262,492 +254,270 0.95% 16,801,678
2021-06-15 2021-06-10 2.237 7,008,222 +782 0.91% 15,675,966
2021-06-09 2021-06-07 2.313 7,007,440 +23,471 0.91% 16,211,618
2021-06-08 2021-06-04 2.313 6,983,969 +23,471 0.91% 16,157,319
2021-05-26 2021-05-24 2.198 6,960,498 +14,670 0.91% 15,302,316
2021-05-21 2021-05-18 2.224 6,945,828 +1,564 0.90% 15,447,624
2021-05-18 2021-05-14 2.451 6,944,264 +245,314 0.90% 17,021,813
2021-05-03 2021-04-29 2.385 6,698,950 -15,094 0.90% 15,976,701
2021-04-15 2021-04-13 2.345 6,714,044 -52,077 0.91% 15,745,822
2021-04-14 2021-04-12 2.358 6,766,121 -72,454 0.91% 15,957,602
2021-04-13 2021-04-09 2.372 6,838,575 +14,340 0.92% 16,219,091
2021-04-08 2021-04-01 2.385 6,824,235 -22,642 0.92% 16,275,501
2021-03-29 2021-03-25 2.372 6,846,877 -9,812 0.92% 16,238,781
2021-03-26 2021-03-24 2.385 6,856,689 -13,585 0.93% 16,352,902
2021-03-23 2021-03-19 2.305 6,870,274 +19 0.93% 15,839,125
2021-03-22 2021-03-18 2.385 6,870,255 -13,208 0.93% 16,385,256
2021-03-18 2021-03-16 2.385 6,883,463 -754 0.93% 16,416,757
2021-03-16 2021-03-12 2.425 6,884,217 +13,585 0.93% 16,692,198
2021-03-11 2021-03-09 2.332 6,870,632 -88,304 0.93% 16,022,019
2021-03-10 2021-03-08 2.332 6,958,936 -143,399 0.94% 16,227,940
2021-03-09 2021-03-05 2.305 7,102,335 -7,547 0.96% 16,374,132
2021-03-01 2021-02-25 2.372 7,109,882 -7,547 0.96% 16,862,552
2021-02-25 2021-02-23 2.358 7,117,429 -5,283 0.96% 16,786,147
2021-02-18 2021-02-16 2.438 7,122,712 -16,604 0.96% 17,364,852
2021-02-17 2021-02-11 2.385 7,139,316 +5,283 0.96% 17,026,955
2021-02-04 2021-02-02 2.199 7,134,033 +82,265 0.96% 15,691,016
2021-02-03 2021-02-01 2.107 7,051,768 +246,797 0.95% 14,856,038
2021-01-28 2021-01-26 2.120 6,804,971 +181,890 0.92% 14,426,273
2021-01-27 2021-01-25 2.080 6,623,081 +499,632 0.89% 13,777,410
2021-01-22 2021-01-20 2.080 6,123,449 -85,284 0.83% 12,738,070
2021-01-21 2021-01-19 2.080 6,208,733 -22,642 0.84% 12,915,479
2021-01-20 2021-01-18 2.001 6,231,375 -2,264 0.84% 12,467,194
2021-01-19 2021-01-15 1.987 6,233,639 +14,339 0.84% 12,389,129
2021-01-18 2021-01-14 1.987 6,219,300 +18,869 0.84% 12,360,631
2021-01-15 2021-01-13 2.027 6,200,431 -84,530 0.84% 12,569,592
2021-01-05 2020-12-31 2.080 6,284,961 +15,095 0.85% 13,074,049
2020-12-30 2020-12-28 2.040 6,269,866 +33,208 0.85% 12,793,426
2020-12-29 2020-12-24 2.054 6,236,658 +37,736 0.84% 12,808,300
2020-12-28 2020-12-22 2.054 6,198,922 -10,566 0.84% 12,730,801
2020-12-23 2020-12-21 2.080 6,209,488 +226,419 0.84% 12,917,049
2020-12-22 2020-12-18 2.014 5,983,069 -7,547 0.81% 12,049,679
2020-12-21 2020-12-17 2.027 5,990,616 +23,397 0.81% 12,144,253
2020-12-18 2020-12-16 2.040 5,967,219 +7,547 0.81% 12,175,886
2020-12-09 2020-12-07 2.054 5,959,672 +95,096 0.80% 12,239,451
2020-11-27 2020-11-25 2.093 5,864,576 +7,547 0.79% 12,277,264
2020-11-13 2020-11-11 2.027 5,857,029 -78,492 0.79% 11,873,443
2020-11-11 2020-11-09 2.027 5,935,521 +15,095 0.80% 12,032,563
2020-11-09 2020-11-05 2.014 5,920,426 +3,774 0.80% 11,923,518
2020-11-03 2020-10-30 2.080 5,916,652 -6,793 0.80% 12,307,889
2020-11-02 2020-10-29 2.067 5,923,445 -2,264 0.80% 12,243,535
2020-10-28 2020-10-23 2.133 5,925,709 -18,114 0.80% 12,640,786
2020-10-22 2020-10-20 2.093 5,943,823 -9,057 0.80% 12,443,164
2020-10-20 2020-10-16 2.067 5,952,880 -5,283 0.80% 12,304,376
2020-10-19 2020-10-15 2.001 5,958,163 -40,755 0.80% 11,920,575
2020-10-15 2020-10-12 1.974 5,998,918 -10,566 0.81% 11,843,146
2020-10-09 2020-10-07 1.948 6,009,484 +15,094 0.81% 11,704,757
2020-09-28 2020-09-24 1.881 5,994,390 -3,773 0.81% 11,278,237
2020-09-14 2020-09-10 1.948 5,998,163 +754 0.81% 11,682,707
2020-09-09 2020-09-07 1.961 5,997,409 -24,906 0.81% 11,760,702
2020-09-04 2020-09-02 1.974 6,022,315 -23,396 0.81% 11,889,336
2020-09-03 2020-09-01 1.987 6,045,711 -33,209 0.82% 12,015,629
2020-09-02 2020-08-31 2.068 6,078,920 -8,302 0.82% 12,569,729
2020-09-01 2020-08-28 2.068 6,087,222 +112,698 0.82% 12,586,895
2020-08-28 2020-08-26 2.014 5,974,524 -53,275 0.82% 12,030,886
2020-08-27 2020-08-25 2.014 6,027,799 -108,030 0.83% 12,138,166
2020-08-26 2020-08-24 2.041 6,135,829 -5,179 0.84% 12,521,554
2020-08-24 2020-08-20 2.000 6,141,008 -110,250 0.85% 12,283,141
2020-08-14 2020-08-12 1.946 6,251,258 +5,179 0.86% 12,165,724
2020-08-13 2020-08-11 1.960 6,246,079 -22,198 0.86% 12,240,059
2020-08-11 2020-08-07 1.960 6,268,277 -68,074 0.86% 12,283,559
2020-08-10 2020-08-06 1.987 6,336,351 -59,934 0.87% 12,588,228
2020-07-31 2020-07-29 1.946 6,396,285 +31,817 0.88% 12,447,965
2020-07-30 2020-07-28 1.987 6,364,468 +68,814 0.88% 12,644,087
2020-07-23 2020-07-21 2.014 6,295,654 -5,180 0.87% 12,677,545
2020-07-21 2020-07-17 2.027 6,300,834 +1,480 0.87% 12,773,130
2020-07-17 2020-07-15 2.054 6,299,354 +7,399 0.87% 12,940,398
2020-07-16 2020-07-14 2.054 6,291,955 +1,480 0.87% 12,925,199
2020-07-09 2020-07-07 2.189 6,290,475 +7,400 0.87% 13,772,301
2020-06-22 2020-06-18 2.162 6,283,075 -1,480 0.86% 13,586,271
2020-06-19 2020-06-17 2.162 6,284,555 +3,699 0.86% 13,589,471
2020-06-17 2020-06-15 2.149 6,280,856 -93,231 0.86% 13,496,589
2020-06-15 2020-06-11 2.216 6,374,087 -8,879 0.88% 14,127,649
2020-06-08 2020-06-04 2.149 6,382,966 -14,799 0.88% 13,716,007
2020-06-04 2020-06-02 2.027 6,397,765 -39,956 0.88% 12,969,630
2020-06-03 2020-06-01 2.041 6,437,721 +19,564 0.89% 13,137,634
2020-06-02 2020-05-29 2.027 6,418,157 -12,579 0.88% 13,010,969
2020-05-29 2020-05-27 2.041 6,430,736 +22,198 0.88% 13,123,379
2020-05-28 2020-05-26 2.081 6,408,538 +740 0.88% 13,337,908
2020-05-27 2020-05-25 2.095 6,407,798 -69,554 0.88% 13,422,968
2020-05-21 2020-05-19 2.338 6,477,352 +41,436 0.89% 15,144,385
2020-05-20 2020-05-18 2.582 6,435,916 +59,195 0.89% 16,615,424
2020-05-19 2020-05-15 2.610 6,376,721 +320,668 0.88% 16,644,510
2020-05-15 2020-05-13 2.639 6,056,053 -39,262 0.88% 15,980,262
2020-05-11 2020-05-07 2.682 6,095,315 -7,011 0.89% 16,344,683
2020-05-08 2020-05-06 2.639 6,102,326 +4,908 0.89% 16,102,364
2020-05-07 2020-05-05 2.582 6,097,418 +9,114 0.89% 15,741,534
2020-05-06 2020-05-04 2.639 6,088,304 +16,826 0.88% 16,065,363
2020-04-29 2020-04-27 2.639 6,071,478 -701 0.88% 16,020,964
2020-04-27 2020-04-23 2.510 6,072,179 +2,104 0.88% 15,243,326
2020-04-20 2020-04-16 2.667 6,070,075 -21,033 0.88% 16,190,422
2020-04-15 2020-04-09 2.739 6,091,108 -9,114 0.88% 16,680,921
2020-04-08 2020-04-06 2.510 6,100,222 -14,022 0.89% 15,313,724
2020-04-07 2020-04-03 2.510 6,114,244 -49,077 0.89% 15,348,924
2020-03-25 2020-03-23 2.396 6,163,321 -9,114 0.90% 14,768,846
2020-03-23 2020-03-19 2.353 6,172,435 -10,517 0.90% 14,526,566
2020-03-18 2020-03-16 2.781 6,182,952 -701 0.90% 17,197,012
2020-03-16 2020-03-12 2.853 6,183,653 -1,402 0.90% 17,639,960
2020-03-13 2020-03-11 2.881 6,185,055 +32,250 0.90% 17,820,399
2020-03-11 2020-03-09 2.838 6,152,805 -7,011 0.89% 17,464,201
2020-03-09 2020-03-05 2.981 6,159,816 -43,468 0.89% 18,362,699
2020-03-04 2020-03-02 2.910 6,203,284 -36,457 0.90% 18,049,880
2020-03-02 2020-02-27 2.924 6,239,741 +24,539 0.91% 18,244,960
2020-02-27 2020-02-25 3.067 6,215,202 +701 0.90% 19,059,706
2020-02-25 2020-02-21 3.152 6,214,501 +27,343 0.90% 19,589,395
2020-02-24 2020-02-20 3.109 6,187,158 +22,435 0.90% 19,238,455
2020-02-19 2020-02-17 3.195 6,164,723 -39,963 0.90% 19,696,274
2020-02-18 2020-02-14 3.195 6,204,686 +1,402 0.90% 19,823,956
2020-02-13 2020-02-11 3.124 6,203,284 +22,436 0.90% 19,377,078
2020-02-10 2020-02-06 3.152 6,180,848 +39,261 0.90% 19,483,314
2020-02-07 2020-02-05 3.095 6,141,587 +4,206 0.89% 19,009,156
2020-02-05 2020-02-03 3.152 6,137,381 +24,539 0.89% 19,346,297
2020-02-04 2020-01-31 3.095 6,112,842 -14,022 0.89% 18,920,186
2020-02-03 2020-01-30 3.095 6,126,864 +27,343 0.89% 18,963,586
2020-01-31 2020-01-29 3.152 6,099,521 +25,940 0.89% 19,226,955
2020-01-30 2020-01-24 3.295 6,073,581 +29,446 0.88% 20,011,484
2020-01-29 2020-01-22 3.295 6,044,135 -4,907 0.88% 19,914,465
2020-01-23 2020-01-21 3.295 6,049,042 +28,744 0.88% 19,930,632
2020-01-22 2020-01-20 3.323 6,020,298 +28,044 0.87% 20,007,665
2020-01-21 2020-01-17 3.323 5,992,254 +7,011 0.87% 19,914,465
2020-01-20 2020-01-16 3.309 5,985,243 +33,653 0.87% 19,805,795
2020-01-17 2020-01-15 3.295 5,951,590 +102,360 0.86% 19,609,543
2020-01-16 2020-01-14 3.295 5,849,230 +50,479 0.85% 19,272,284
2020-01-15 2020-01-13 3.309 5,798,751 +57,490 0.84% 19,188,673
2020-01-14 2020-01-10 3.323 5,741,261 +7,011 0.83% 19,080,322
2020-01-13 2020-01-09 3.338 5,734,250 +51,180 0.83% 19,138,812
2020-01-10 2020-01-08 3.295 5,683,070 +28,745 0.83% 18,724,813
2020-01-09 2020-01-07 3.323 5,654,325 +39,962 0.82% 18,791,402
2020-01-07 2020-01-03 3.409 5,614,363 +17,527 0.82% 19,139,073
2020-01-03 2019-12-31 3.366 5,596,836 +25,941 0.81% 18,839,834
2020-01-02 2019-12-27 3.409 5,570,895 +7,712 0.81% 18,990,892
2019-12-30 2019-12-24 3.380 5,563,183 +9,114 0.81% 18,805,903
2019-12-27 2019-12-20 3.380 5,554,069 +11,218 0.81% 18,775,094
2019-12-20 2019-12-18 3.352 5,542,851 +7,011 0.80% 18,579,053
2019-12-19 2019-12-17 3.395 5,535,840 +16,125 0.80% 18,792,432
2019-12-18 2019-12-16 3.437 5,519,715 +32,250 0.80% 18,973,882
2019-12-13 2019-12-11 3.409 5,487,465 -149,333 0.80% 18,706,484
2019-12-12 2019-12-10 3.409 5,636,798 -280,438 0.82% 19,215,552
2019-12-11 2019-12-09 3.395 5,917,236 +2,804 0.86% 20,087,151
2019-12-10 2019-12-06 3.395 5,914,432 +24,538 0.86% 20,077,632
2019-12-05 2019-12-03 3.452 5,889,894 +7,011 0.86% 20,330,373
2019-12-04 2019-12-02 3.437 5,882,883 -945,778 0.85% 20,222,263
2019-12-03 2019-11-29 3.437 6,828,661 -175,274 0.99% 23,473,351
2019-12-02 2019-11-28 3.423 7,003,935 +27,343 1.02% 23,975,951
2019-11-27 2019-11-25 3.437 6,976,592 +40,663 1.01% 23,981,860
2019-11-22 2019-11-20 3.480 6,935,929 +27,343 1.01% 24,138,872
2019-11-18 2019-11-14 3.480 6,908,586 +9,114 1.00% 24,043,711
2019-11-15 2019-11-13 3.423 6,899,472 +44,870 1.00% 23,618,352
2019-11-07 2019-11-05 3.537 6,854,602 -84,131 1.00% 24,246,911
2019-11-06 2019-11-04 3.523 6,938,733 -8,413 1.01% 24,445,540
2019-11-04 2019-10-31 3.466 6,947,146 -10,855 1.01% 24,078,820
2019-11-01 2019-10-30 3.466 6,958,001 -900 1.01% 24,116,443
2019-10-31 2019-10-29 3.495 6,958,901 -2,952 1.01% 24,318,078
2019-10-30 2019-10-28 3.495 6,961,853 -7,381 1.01% 24,328,393
2019-10-29 2019-10-25 3.523 6,969,234 -2,990 1.01% 24,552,996
2019-10-25 2019-10-23 3.480 6,972,224 -984 1.01% 24,265,188
2019-10-24 2019-10-22 3.495 6,973,208 -7,135 1.01% 24,368,074
2019-10-23 2019-10-21 3.466 6,980,343 -9,717 1.01% 24,193,881
2019-10-22 2019-10-18 3.466 6,990,060 -14,735 1.02% 24,227,560
2019-10-21 2019-10-17 3.495 7,004,795 +860 1.02% 24,478,456
2019-10-09 2019-10-04 3.452 7,003,935 -54,686 1.02% 24,175,751
2019-10-08 2019-10-03 3.452 7,058,621 -15,424 1.03% 24,364,513
2019-10-04 2019-10-02 3.523 7,074,045 -701 1.03% 24,922,251
2019-09-25 2019-09-23 3.651 7,074,746 +701 1.03% 25,832,909
2019-09-23 2019-09-19 3.552 7,074,045 +14,022 1.03% 25,124,051
2019-09-17 2019-09-13 3.623 7,060,023 -17,527 1.03% 25,577,750
2019-09-16 2019-09-12 3.580 7,077,550 -17,528 1.03% 25,338,399
2019-09-13 2019-09-11 3.680 7,095,078 -3,505 1.03% 26,109,549
2019-09-12 2019-09-10 3.523 7,098,583 -1,402 1.03% 25,008,700
2019-09-11 2019-09-09 3.480 7,099,985 -25,240 1.03% 24,709,830
2019-09-06 2019-09-04 3.552 7,125,225 +701 1.03% 25,305,821
2019-09-05 2019-09-03 3.437 7,124,524 +701 1.03% 24,490,373
2019-09-04 2019-09-02 3.589 7,123,823 -23,136 1.03% 25,567,646
2019-09-03 2019-08-30 3.720 7,146,959 +98,787 1.04% 26,589,122
2019-08-29 2019-08-27 3.808 7,048,172 -18,506 1.05% 26,838,579
2019-08-23 2019-08-21 3.852 7,066,678 +6,854 1.05% 27,218,347
2019-08-22 2019-08-20 3.910 7,059,824 -68,542 1.05% 27,603,947
2019-08-21 2019-08-19 3.895 7,128,366 -15,079 1.06% 27,767,947
2019-08-20 2019-08-16 3.852 7,143,445 -12,338 1.06% 27,514,027
2019-08-19 2019-08-15 3.866 7,155,783 +686 1.06% 27,665,948
2019-08-16 2019-08-14 3.895 7,155,097 +25,360 1.06% 27,872,076
2019-08-15 2019-08-13 4.085 7,129,737 -12,337 1.06% 29,125,545
2019-08-07 2019-08-05 4.173 7,142,074 -24,675 1.06% 29,801,142
2019-08-06 2019-08-02 4.275 7,166,749 -3,428 1.06% 30,636,020
2019-08-05 2019-08-01 4.304 7,170,177 -70,598 1.07% 30,859,893
2019-07-30 2019-07-26 4.348 7,240,775 -6,169 1.08% 31,480,661
2019-07-26 2019-07-24 4.377 7,246,944 +2,742 1.08% 31,718,941
2019-07-23 2019-07-19 4.348 7,244,202 +15,079 1.08% 31,495,560
2019-07-19 2019-07-17 4.377 7,229,123 +6,854 1.07% 31,640,941
2019-07-15 2019-07-11 4.348 7,222,269 -116,521 1.07% 31,400,202
2019-07-10 2019-07-08 4.406 7,338,790 -23,990 1.09% 32,335,079
2019-07-09 2019-07-05 4.421 7,362,780 -685 1.09% 32,548,200
2019-07-08 2019-07-04 4.421 7,363,465 -6,854 1.09% 32,551,228
2019-07-05 2019-07-03 4.421 7,370,319 -2,742 1.09% 32,581,527
2019-07-04 2019-07-02 4.391 7,373,061 -90,476 1.10% 32,378,509
2019-07-02 2019-06-27 4.377 7,463,537 -75,396 1.11% 32,666,941
2019-06-13 2019-06-11 4.333 7,538,933 +2,742 1.12% 32,666,970
2019-06-10 2019-06-05 4.391 7,536,191 -16,450 1.12% 33,094,888
2019-06-06 2019-06-04 4.391 7,552,641 +1,370 1.12% 33,167,128
2019-06-04 2019-05-31 4.435 7,551,271 -39,754 1.12% 33,491,621
2019-06-03 2019-05-30 4.435 7,591,025 +35,642 1.13% 33,667,939
2019-05-31 2019-05-29 4.450 7,555,383 -8,225 1.12% 33,620,088
2019-05-30 2019-05-28 4.450 7,563,608 -686 1.12% 33,656,688
2019-05-29 2019-05-27 4.435 7,564,294 -9,938 1.12% 33,549,381
2019-05-28 2019-05-24 4.421 7,574,232 -15,765 1.13% 33,482,953
2019-05-24 2019-05-22 4.450 7,589,997 -3,427 1.13% 33,774,114
2019-05-23 2019-05-21 4.391 7,593,424 -10,967 1.13% 33,346,225
2019-05-21 2019-05-17 4.900 7,604,391 +320,404 1.13% 37,262,024
2019-05-14 2019-05-09 4.794 7,283,987 -13,143 1.13% 34,916,110
2019-05-10 2019-05-08 4.839 7,297,130 +78,856 1.13% 35,312,246
2019-05-09 2019-05-07 4.885 7,218,274 -3,943 1.12% 35,260,180
2019-05-08 2019-05-06 4.824 7,222,217 +1,972 1.12% 34,839,822
2019-05-07 2019-05-03 4.870 7,220,245 -126,170 1.12% 35,159,934
2019-05-06 2019-05-02 4.854 7,346,415 -38,114 1.14% 35,662,540
2019-04-18 2019-04-16 4.870 7,384,529 +657 1.14% 35,959,936
2019-04-09 2019-04-04 4.900 7,383,872 +1,972 1.14% 36,181,467
2019-04-03 2019-04-01 4.991 7,381,900 -32,857 1.14% 36,845,812
2019-04-01 2019-03-28 4.976 7,414,757 -657 1.15% 36,896,979
2019-03-21 2019-03-19 5.022 7,415,414 -1,314 1.15% 37,238,783
2019-03-20 2019-03-18 4.991 7,416,728 -11,829 1.15% 37,019,652
2019-03-06 2019-03-04 4.976 7,428,557 -1,314 1.15% 36,965,650
2019-02-18 2019-02-14 4.915 7,429,871 -6,572 1.15% 36,519,930
2019-02-15 2019-02-13 4.885 7,436,443 -24,313 1.15% 36,325,903
2019-01-24 2019-01-22 4.885 7,460,756 -1,315 1.16% 36,444,669
2019-01-23 2019-01-21 4.824 7,462,071 -1,314 1.16% 35,996,873
2019-01-14 2019-01-10 4.657 7,463,385 +1,314 1.16% 34,753,889
2018-12-20 2018-12-18 4.687 7,462,071 +6,572 1.16% 34,974,880
2018-12-18 2018-12-14 4.687 7,455,499 +1,971 1.16% 34,944,077
2018-12-17 2018-12-13 4.687 7,453,528 +2,629 1.15% 34,934,838
2018-11-29 2018-11-27 4.717 7,450,899 +10,514 1.15% 35,149,286
2018-11-20 2018-11-16 4.717 7,440,385 +5,914 1.15% 35,099,686
2018-11-12 2018-11-08 4.748 7,434,471 +657 1.15% 35,298,057
2018-11-08 2018-11-06 4.717 7,433,814 +1,314 1.15% 35,068,688
2018-11-06 2018-11-02 4.763 7,432,500 +6,572 1.15% 35,401,804
2018-10-23 2018-10-19 4.717 7,425,928 -6,572 1.15% 35,031,486
2018-10-22 2018-10-18 4.778 7,432,500 -2,957 1.15% 35,514,909
2018-10-19 2018-10-16 4.748 7,435,457 -7,885 1.15% 35,302,738
2018-09-24 2018-09-20 5.022 7,443,342 +52,897 1.15% 37,379,032
2018-09-21 2018-09-19 5.037 7,390,445 +4,771 1.15% 37,225,858
2018-09-20 2018-09-18 5.007 7,385,674 +5,416 1.14% 36,977,042
2018-09-04 2018-08-31 5.124 7,380,258 +146,703 1.14% 37,813,888
2018-08-27 2018-08-23 5.108 7,233,555 +12,237 1.14% 36,949,923
2018-08-24 2018-08-22 5.077 7,221,318 +20,610 1.14% 36,663,175
2018-08-22 2018-08-20 5.093 7,200,708 +38,645 1.14% 36,670,337
2018-08-20 2018-08-16 5.015 7,162,063 -6,441 1.13% 35,917,534
2018-08-17 2018-08-15 5.062 7,168,504 -9,017 1.13% 36,283,735
2018-08-10 2018-08-08 4.968 7,177,521 -267,934 1.13% 35,660,736
2018-08-09 2018-08-07 4.968 7,445,455 -84,373 1.18% 36,991,937
2018-07-27 2018-07-25 4.968 7,529,828 +6,441 1.19% 37,411,135
2018-07-26 2018-07-24 5.030 7,523,387 -1,289 1.19% 37,846,373
2018-07-25 2018-07-23 4.968 7,524,676 +645 1.19% 37,385,538
2018-07-13 2018-07-11 4.906 7,524,031 +1,288 1.19% 36,915,054
2018-07-04 2018-06-29 4.984 7,522,743 +12,881 1.19% 37,492,734
2018-06-28 2018-06-26 5.030 7,509,862 -39,288 1.19% 37,778,336
2018-06-26 2018-06-22 4.968 7,549,150 -8,373 1.19% 37,507,135
2018-06-22 2018-06-20 4.999 7,557,523 -30,916 1.19% 37,783,415
2018-06-14 2018-06-12 4.968 7,588,439 -5,152 1.20% 37,702,338
2018-06-08 2018-06-06 4.968 7,593,591 -41,221 1.20% 37,727,935
2018-05-31 2018-05-29 4.937 7,634,812 -25,763 1.21% 37,695,657
2018-05-25 2018-05-23 4.984 7,660,575 +39,289 1.21% 38,179,677
2018-05-23 2018-05-18 5.183 7,621,286 +293,126 1.20% 39,503,219
2018-05-09 2018-05-07 5.216 7,328,160 +4,954 1.20% 38,220,526
2018-04-30 2018-04-26 5.183 7,323,206 -6,193 1.20% 37,958,188
2018-04-26 2018-04-24 5.232 7,329,399 -3,096 1.21% 38,345,338
2018-04-25 2018-04-23 5.232 7,332,495 +619 1.21% 38,361,535
2018-04-18 2018-04-16 5.135 7,331,876 -619,299 1.21% 37,647,958
2018-04-03 2018-03-28 5.232 7,951,175 +1,238 1.31% 41,598,294
2018-03-12 2018-03-08 5.264 7,949,937 -94,753 1.31% 41,848,556
2018-03-09 2018-03-07 5.248 8,044,690 -17,340 1.32% 42,217,437
2018-03-08 2018-03-06 5.167 8,062,030 -619 1.33% 41,657,536
2018-03-06 2018-03-02 5.151 8,062,649 -6,813 1.33% 41,530,545
2018-03-05 2018-03-01 5.167 8,069,462 -3,096 1.33% 41,695,938
2018-03-01 2018-02-27 5.103 8,072,558 -619 1.33% 41,190,537
2018-02-28 2018-02-26 5.086 8,073,177 -12,386 1.33% 41,063,335
2018-02-27 2018-02-23 5.070 8,085,563 +14,486 1.33% 40,995,776
2018-02-23 2018-02-21 5.103 8,071,077 +619 1.33% 41,182,980
2018-02-22 2018-02-20 5.103 8,070,458 -16,102 1.33% 41,179,821
2018-02-14 2018-02-12 5.006 8,086,560 -83,605 1.33% 40,478,527
2018-02-12 2018-02-08 5.054 8,170,165 -28,488 1.34% 41,292,802
2018-02-08 2018-02-06 5.038 8,198,653 -1,239 1.35% 41,304,398
2018-01-26 2018-01-24 5.006 8,199,892 +620 1.35% 41,045,828
2018-01-24 2018-01-22 4.990 8,199,272 +54,256 1.35% 40,910,328
2018-01-23 2018-01-19 4.990 8,145,016 -6,193 1.34% 40,639,618
2018-01-17 2018-01-15 5.038 8,151,209 -1,858 1.34% 41,065,377
2018-01-16 2018-01-12 5.022 8,153,067 -12,386 1.34% 40,943,088
2018-01-15 2018-01-11 4.990 8,165,453 +12,386 1.34% 40,741,588
2018-01-12 2018-01-10 5.006 8,153,067 -30,965 1.34% 40,811,438
2018-01-10 2018-01-08 4.973 8,184,032 +12,386 1.35% 40,702,139
2018-01-09 2018-01-05 5.006 8,171,646 +9,909 1.34% 40,904,438
2018-01-08 2018-01-04 5.022 8,161,737 +619 1.34% 40,986,627
2018-01-05 2018-01-03 5.006 8,161,118 +619 1.34% 40,851,739
2018-01-04 2018-01-02 5.006 8,160,499 +11,767 1.34% 40,848,640
2017-12-22 2017-12-20 4.973 8,148,732 +19,818 1.34% 40,526,579
2017-12-20 2017-12-18 4.990 8,128,914 -8,670 1.34% 40,559,277
2017-12-19 2017-12-15 4.941 8,137,584 +2,477 1.34% 40,208,336
2017-12-13 2017-12-11 5.006 8,135,107 -12,386 1.34% 40,721,537
2017-12-11 2017-12-07 5.006 8,147,493 -8,670 1.34% 40,783,537
2017-12-08 2017-12-06 4.957 8,156,163 -1,858 1.34% 40,431,836
2017-11-30 2017-11-28 4.990 8,158,021 -620 1.34% 40,704,506
2017-11-28 2017-11-24 5.006 8,158,641 -4,335 1.34% 40,839,340
2017-11-21 2017-11-17 5.022 8,162,976 -10,528 1.34% 40,992,849
2017-11-17 2017-11-15 5.006 8,173,504 -619 1.34% 40,913,739
2017-11-08 2017-11-06 5.022 8,174,123 +3,096 1.34% 41,048,827
2017-11-06 2017-11-02 5.006 8,171,027 +620 1.34% 40,901,340
2017-10-30 2017-10-26 4.973 8,170,407 -5,574 1.34% 40,634,377
2017-10-27 2017-10-25 4.957 8,175,981 -35,919 1.34% 40,530,078
2017-10-26 2017-10-24 4.957 8,211,900 +1,238 1.35% 40,708,136
2017-10-20 2017-10-18 5.054 8,210,662 +619 1.35% 41,497,478
2017-10-18 2017-10-16 5.038 8,210,043 -1,238 1.35% 41,361,780
2017-10-13 2017-10-11 5.022 8,211,281 -99,707 1.35% 41,235,427
2017-09-22 2017-09-20 4.941 8,310,988 -4,335 1.37% 41,065,137
2017-09-21 2017-09-19 4.990 8,315,323 -89,180 1.37% 41,489,366
2017-09-15 2017-09-13 5.006 8,404,503 -17,340 1.38% 42,070,040
2017-09-14 2017-09-12 4.990 8,421,843 +1,239 1.38% 42,020,848
2017-09-13 2017-09-11 4.925 8,420,604 -6,193 1.38% 41,470,787
2017-09-08 2017-09-06 4.925 8,426,797 +619 1.39% 41,501,287
2017-09-05 2017-09-01 5.250 8,426,178 +158,486 1.39% 44,235,083
2017-08-17 2017-08-15 5.102 8,267,692 +1,215 1.39% 42,178,538
2017-08-10 2017-08-08 5.135 8,266,477 -23,698 1.39% 42,444,419
2017-08-09 2017-08-07 5.250 8,290,175 -52,866 1.39% 43,521,106
2017-08-04 2017-08-02 5.595 8,343,041 -20,052 1.40% 46,681,933
2017-08-02 2017-07-31 5.612 8,363,093 -26,129 1.40% 46,931,760
2017-07-31 2017-07-27 5.612 8,389,222 -608 1.41% 47,078,390
2017-07-26 2017-07-24 5.645 8,389,830 -1,215 1.41% 47,357,942
2017-07-25 2017-07-21 5.645 8,391,045 -6,077 1.41% 47,364,800
2017-07-19 2017-07-17 5.595 8,397,122 -6,076 1.41% 46,984,533
2017-07-11 2017-07-07 5.595 8,403,198 -13,976 1.41% 47,018,531
2017-07-10 2017-07-06 5.661 8,417,174 +13,976 1.41% 47,650,810
2017-07-06 2017-07-04 5.661 8,403,198 +15,191 1.41% 47,571,690
2017-06-27 2017-06-23 5.727 8,388,007 +20,053 1.41% 48,037,851
2017-06-26 2017-06-22 5.760 8,367,954 -54,689 1.40% 48,198,427
2017-06-23 2017-06-21 5.727 8,422,643 -30,383 1.41% 48,236,210
2017-06-21 2017-06-19 5.661 8,453,026 -19,445 1.42% 47,853,773
2017-06-20 2017-06-16 5.595 8,472,471 +30,991 1.42% 47,406,135
2017-06-15 2017-06-13 5.447 8,441,480 +20,660 1.41% 45,982,452
2017-06-14 2017-06-12 5.447 8,420,820 +18,837 1.41% 45,869,913
2017-06-12 2017-06-08 5.431 8,401,983 -121,530 1.41% 45,629,034
2017-06-07 2017-06-05 5.431 8,523,513 -2,431 1.43% 46,289,033
2017-05-26 2017-05-24 5.299 8,525,944 -7,899 1.43% 45,179,757
2017-05-25 2017-05-23 5.167 8,533,843 -3,039 1.43% 44,098,096
2017-05-23 2017-05-19 5.653 8,536,882 +335,286 1.43% 48,256,923
2017-05-16 2017-05-12 5.636 8,201,596 -1,168 1.43% 46,221,143
2017-05-05 2017-05-02 5.653 8,202,764 -9,340 1.43% 46,368,235
2017-04-24 2017-04-20 5.567 8,212,104 +291,893 1.43% 45,717,683
2017-04-13 2017-04-11 5.499 7,920,211 -27,438 1.38% 43,550,004
2017-04-10 2017-04-06 5.653 7,947,649 +17,513 1.39% 44,926,132
2017-03-31 2017-03-29 5.516 7,930,136 +584 1.38% 43,740,417
2017-03-24 2017-03-22 5.601 7,929,552 -3,503 1.38% 44,416,345
2017-03-22 2017-03-20 5.567 7,933,055 +3,503 1.38% 44,164,187
2017-03-21 2017-03-17 5.567 7,929,552 -584 1.38% 44,144,685
2017-03-16 2017-03-14 5.550 7,930,136 -36,194 1.38% 44,012,097
2017-03-14 2017-03-10 5.636 7,966,330 +35,027 1.39% 44,895,272
2017-03-10 2017-03-08 5.601 7,931,303 -23,936 1.38% 44,426,153
2017-03-08 2017-03-06 5.687 7,955,239 -29,189 1.39% 45,241,576
2017-03-06 2017-03-02 5.533 7,984,428 -16,930 1.39% 44,176,646
2017-03-02 2017-02-28 5.481 8,001,358 -3,502 1.40% 43,859,138
2017-03-01 2017-02-27 5.481 8,004,860 -237,601 1.40% 43,878,334
2017-02-28 2017-02-24 5.516 8,242,461 -53,708 1.44% 45,463,115
2017-02-27 2017-02-23 5.636 8,296,169 -2,336 1.45% 46,754,121
2017-02-24 2017-02-22 5.670 8,298,505 -1,167 1.45% 47,051,586
2017-02-21 2017-02-17 5.533 8,299,672 -5,838 1.45% 45,920,844
2017-02-17 2017-02-15 5.413 8,305,510 +335,677 1.45% 44,957,256
2017-02-13 2017-02-09 5.413 7,969,833 -584 1.39% 43,140,256
2017-02-10 2017-02-08 5.396 7,970,417 -21,600 1.39% 43,006,887
2017-02-09 2017-02-07 5.344 7,992,017 -2,919 1.39% 42,712,737
2017-02-08 2017-02-06 5.310 7,994,936 +584 1.39% 42,454,438
2017-02-07 2017-02-03 5.327 7,994,352 -18,681 1.39% 42,588,277
2017-02-06 2017-02-02 5.310 8,013,033 -2,335 1.40% 42,550,536
2017-02-02 2017-01-27 5.293 8,015,368 -1,168 1.40% 42,425,636
2017-02-01 2017-01-25 5.344 8,016,536 -2,919 1.40% 42,843,777
2017-01-26 2017-01-24 5.310 8,019,455 +43,200 1.40% 42,584,638
2017-01-24 2017-01-20 5.310 7,976,255 -584 1.39% 42,355,239
2017-01-23 2017-01-19 5.310 7,976,839 -583 1.39% 42,358,340
2017-01-20 2017-01-18 5.310 7,977,422 -59,547 1.39% 42,361,436
2017-01-18 2017-01-16 5.293 8,036,969 -8,173 1.40% 42,539,971
2017-01-16 2017-01-12 5.293 8,045,142 -583 1.40% 42,583,231
2017-01-12 2017-01-10 5.259 8,045,725 -42,617 1.40% 42,310,677
2017-01-09 2017-01-05 5.207 8,088,342 +1,168 1.41% 42,119,141
2017-01-04 2016-12-30 5.190 8,087,174 -4,670 1.41% 41,974,529
2016-12-19 2016-12-15 5.207 8,091,844 -50,790 1.41% 42,137,377
2016-12-07 2016-12-05 5.293 8,142,634 -58,378 1.42% 43,099,259
2016-12-06 2016-12-02 5.310 8,201,012 -12,260 1.43% 43,548,736
2016-12-05 2016-12-01 5.310 8,213,272 -31,524 1.43% 43,613,839
2016-12-02 2016-11-30 5.259 8,244,796 +19,848 1.44% 43,357,547
2016-11-21 2016-11-17 5.259 8,224,948 -293,060 1.43% 43,253,171
2016-11-18 2016-11-16 5.310 8,518,008 -11,676 1.49% 45,232,037
2016-11-14 2016-11-10 5.327 8,529,684 -68,887 1.49% 45,440,149
2016-11-11 2016-11-09 5.293 8,598,571 -5,837 1.50% 45,512,550
2016-11-10 2016-11-08 5.293 8,604,408 -45,536 1.50% 45,543,446
2016-11-09 2016-11-07 5.293 8,649,944 -1,167 1.51% 45,784,470
2016-11-08 2016-11-04 5.293 8,651,111 -12,844 1.51% 45,790,647
2016-11-07 2016-11-03 5.276 8,663,955 -9,340 1.51% 45,710,221
2016-10-25 2016-10-20 5.276 8,673,295 -2,335 1.51% 45,759,498
2016-10-20 2016-10-18 5.327 8,675,630 -1,752 1.51% 46,217,646
2016-10-18 2016-10-14 5.276 8,677,382 +36,195 1.51% 45,781,060
2016-10-17 2016-10-13 5.310 8,641,187 +7,589 1.51% 45,886,138
2016-10-14 2016-10-12 5.310 8,633,598 +1,752 1.51% 45,845,839
2016-10-13 2016-10-11 5.310 8,631,846 -8,173 1.51% 45,836,536
2016-10-11 2016-10-06 5.310 8,640,019 +583 1.51% 45,879,936
2016-10-06 2016-10-04 5.259 8,639,436 -7,589 1.51% 45,432,871
2016-10-05 2016-10-03 5.344 8,647,025 +185,060 1.51% 46,213,379
2016-09-30 2016-09-28 5.310 8,461,965 +2,335 1.48% 44,934,440
2016-09-28 2016-09-26 5.276 8,459,630 +2,919 1.48% 44,632,221
2016-09-23 2016-09-21 5.344 8,456,711 +13,427 1.47% 45,196,260
2016-09-20 2016-09-15 5.259 8,443,284 +140,109 1.47% 44,401,351
2016-09-12 2016-09-08 5.242 8,303,175 +3,503 1.45% 43,522,319
2016-09-09 2016-09-07 5.259 8,299,672 +4,086 1.45% 43,646,128
2016-09-08 2016-09-06 5.327 8,295,586 +2,214,534 1.45% 44,193,039
2016-09-07 2016-09-05 5.510 6,081,052 -4,671 1.06% 33,503,569
2016-09-06 2016-09-02 5.510 6,085,723 +137,585 1.06% 33,529,304
2016-08-30 2016-08-26 5.457 5,948,138 -9,148 1.06% 32,459,171
2016-08-19 2016-08-17 5.440 5,957,286 -14,865 1.06% 32,404,896
2016-08-16 2016-08-12 5.457 5,972,151 +11,435 1.06% 32,590,211
2016-08-09 2016-08-05 5.352 5,960,716 +2,287 1.06% 31,902,275
2016-08-08 2016-08-04 5.300 5,958,429 -1,715 1.06% 31,577,387
2016-08-05 2016-08-03 5.422 5,960,144 -452,246 1.06% 32,316,197
2016-08-04 2016-08-01 5.405 6,412,390 +2,859 1.14% 34,656,141
2016-08-03 2016-07-29 5.300 6,409,531 +2,286 1.14% 33,968,055
2016-07-28 2016-07-26 5.265 6,407,245 +9,148 1.14% 33,731,808
2016-07-27 2016-07-25 5.265 6,398,097 +28,587 1.14% 33,683,647
2016-07-26 2016-07-22 5.282 6,369,510 +29,159 1.13% 33,644,553
2016-07-25 2016-07-21 5.282 6,340,351 +51,457 1.13% 33,490,532
2016-07-22 2016-07-20 5.282 6,288,894 +129,213 1.12% 33,218,729
2016-07-21 2016-07-19 5.247 6,159,681 +100,054 1.10% 32,320,738
2016-07-20 2016-07-18 5.247 6,059,627 +41,737 1.08% 31,795,741
2016-07-19 2016-07-15 5.247 6,017,890 +27,444 1.07% 31,576,740
2016-07-18 2016-07-14 5.282 5,990,446 +88,047 1.07% 31,642,289
2016-07-15 2016-07-13 5.247 5,902,399 +8,005 1.05% 30,970,742
2016-07-11 2016-07-07 5.142 5,894,394 -5,718 1.05% 30,310,164
2016-07-08 2016-07-06 5.090 5,900,112 +8,005 1.05% 30,029,980
2016-07-06 2016-07-04 5.160 5,892,107 +5,717 1.05% 30,401,460
2016-07-04 2016-06-29 5.072 5,886,390 +28,587 1.05% 29,857,183
2016-06-29 2016-06-27 5.020 5,857,803 +1,144 1.04% 29,404,815
2016-06-23 2016-06-21 5.160 5,856,659 -30,303 1.04% 30,218,559
2016-06-22 2016-06-20 5.107 5,886,962 -15,437 1.05% 30,066,016
2016-06-21 2016-06-17 5.037 5,902,399 +45,740 1.05% 29,731,913
2016-06-15 2016-06-13 5.142 5,856,659 -2,287 1.04% 30,116,123
2016-06-10 2016-06-07 5.212 5,858,946 -17,153 1.04% 30,537,787
2016-06-08 2016-06-06 5.195 5,876,099 -40,021 1.05% 30,524,415
2016-06-07 2016-06-03 5.177 5,916,120 -11,435 1.05% 30,628,835
2016-06-03 2016-06-01 5.177 5,927,555 -4,574 1.06% 30,688,036
2016-06-02 2016-05-31 5.142 5,932,129 -7,433 1.06% 30,504,205
2016-06-01 2016-05-30 5.125 5,939,562 +572 1.06% 30,438,541
2016-05-31 2016-05-27 5.125 5,938,990 +1,144 1.06% 30,435,610
2016-05-25 2016-05-23 5.609 5,937,846 -5,718 1.06% 33,303,565
2016-05-24 2016-05-20 5.554 5,943,564 +271,928 1.06% 33,008,816
2016-05-20 2016-05-18 5.499 5,671,636 +8,729 1.06% 31,186,740
2016-05-19 2016-05-17 5.499 5,662,907 +9,821 1.06% 31,138,742
2016-05-18 2016-05-16 5.499 5,653,086 +11,457 1.06% 31,084,739
2016-05-17 2016-05-13 5.554 5,641,629 +47,466 1.05% 31,331,957
2016-05-16 2016-05-12 5.554 5,594,163 +7,092 1.04% 31,068,345
2016-05-13 2016-05-11 5.554 5,587,071 +546 1.04% 31,028,958
2016-05-11 2016-05-09 5.590 5,586,525 -546 1.04% 31,230,717
2016-05-06 2016-05-04 5.645 5,587,071 -5,456 1.04% 31,540,987
2016-05-05 2016-05-03 5.627 5,592,527 -11,457 1.04% 31,469,282
2016-05-03 2016-04-28 5.609 5,603,984 -218,233 1.05% 31,431,035
2016-04-29 2016-04-27 5.645 5,822,217 +32,735 1.09% 32,868,469
2016-04-28 2016-04-26 5.645 5,789,482 +2,183 1.08% 32,683,669
2016-04-27 2016-04-25 5.645 5,787,299 +65,469 1.08% 32,671,345
2016-04-26 2016-04-22 5.627 5,721,830 +9,821 1.07% 32,196,873
2016-04-25 2016-04-21 5.627 5,712,009 +42,555 1.07% 32,141,610
2016-04-22 2016-04-20 5.627 5,669,454 +22,369 1.06% 31,902,152
2016-04-21 2016-04-19 5.609 5,647,085 +39,282 1.05% 31,672,776
2016-04-20 2016-04-18 5.517 5,607,803 +12,003 1.05% 30,938,526
2016-04-18 2016-04-14 5.517 5,595,800 +8,729 1.04% 30,872,305
2016-04-15 2016-04-13 5.517 5,587,071 +68,198 1.04% 30,824,146
2016-04-14 2016-04-12 5.462 5,518,873 +9,820 1.03% 30,144,427
2016-04-13 2016-04-11 5.407 5,509,053 +50,194 1.03% 29,787,862
2016-04-08 2016-04-06 5.462 5,458,859 +1,637 1.02% 29,816,627
2016-04-07 2016-04-05 5.480 5,457,222 +545 1.02% 29,907,711
2016-04-06 2016-04-01 5.425 5,456,677 +3,274 1.02% 29,604,677
2016-04-05 2016-03-31 5.425 5,453,403 -4,365 1.02% 29,586,915
2016-04-01 2016-03-30 5.462 5,457,768 +1,091 1.02% 29,810,668
2016-03-31 2016-03-29 5.444 5,456,677 +91,865 1.02% 29,704,693
2016-03-29 2016-03-23 5.499 5,364,812 -1,091 1.00% 29,499,601
2016-03-24 2016-03-22 5.517 5,365,903 -2,182 1.00% 29,603,952
2016-03-23 2016-03-21 5.462 5,368,085 +2,728 1.00% 29,320,814
2016-03-16 2016-03-14 5.407 5,365,357 -546 1.00% 29,010,887
2016-03-15 2016-03-11 5.334 5,365,903 +7,638 1.00% 28,620,432
2016-03-14 2016-03-10 5.389 5,358,265 +4,910 1.00% 28,874,328
2016-03-11 2016-03-09 5.352 5,353,355 +546 1.00% 28,651,626
2016-03-09 2016-03-07 5.315 5,352,809 -16,368 1.00% 28,452,479
2016-03-04 2016-03-02 5.205 5,369,177 +16,368 1.00% 27,949,010
2016-02-22 2016-02-18 5.114 5,352,809 +4,910 1.00% 27,373,247
2016-02-17 2016-02-15 5.022 5,347,899 -14,731 1.00% 26,858,029
2016-02-16 2016-02-12 5.022 5,362,630 -4,364 1.00% 26,932,010
2016-02-11 2016-02-04 5.169 5,366,994 -144,579 1.00% 27,740,903
2016-02-05 2016-02-03 5.187 5,511,573 -15,822 1.03% 28,589,224
2016-02-03 2016-02-01 5.260 5,527,395 +2,182 1.03% 29,076,543
2016-02-02 2016-01-29 5.279 5,525,213 -7,092 1.03% 29,166,337
2016-01-28 2016-01-26 5.205 5,532,305 +5,455 1.03% 28,798,166
2016-01-26 2016-01-22 5.224 5,526,850 +546 1.03% 28,871,072
2016-01-25 2016-01-21 5.169 5,526,304 -5,456 1.03% 28,564,344
2016-01-21 2016-01-19 5.407 5,531,760 +10,366 1.03% 29,910,641
2016-01-20 2016-01-18 5.389 5,521,394 +56,195 1.03% 29,753,389
2016-01-19 2016-01-15 5.389 5,465,199 +292,977 1.02% 29,450,569
2016-01-15 2016-01-13 5.425 5,172,222 +1,092 0.97% 28,061,394
2016-01-14 2016-01-12 5.425 5,171,130 +16,367 0.97% 28,055,469
2016-01-13 2016-01-11 5.572 5,154,763 +20,732 0.96% 28,722,528
2016-01-12 2016-01-08 5.664 5,134,031 -1,637 0.96% 29,077,518
2016-01-11 2016-01-07 5.645 5,135,668 +3,274 0.96% 28,992,658
2016-01-08 2016-01-06 5.719 5,132,394 +10,911 0.96% 29,350,463
2016-01-06 2016-01-04 5.792 5,121,483 +51,831 0.96% 29,663,555
2016-01-05 2015-12-31 5.774 5,069,652 -5,456 0.95% 29,270,428
2016-01-04 2015-12-29 5.719 5,075,108 -12,003 0.95% 29,022,863
2015-12-30 2015-12-28 5.682 5,087,111 -3,273 0.95% 28,905,020
2015-12-29 2015-12-24 5.682 5,090,384 -14,186 0.95% 28,923,618
2015-12-28 2015-12-22 5.700 5,104,570 -9,274 0.95% 29,097,785
2015-12-22 2015-12-18 5.755 5,113,844 -42,556 0.95% 29,431,846
2015-12-21 2015-12-17 5.755 5,156,400 +8,184 0.96% 29,676,769
2015-12-18 2015-12-16 5.774 5,148,216 -1,091 0.96% 29,724,030
2015-12-16 2015-12-14 5.810 5,149,307 -2,728 0.96% 29,919,093
2015-12-11 2015-12-09 5.847 5,152,035 -4,365 0.96% 30,123,807
2015-12-09 2015-12-07 5.865 5,156,400 -94,385 0.96% 30,243,841
2015-12-07 2015-12-03 5.884 5,250,785 -5,456 0.98% 30,893,680
2015-12-02 2015-11-30 5.792 5,256,241 -546 0.98% 30,444,071
2015-12-01 2015-11-27 5.829 5,256,787 -545 0.98% 30,639,937
2015-11-30 2015-11-26 5.829 5,257,332 -64,925 0.98% 30,643,114
2015-11-26 2015-11-24 5.957 5,322,257 -182,769 0.99% 31,704,403
2015-11-24 2015-11-20 5.975 5,505,026 -32,190 1.03% 32,894,050
2015-11-23 2015-11-19 6.012 5,537,216 +25,643 1.03% 33,289,378
2015-11-20 2015-11-18 5.994 5,511,573 +38,190 1.03% 33,034,192
2015-11-19 2015-11-17 5.902 5,473,383 +7,093 1.02% 32,303,686
2015-11-18 2015-11-16 5.920 5,466,290 +1,637 1.02% 32,362,016
2015-11-16 2015-11-12 6.030 5,464,653 -5,456 1.02% 32,953,296
2015-11-13 2015-11-11 6.012 5,470,109 +545 1.02% 32,885,935
2015-11-12 2015-11-10 6.030 5,469,564 +10,912 1.02% 32,982,911
2015-11-11 2015-11-09 6.104 5,458,652 +5,456 1.02% 33,317,317
2015-11-10 2015-11-06 6.122 5,453,196 +4,365 1.02% 33,383,967
2015-11-09 2015-11-05 6.104 5,448,831 +20,732 1.02% 33,257,373
2015-11-05 2015-11-03 6.104 5,428,099 -6,547 1.01% 33,130,834
2015-11-04 2015-11-02 6.067 5,434,646 +76,381 1.01% 32,971,570
2015-11-03 2015-10-30 6.012 5,358,265 +76,927 1.00% 32,213,536
2015-10-30 2015-10-28 5.902 5,281,338 +546 0.99% 31,170,244
2015-10-29 2015-10-27 6.012 5,280,792 +2,182 0.99% 31,747,774
2015-10-28 2015-10-26 5.994 5,278,610 +1,637 0.99% 31,637,904
2015-10-27 2015-10-23 5.975 5,276,973 +545 0.98% 31,531,370
2015-10-26 2015-10-22 5.902 5,276,428 +2,728 0.98% 31,141,266
2015-10-22 2015-10-19 5.902 5,273,700 +1,091 0.98% 31,125,165
2015-10-20 2015-10-16 5.865 5,272,609 +5,456 0.98% 30,925,442
2015-10-19 2015-10-15 5.865 5,267,153 -10,911 0.98% 30,893,441
2015-10-16 2015-10-14 5.847 5,278,064 -10,912 0.99% 30,860,695
2015-10-13 2015-10-09 5.847 5,288,976 +4,365 0.99% 30,924,498
2015-10-12 2015-10-08 5.865 5,284,611 +1,091 0.99% 30,995,838
2015-10-08 2015-10-06 5.792 5,283,520 -10,912 0.99% 30,602,070
2015-10-07 2015-10-05 5.829 5,294,432 +19,095 0.99% 30,859,357
2015-10-05 2015-09-30 5.774 5,275,337 +17,459 0.98% 30,457,983
2015-10-02 2015-09-29 5.810 5,257,878 +22,369 0.98% 30,549,924
2015-09-25 2015-09-23 5.847 5,235,509 +10,912 0.98% 30,611,877
2015-09-23 2015-09-21 5.884 5,224,597 +1,091 0.98% 30,739,599
2015-09-18 2015-09-16 5.975 5,223,506 +13,094 0.97% 31,211,890
2015-09-17 2015-09-15 5.884 5,210,412 +11,457 0.97% 30,656,140
2015-09-16 2015-09-14 5.957 5,198,955 -87,500 0.97% 30,969,899
2015-09-14 2015-09-10 5.847 5,286,455 +3,273 0.99% 30,909,757
2015-09-10 2015-09-08 5.884 5,283,182 -546 0.99% 31,084,292
2015-09-09 2015-09-07 6.033 5,283,728 +546 0.99% 31,877,336
2015-09-08 2015-09-04 6.033 5,283,182 +113,251 0.99% 31,874,042
2015-09-07 2015-09-02 6.108 5,169,931 -5,338 0.99% 31,578,248
2015-09-02 2015-08-31 6.052 5,175,269 +3,203 0.99% 31,319,956
2015-09-01 2015-08-28 6.052 5,172,066 +19,214 0.99% 31,300,572
2015-08-31 2015-08-27 5.939 5,152,852 +4,803 0.98% 30,605,017
2015-08-28 2015-08-26 5.846 5,148,049 +28,287 0.98% 30,094,211
2015-08-27 2015-08-25 5.883 5,119,762 +12,276 0.98% 30,120,704
2015-08-26 2015-08-24 5.883 5,107,486 -1,601 0.97% 30,048,481
2015-08-25 2015-08-21 6.239 5,109,087 +20,281 0.97% 31,876,690
2015-08-24 2015-08-20 6.258 5,088,806 +534 0.97% 31,845,499
2015-08-21 2015-08-19 6.333 5,088,272 -5,871 0.97% 32,223,500
2015-08-19 2015-08-17 6.352 5,094,143 +3,736 0.97% 32,356,126
2015-08-18 2015-08-14 6.352 5,090,407 -9,073 0.97% 32,332,397
2015-08-17 2015-08-13 6.352 5,099,480 -42,164 0.97% 32,390,025
2015-08-14 2015-08-12 6.314 5,141,644 +28,821 0.98% 32,465,164
2015-08-12 2015-08-10 6.427 5,112,823 +11,742 0.98% 32,857,958
2015-08-11 2015-08-07 6.483 5,101,081 +20,281 0.97% 33,069,224
2015-08-07 2015-08-05 6.483 5,080,800 +5,337 0.97% 32,937,747
2015-08-06 2015-08-04 6.427 5,075,463 +19,748 0.97% 32,617,861
2015-08-05 2015-08-03 6.464 5,055,715 -153,178 0.96% 32,680,400
2015-08-04 2015-07-31 6.445 5,208,893 +10,674 0.99% 33,572,955
2015-08-03 2015-07-30 6.502 5,198,219 +3,203 0.99% 33,796,345
2015-07-30 2015-07-28 6.502 5,195,016 +16,545 0.99% 33,775,521
2015-07-29 2015-07-27 6.520 5,178,471 +28,287 0.99% 33,764,979
2015-07-24 2015-07-22 6.708 5,150,184 -32,023 0.98% 34,545,498
2015-07-23 2015-07-21 6.651 5,182,207 -1,067 0.99% 34,469,009
2015-07-21 2015-07-17 6.595 5,183,274 -7,472 0.99% 34,184,759
2015-07-20 2015-07-16 6.595 5,190,746 -534 0.99% 34,234,038
2015-07-17 2015-07-15 6.576 5,191,280 +15,478 0.99% 34,140,294
2015-07-16 2015-07-14 6.576 5,175,802 +15,478 0.99% 34,038,504
2015-07-15 2015-07-13 6.539 5,160,324 +30,955 0.98% 33,743,342
2015-07-14 2015-07-10 6.427 5,129,369 +45,900 0.98% 32,964,292
2015-07-13 2015-07-09 6.258 5,083,469 -4,269 0.97% 31,812,100
2015-07-10 2015-07-08 6.202 5,087,738 +44,299 0.97% 31,552,838
2015-07-09 2015-07-07 6.295 5,043,439 +56,040 0.96% 31,750,586
2015-07-08 2015-07-06 6.370 4,987,399 +48,035 0.95% 31,771,573
2015-07-07 2015-07-03 6.445 4,939,364 +17,613 0.94% 31,835,756
2015-07-06 2015-07-02 6.689 4,921,751 -19,214 0.94% 32,921,040
2015-07-03 2015-06-30 6.595 4,940,965 +6,938 0.94% 32,586,681
2015-07-02 2015-06-29 6.558 4,934,027 -2,135 0.94% 32,356,032
2015-06-30 2015-06-26 6.558 4,936,162 -24,551 0.94% 32,370,033
2015-06-29 2015-06-25 6.464 4,960,713 -2,668 0.95% 32,066,303
2015-06-25 2015-06-23 6.558 4,963,381 +10,674 0.95% 32,548,528
2015-06-24 2015-06-22 6.502 4,952,707 -11,742 0.94% 32,200,143
2015-06-22 2015-06-18 6.389 4,964,449 +1,601 0.95% 31,718,389
2015-06-19 2015-06-17 6.389 4,962,848 +3,203 0.95% 31,708,160
2015-06-18 2015-06-16 6.370 4,959,645 +1,067 0.95% 31,594,770
2015-06-17 2015-06-15 6.277 4,958,578 -15,478 0.95% 31,123,444
2015-06-16 2015-06-12 6.295 4,974,056 +26,686 0.95% 31,313,790
2015-06-11 2015-06-09 6.314 4,947,370 +27,220 0.94% 31,238,486
2015-06-10 2015-06-08 6.352 4,920,150 -147,307 0.94% 31,250,987
2015-06-09 2015-06-05 6.408 5,067,457 -29,355 0.97% 32,471,464
2015-06-04 2015-06-02 6.502 5,096,812 +7,472 0.97% 33,137,045
2015-06-03 2015-06-01 6.595 5,089,340 +3,203 0.97% 33,565,245
2015-06-02 2015-05-29 6.633 5,086,137 +8,006 0.97% 33,734,712
2015-06-01 2015-05-28 6.614 5,078,131 -1,602 0.97% 33,586,465
2015-05-29 2015-05-27 6.708 5,079,733 +10,675 0.97% 34,072,940
2015-05-28 2015-05-26 7.321 5,069,058 -2,135 0.97% 37,108,477
2015-05-27 2015-05-22 7.223 5,071,193 +217,971 0.97% 36,627,795
2015-05-26 2015-05-21 7.144 4,853,222 +11,751 0.97% 34,673,469
2015-05-18 2015-05-14 7.027 4,841,471 +82,253 0.96% 34,020,920
2015-05-12 2015-05-08 7.027 4,759,218 +1,021 0.95% 33,442,930
2015-05-11 2015-05-07 7.027 4,758,197 -75,611 0.95% 33,435,755
2015-05-08 2015-05-06 7.007 4,833,808 -3,065 0.96% 33,872,456
2015-05-07 2015-05-05 7.047 4,836,873 -511 0.96% 34,083,285
2015-05-05 2015-04-30 7.105 4,837,384 +5,109 0.96% 34,370,944
2015-05-04 2015-04-29 7.086 4,832,275 +4,598 0.96% 34,240,057
2015-04-30 2015-04-28 7.027 4,827,677 +15,326 0.96% 33,923,990
2015-04-29 2015-04-27 7.007 4,812,351 +25,545 0.96% 33,722,098
2015-04-28 2015-04-24 7.047 4,786,806 +176,256 0.95% 33,730,486
2015-04-27 2015-04-23 7.007 4,610,550 +5,620 0.92% 32,307,997
2015-04-22 2015-04-20 7.047 4,604,930 -2,555 0.92% 32,448,887
2015-04-21 2015-04-17 7.066 4,607,485 +148,158 0.92% 32,557,076
2015-04-20 2015-04-16 7.066 4,459,327 -48,534 0.89% 31,510,173
2015-04-17 2015-04-15 6.949 4,507,861 -69,992 0.90% 31,323,706
2015-04-16 2015-04-14 6.929 4,577,853 -124,146 0.91% 31,720,452
2015-04-15 2015-04-13 7.086 4,701,999 -200,268 0.94% 33,316,960
2015-04-14 2015-04-10 6.988 4,902,267 -208,442 0.98% 34,256,220
2015-04-13 2015-04-09 6.812 5,110,709 -61,307 1.02% 34,812,456
2015-04-10 2015-04-08 6.870 5,172,016 -97,580 1.03% 35,533,766
2015-04-09 2015-04-02 6.792 5,269,596 -62,839 1.05% 35,791,596
2015-04-08 2015-04-01 6.733 5,332,435 -32,697 1.06% 35,905,277
2015-04-02 2015-03-31 6.694 5,365,132 -51,088 1.07% 35,915,406
2015-04-01 2015-03-30 6.733 5,416,220 -52,622 1.08% 36,469,433
2015-03-31 2015-03-27 6.655 5,468,842 -26,566 1.09% 36,395,573
2015-03-30 2015-03-26 6.596 5,495,408 -53,643 1.10% 36,249,674
2015-03-27 2015-03-25 6.557 5,549,051 -96,558 1.11% 36,386,291
2015-03-26 2015-03-24 6.538 5,645,609 -135,896 1.13% 36,908,936
2015-03-25 2015-03-23 6.636 5,781,505 -1,291,525 1.15% 38,363,204
2015-03-24 2015-03-20 6.773 7,073,030 -158,886 1.41% 47,902,245
2015-03-23 2015-03-19 6.968 7,231,916 -56,198 1.44% 50,393,861
2015-03-20 2015-03-18 6.949 7,288,114 -28,610 1.45% 50,642,808
2015-03-19 2015-03-17 6.851 7,316,724 -14,816 1.46% 50,125,531
2015-03-18 2015-03-16 6.910 7,331,540 -61,817 1.46% 50,657,550
2015-03-17 2015-03-13 6.949 7,393,357 -61,818 1.47% 51,374,108
2015-03-16 2015-03-12 6.988 7,455,175 -57,730 1.49% 52,095,514
2015-03-13 2015-03-11 6.968 7,512,905 -39,849 1.50% 52,351,865
2015-03-12 2015-03-10 7.027 7,552,754 -45,980 1.51% 53,073,051
2015-03-11 2015-03-09 6.968 7,598,734 +15,327 1.51% 52,949,944
2015-03-10 2015-03-06 6.949 7,583,407 -89,406 1.51% 52,694,706
2015-03-09 2015-03-05 6.910 7,672,813 -11,750 1.53% 53,015,588
2015-03-06 2015-03-04 6.988 7,684,563 -67,948 1.53% 53,698,439
2015-03-05 2015-03-03 7.007 7,752,511 -9,196 1.55% 54,324,994
2015-03-04 2015-03-02 6.988 7,761,707 -99,113 1.55% 54,237,508
2015-03-03 2015-02-27 7.066 7,860,820 -111,373 1.57% 55,545,556
2015-03-02 2015-02-26 6.968 7,972,193 -34,230 1.59% 55,552,303
2015-02-27 2015-02-25 6.890 8,006,423 -66,926 1.60% 55,163,963
2015-02-26 2015-02-24 6.890 8,073,349 -24,523 1.61% 55,625,081
2015-02-25 2015-02-23 6.812 8,097,872 -20,435 1.61% 55,160,020
2015-02-24 2015-02-18 6.773 8,118,307 -61,307 1.62% 54,981,405
2015-02-23 2015-02-16 6.773 8,179,614 +127,211 1.63% 55,396,608
2015-02-17 2015-02-13 6.773 8,052,403 -16,348 1.60% 54,535,069
2015-02-16 2015-02-12 6.831 8,068,751 -48,534 1.61% 55,119,594
2015-02-13 2015-02-11 6.773 8,117,285 -32,697 1.62% 54,974,484
2015-02-12 2015-02-10 6.831 8,149,982 -130,277 1.62% 55,674,502
2015-02-11 2015-02-09 6.714 8,280,259 -204,866 1.65% 55,592,001
2015-02-10 2015-02-06 6.616 8,485,125 -108,308 1.69% 56,137,001
2015-02-09 2015-02-05 6.538 8,593,433 -10,218 1.71% 56,180,737
2015-02-06 2015-02-04 6.538 8,603,651 +111,680 1.71% 56,247,538
2015-02-05 2015-02-03 6.538 8,491,971 -72,546 1.69% 55,517,415
2015-02-04 2015-02-02 6.577 8,564,517 -30,653 1.71% 56,326,974
2015-02-03 2015-01-30 6.518 8,595,170 -32,697 1.71% 56,023,853
2015-02-02 2015-01-29 6.518 8,627,867 -36,273 1.72% 56,236,974
2015-01-30 2015-01-28 6.479 8,664,140 -48,023 1.73% 56,134,224
2015-01-29 2015-01-27 6.518 8,712,163 -27,588 1.74% 56,786,420
2015-01-28 2015-01-26 6.498 8,739,751 -71,525 1.74% 56,795,171
2015-01-27 2015-01-23 6.440 8,811,276 -10,218 1.76% 56,742,566
2015-01-26 2015-01-22 6.420 8,821,494 -18,391 1.76% 56,635,697
2015-01-23 2015-01-21 6.401 8,839,885 -10,218 1.76% 56,580,741
2015-01-22 2015-01-20 6.459 8,850,103 -26,566 1.76% 57,165,832
2015-01-21 2015-01-19 6.459 8,876,669 -56,198 1.77% 57,337,431
2015-01-20 2015-01-16 6.577 8,932,867 +5,109 1.78% 58,749,532
2015-01-16 2015-01-14 6.557 8,927,758 -9,196 1.78% 58,541,181
2015-01-05 2014-12-31 6.440 8,936,954 +2,043 1.78% 57,551,903
2015-01-02 2014-12-29 6.401 8,934,911 +1,533 1.78% 57,188,967
2014-12-30 2014-12-24 6.361 8,933,378 -1,022 1.78% 56,829,435
2014-12-29 2014-12-22 6.303 8,934,400 +5,620 1.78% 56,311,297
2014-12-22 2014-12-18 6.381 8,928,780 +4,598 1.78% 56,974,955
2014-12-19 2014-12-17 6.401 8,924,182 +511 1.78% 57,120,294
2014-12-18 2014-12-16 6.401 8,923,671 +2,554 1.78% 57,117,024
2014-12-15 2014-12-11 6.420 8,921,117 +5,109 1.78% 57,275,296
2014-12-12 2014-12-10 6.459 8,916,008 +25,545 1.78% 57,591,535
2014-12-11 2014-12-09 6.459 8,890,463 +1,021 1.77% 57,426,531
2014-12-09 2014-12-05 6.459 8,889,442 +22,990 1.77% 57,419,936
2014-12-05 2014-12-03 6.557 8,866,452 +25,545 1.77% 58,139,185
2014-12-03 2014-12-01 6.518 8,840,907 -56,198 1.76% 57,625,582
2014-12-02 2014-11-28 6.636 8,897,105 +511 1.77% 59,036,783
2014-11-25 2014-11-21 6.557 8,896,594 +16,859 1.77% 58,336,833
2014-11-24 2014-11-20 6.557 8,879,735 +15,327 1.77% 58,226,285
2014-11-18 2014-11-14 6.557 8,864,408 -51,089 1.77% 58,125,782
2014-11-17 2014-11-13 6.420 8,915,497 +2,555 1.78% 57,239,215
2014-11-13 2014-11-11 6.420 8,912,942 -19,414 1.78% 57,222,811
2014-11-12 2014-11-10 6.479 8,932,356 +41,893 1.78% 57,871,972
2014-11-11 2014-11-07 6.479 8,890,463 +9,196 1.77% 57,600,551
2014-11-07 2014-11-05 6.498 8,881,267 +8,174 1.77% 57,714,811
2014-11-05 2014-11-03 6.459 8,873,093 +511 1.77% 57,314,333
2014-10-31 2014-10-29 6.361 8,872,582 +5,109 1.77% 56,442,683
2014-10-27 2014-10-23 6.224 8,867,473 -1,022 1.77% 55,195,194
2014-10-23 2014-10-21 6.205 8,868,495 +25,544 1.77% 55,027,965
2014-10-17 2014-10-15 6.224 8,842,951 +1,533 1.76% 55,042,558
2014-10-16 2014-10-14 6.224 8,841,418 +2,043 1.76% 55,033,015
2014-10-14 2014-10-10 6.244 8,839,375 +20,436 1.76% 55,193,319
2014-10-07 2014-10-03 6.283 8,818,939 +3,065 1.76% 55,410,955
2014-10-06 2014-09-30 6.342 8,815,874 -64,883 1.76% 55,909,377
2014-10-03 2014-09-29 6.361 8,880,757 +57,220 1.77% 56,494,688
2014-09-29 2014-09-25 6.459 8,823,537 +511 1.76% 56,994,234
2014-09-26 2014-09-24 6.459 8,823,026 +15,837 1.76% 56,990,933
2014-09-23 2014-09-19 6.420 8,807,189 +15,838 1.76% 56,543,857
2014-09-22 2014-09-18 6.381 8,791,351 +8,174 1.75% 56,098,014
2014-09-19 2014-09-17 6.420 8,783,177 -16,348 1.75% 56,389,695
2014-09-17 2014-09-15 6.264 8,799,525 +2,554 1.75% 55,116,734
2014-09-11 2014-09-08 6.420 8,796,971 +14,816 1.75% 56,478,255
2014-09-10 2014-09-05 6.815 8,782,155 +511 1.75% 59,854,267
2014-09-08 2014-09-04 6.735 8,781,644 +206,627 1.75% 59,146,657
2014-09-05 2014-09-03 6.795 8,575,017 +499 1.75% 58,270,640
2014-09-04 2014-09-02 6.715 8,574,518 +15,464 1.75% 57,579,730
2014-09-02 2014-08-29 6.695 8,559,054 +499 1.75% 57,304,316
2014-08-29 2014-08-27 6.735 8,558,555 +5,987 1.75% 57,644,095
2014-08-28 2014-08-26 6.775 8,552,568 +24,943 1.75% 57,946,650
2014-08-26 2014-08-22 6.936 8,527,625 -1,497 1.74% 59,145,171
2014-08-25 2014-08-21 6.856 8,529,122 +20,454 1.74% 58,471,675
2014-08-22 2014-08-20 6.896 8,508,668 +15,465 1.74% 58,672,571
2014-08-19 2014-08-15 7.016 8,493,203 +149,660 1.73% 59,587,429
2014-08-18 2014-08-14 6.956 8,343,543 +3,492 1.70% 58,035,681
2014-08-13 2014-08-11 6.956 8,340,051 +6,485 1.70% 58,011,391
2014-08-08 2014-08-06 6.996 8,333,566 -4,988 1.70% 58,300,383
2014-08-07 2014-08-05 6.815 8,338,554 +2,993 1.70% 56,830,930
2014-08-06 2014-08-04 6.735 8,335,561 -3,492 1.70% 56,142,172
2014-08-05 2014-08-01 6.715 8,339,053 +9,977 1.70% 55,998,532
2014-08-04 2014-07-31 6.715 8,329,076 +14,966 1.70% 55,931,534
2014-08-01 2014-07-30 6.695 8,314,110 +4,490 1.70% 55,664,374
2014-07-31 2014-07-29 6.655 8,309,620 -1,497 1.70% 55,301,174
2014-07-30 2014-07-28 6.595 8,311,117 +3,492 1.70% 54,811,337
2014-07-29 2014-07-25 6.475 8,307,625 -997 1.70% 53,789,128
2014-07-18 2014-07-16 6.455 8,308,622 +8,979 1.70% 53,629,034
2014-07-16 2014-07-14 6.415 8,299,643 -8,979 1.69% 53,238,338
2014-07-15 2014-07-11 6.374 8,308,622 +14,966 1.70% 52,962,835
2014-07-10 2014-07-08 6.435 8,293,656 +499 1.69% 53,366,184
2014-07-08 2014-07-04 6.415 8,293,157 +9,977 1.69% 53,196,733
2014-07-07 2014-07-03 6.415 8,283,180 -499 1.69% 53,132,736
2014-07-04 2014-07-02 6.415 8,283,679 +8,481 1.69% 53,135,937
2014-07-03 2014-06-30 6.294 8,275,198 -2,495 1.69% 52,086,256
2014-07-02 2014-06-27 6.314 8,277,693 -14,966 1.69% 52,267,890
2014-06-27 2014-06-25 6.234 8,292,659 +2,495 1.69% 51,697,471
2014-06-26 2014-06-24 6.274 8,290,164 +12,471 1.69% 52,014,276
2014-06-24 2014-06-20 6.334 8,277,693 +2,495 1.69% 52,433,820
2014-06-20 2014-06-18 6.194 8,275,198 +55,374 1.69% 51,256,857
2014-06-19 2014-06-17 6.174 8,219,824 +4,490 1.68% 50,749,099
2014-06-18 2014-06-16 6.314 8,215,334 +26,440 1.68% 51,874,136
2014-06-16 2014-06-12 6.374 8,188,894 +3,991 1.67% 52,199,635
2014-06-13 2014-06-11 6.435 8,184,903 +22,449 1.67% 52,666,404
2014-06-11 2014-06-09 6.535 8,162,454 -135,193 1.67% 53,340,053
2014-06-10 2014-06-06 6.515 8,297,647 +3,492 1.69% 54,057,184
2014-06-05 2014-06-03 6.615 8,294,155 +4,989 1.69% 54,865,733
2014-06-04 2014-05-30 6.735 8,289,166 +1,496 1.69% 55,829,690
2014-06-03 2014-05-29 6.595 8,287,670 +7,483 1.69% 54,656,705
2014-05-30 2014-05-28 6.615 8,280,187 +3,492 1.69% 54,773,335
2014-05-29 2014-05-27 6.615 8,276,695 +12,971 1.69% 54,750,235
2014-05-27 2014-05-23 7.434 8,263,724 +432,500 1.69% 61,432,410
2014-05-23 2014-05-21 7.497 7,831,224 +9,470 1.68% 58,713,380
2014-05-16 2014-05-14 7.497 7,821,754 +1,421 1.68% 58,642,380
2014-05-09 2014-05-07 7.455 7,820,333 +1,420 1.68% 58,301,407
2014-05-08 2014-05-05 7.476 7,818,913 +6,629 1.68% 58,455,951
2014-04-30 2014-04-28 7.540 7,812,284 +7,103 1.68% 58,901,360
2014-04-29 2014-04-25 7.603 7,805,181 -1,421 1.68% 59,342,326
2014-04-28 2014-04-24 7.603 7,806,602 +2,368 1.68% 59,353,130
2014-04-25 2014-04-23 7.603 7,804,234 -4,262 1.68% 59,335,126
2014-04-24 2014-04-22 7.603 7,808,496 +7,103 1.68% 59,367,530
2014-04-23 2014-04-17 7.582 7,801,393 +1,420 1.68% 59,148,766
2014-04-17 2014-04-15 7.603 7,799,973 +947 1.68% 59,302,730
2014-04-16 2014-04-14 7.582 7,799,026 +5,209 1.68% 59,130,820
2014-04-15 2014-04-11 7.582 7,793,817 -18,467 1.68% 59,091,326
2014-04-14 2014-04-10 7.603 7,812,284 +7,103 1.68% 59,396,330
2014-04-09 2014-04-07 7.582 7,805,181 +4,261 1.68% 59,177,486
2014-04-07 2014-04-03 7.603 7,800,920 -4,735 1.68% 59,309,930
2014-04-04 2014-04-02 7.540 7,805,655 +13,258 1.68% 58,851,380
2014-04-03 2014-04-01 7.582 7,792,397 -12,784 1.68% 59,080,560
2014-03-31 2014-03-27 7.582 7,805,181 +9,470 1.68% 59,177,486
2014-03-28 2014-03-26 7.603 7,795,711 +105,117 1.68% 59,270,326
2014-03-27 2014-03-25 7.603 7,690,594 +31,725 1.65% 58,471,128
2014-03-26 2014-03-24 7.540 7,658,869 +9,470 1.65% 57,744,675
2014-03-25 2014-03-21 7.582 7,649,399 +71,025 1.64% 57,996,375
2014-03-24 2014-03-20 7.561 7,578,374 +3,788 1.63% 57,297,826
2014-03-21 2014-03-19 7.540 7,574,586 +5,682 1.63% 57,109,216
2014-03-03 2014-02-27 7.582 7,568,904 -52,085 1.63% 57,386,076
2014-02-24 2014-02-20 7.666 7,620,989 +18,466 1.64% 58,424,774
2014-02-14 2014-02-12 7.687 7,602,523 +474 1.63% 58,443,768
2014-02-13 2014-02-11 7.603 7,602,049 +88,071 1.63% 57,797,925
2014-02-10 2014-02-06 7.709 7,513,978 -11,838 1.62% 57,921,776
2014-02-06 2014-02-04 7.687 7,525,816 -85,703 1.62% 57,854,090
2014-02-05 2014-01-30 7.687 7,611,519 +96,594 1.64% 58,512,924
2014-01-29 2014-01-27 7.751 7,514,925 -80,969 1.62% 58,246,495
2014-01-28 2014-01-24 7.835 7,595,894 -2,367 1.63% 59,515,747
2014-01-24 2014-01-22 7.877 7,598,261 -13,258 1.63% 59,855,233
2014-01-22 2014-01-20 7.856 7,611,519 -34,092 1.64% 59,798,923
2014-01-21 2014-01-17 7.962 7,645,611 +12,784 1.64% 60,874,111
2014-01-17 2014-01-15 7.941 7,632,827 -24,622 1.64% 60,611,125
2014-01-16 2014-01-14 7.920 7,657,449 +5,682 1.65% 60,644,925
2014-01-15 2014-01-13 7.920 7,651,767 -14,205 1.65% 60,599,925
2014-01-14 2014-01-10 7.920 7,665,972 +8,997 1.65% 60,712,425
2014-01-13 2014-01-09 7.877 7,656,975 -12,311 1.65% 60,317,752
2014-01-07 2014-01-03 7.835 7,669,286 -23,202 1.65% 60,090,792
2014-01-06 2014-01-02 7.877 7,692,488 +96,594 1.65% 60,597,505
2014-01-03 2013-12-31 7.877 7,595,894 +5,209 1.63% 59,836,587
2014-01-02 2013-12-27 7.877 7,590,685 -4,735 1.63% 59,795,553
2013-12-30 2013-12-24 7.920 7,595,420 -95,174 1.63% 60,153,672
2013-12-20 2013-12-18 7.877 7,690,594 +9,470 1.65% 60,582,585
2013-12-06 2013-12-04 7.645 7,681,124 +7,102 1.65% 58,723,567
2013-12-05 2013-12-03 7.730 7,674,022 -4,735 1.65% 59,317,551
2013-12-04 2013-12-02 7.793 7,678,757 +6,630 1.65% 59,840,660
2013-12-03 2013-11-29 7.814 7,672,127 -10,891 1.65% 59,951,022
2013-11-29 2013-11-27 7.814 7,683,018 +4,735 1.65% 60,036,126
2013-11-28 2013-11-26 7.835 7,678,283 +7,103 1.65% 60,161,286
2013-11-27 2013-11-25 7.793 7,671,180 +7,102 1.65% 59,781,612
2013-11-20 2013-11-18 7.920 7,664,078 -14,205 1.65% 60,697,425
2013-11-18 2013-11-14 7.941 7,678,283 -9,470 1.65% 60,972,085
2013-11-05 2013-11-01 7.941 7,687,753 -474 1.65% 61,047,285
2013-10-24 2013-10-22 7.962 7,688,227 +474 1.65% 61,213,418
2013-10-18 2013-10-16 7.962 7,687,753 -6,156 1.65% 61,209,644
2013-10-17 2013-10-15 8.004 7,693,909 +6,629 1.65% 61,583,638
2013-10-11 2013-10-09 8.004 7,687,280 +4,735 1.65% 61,530,578
2013-10-10 2013-10-08 7.941 7,682,545 -4,735 1.65% 61,005,929
2013-10-09 2013-10-07 7.962 7,687,280 -2,841 1.65% 61,205,878
2013-10-04 2013-10-02 7.941 7,690,121 +9,470 1.65% 61,066,088
2013-10-02 2013-09-27 8.004 7,680,651 -19,887 1.65% 61,477,518
2013-09-30 2013-09-26 8.025 7,700,538 +9,944 1.66% 61,799,328
2013-09-27 2013-09-25 7.983 7,690,594 +9,943 1.65% 61,394,684
2013-09-19 2013-09-17 7.877 7,680,651 +47,351 1.65% 60,504,259
2013-09-17 2013-09-13 7.941 7,633,300 -947 1.64% 60,614,882
2013-09-16 2013-09-12 7.856 7,634,247 -15,152 1.64% 59,977,482
2013-09-12 2013-09-10 7.856 7,649,399 +23,675 1.64% 60,096,522
2013-09-10 2013-09-06 8.284 7,625,724 +179,663 1.64% 63,170,377
2013-09-09 2013-09-05 8.284 7,446,061 +7,398 1.64% 61,682,076
2013-09-05 2013-09-03 8.262 7,438,663 +2,774 1.64% 61,459,902
2013-08-30 2013-08-28 8.219 7,435,889 +26,816 1.64% 61,115,323
2013-08-29 2013-08-27 8.284 7,409,073 +18,031 1.63% 61,375,672
2013-08-28 2013-08-26 8.327 7,391,042 +463 1.63% 61,546,026
2013-08-26 2013-08-22 8.435 7,390,579 +25,891 1.63% 62,341,419
2013-08-23 2013-08-21 8.392 7,364,688 +5,086 1.62% 61,804,443
2013-08-22 2013-08-20 8.414 7,359,602 +38,374 1.62% 61,920,941
2013-08-19 2013-08-15 8.457 7,321,228 +9,247 1.61% 61,914,776
2013-08-13 2013-08-09 8.435 7,311,981 +9,247 1.61% 61,678,425
2013-08-12 2013-08-08 8.414 7,302,734 +59,180 1.61% 61,442,475
2013-08-09 2013-08-07 8.392 7,243,554 +925 1.60% 60,787,886
2013-08-07 2013-08-05 8.435 7,242,629 +13,871 1.60% 61,093,423
2013-08-05 2013-08-01 8.414 7,228,758 +18,956 1.59% 60,820,068
2013-08-02 2013-07-31 8.435 7,209,802 +82,297 1.59% 60,816,519
2013-08-01 2013-07-30 8.435 7,127,505 +113,275 1.57% 60,122,323
2013-07-26 2013-07-24 8.284 7,014,230 -5,086 1.54% 58,104,851
2013-07-25 2013-07-23 8.305 7,019,316 -37,450 1.55% 58,298,802
2013-07-24 2013-07-22 8.284 7,056,766 +24,042 1.55% 58,457,213
2013-07-23 2013-07-19 8.305 7,032,724 +61,954 1.55% 58,410,162
2013-07-22 2013-07-18 8.305 6,970,770 -36,063 1.54% 57,895,605
2013-07-19 2013-07-17 8.241 7,006,833 -6,473 1.54% 57,740,476
2013-07-18 2013-07-16 8.262 7,013,306 -9,247 1.54% 57,945,507
2013-07-16 2013-07-12 8.327 7,022,553 -27,740 1.55% 58,477,577
2013-07-15 2013-07-11 8.284 7,050,293 +25,429 1.55% 58,403,592
2013-07-12 2013-07-10 8.197 7,024,864 -18,494 1.55% 57,585,182
2013-07-11 2013-07-09 8.089 7,043,358 +1,387 1.55% 56,975,085
2013-07-10 2013-07-08 8.024 7,041,971 +24,967 1.55% 56,506,936
2013-07-09 2013-07-05 8.068 7,017,004 +3,698 1.55% 56,610,133
2013-07-08 2013-07-04 8.003 7,013,306 +18,494 1.54% 56,125,229
2013-07-05 2013-07-03 8.068 6,994,812 +11,559 1.54% 56,431,097
2013-07-04 2013-07-02 8.111 6,983,253 +11,096 1.54% 56,639,924
2013-07-03 2013-06-28 8.089 6,972,157 +12,021 1.54% 56,399,126
2013-07-02 2013-06-27 8.068 6,960,136 +5,086 1.53% 56,151,346
2013-06-28 2013-06-26 8.046 6,955,050 +5,086 1.53% 55,959,885
2013-06-27 2013-06-25 7.938 6,949,964 +32,364 1.53% 55,167,364
2013-06-26 2013-06-24 7.873 6,917,600 -46,235 1.52% 54,461,606
2013-06-25 2013-06-21 8.046 6,963,835 -1,359,295 1.53% 56,030,568
2013-06-24 2013-06-20 8.176 8,323,130 +463 1.83% 68,047,487
2013-06-20 2013-06-18 8.219 8,322,667 -1,850 1.83% 68,403,722
2013-06-19 2013-06-17 8.197 8,324,517 -21,268 1.83% 68,238,877
2013-06-18 2013-06-14 8.132 8,345,785 +14,333 1.84% 67,871,688
2013-06-17 2013-06-13 8.046 8,331,452 +5,086 1.83% 67,034,327
2013-06-14 2013-06-11 8.241 8,326,366 -1,387 1.83% 68,614,213
2013-06-13 2013-06-10 8.176 8,327,753 +8,784 1.83% 68,085,284
2013-06-11 2013-06-07 8.219 8,318,969 -11,096 1.83% 68,373,328
2013-06-10 2013-06-06 8.197 8,330,065 -12,021 1.83% 68,284,356
2013-06-07 2013-06-05 8.327 8,342,086 +9,709 1.84% 69,465,475
2013-06-06 2013-06-04 8.414 8,332,377 -4,161 1.84% 70,105,506
2013-06-05 2013-06-03 8.435 8,336,538 +4,624 1.84% 70,320,825
2013-06-03 2013-05-30 8.500 8,331,914 -15,258 1.83% 70,822,450
2013-05-31 2013-05-29 8.587 8,347,172 -24,042 1.84% 71,674,304
2013-05-30 2013-05-28 8.652 8,371,214 -34,213 1.84% 72,423,924
2013-05-29 2013-05-27 9.383 8,405,427 -33,751 1.85% 78,867,683
2013-05-28 2013-05-24 9.383 8,439,178 +325,346 1.86% 79,184,367
2013-05-27 2013-05-23 9.360 8,113,832 -88,459 1.87% 75,948,213
2013-05-24 2013-05-22 9.406 8,202,291 +1,283,531 1.89% 77,147,118
2013-05-23 2013-05-21 9.338 6,918,760 -40,249 1.59% 64,605,505
2013-05-22 2013-05-20 9.360 6,959,009 -16,807 1.60% 65,138,679
2013-05-21 2013-05-16 9.315 6,975,816 -39,806 1.61% 64,980,558
2013-05-20 2013-05-15 9.315 7,015,622 -7,077 1.62% 65,351,356
2013-05-08 2013-05-06 9.270 7,022,699 +885 1.62% 65,099,719
2013-04-30 2013-04-26 9.225 7,021,814 +72,536 1.62% 64,773,996
2013-04-25 2013-04-23 9.157 6,949,278 +1,769 1.60% 63,633,515
2013-04-23 2013-04-19 9.225 6,947,509 -8,846 1.60% 64,088,556
2013-04-19 2013-04-17 9.247 6,956,355 -7,519 1.60% 64,327,437
2013-04-18 2013-04-16 9.270 6,963,874 -3,538 1.60% 64,554,418
2013-04-17 2013-04-15 9.247 6,967,412 -10,173 1.60% 64,429,685
2013-04-10 2013-04-08 9.112 6,977,585 +33,172 1.61% 63,577,199
2013-04-08 2013-04-03 9.179 6,944,413 -224,684 1.60% 63,745,977
2013-04-05 2013-04-02 9.225 7,169,097 +35,383 1.65% 66,132,635
2013-03-28 2013-03-26 9.157 7,133,714 -78,286 1.64% 65,322,368
2013-03-27 2013-03-25 9.270 7,212,000 -10,615 1.66% 66,854,521
2013-03-26 2013-03-22 9.270 7,222,615 -122,957 1.66% 66,952,921
2013-03-25 2013-03-21 9.632 7,345,572 +17,692 1.69% 70,749,997
2013-03-21 2013-03-19 9.609 7,327,880 +9,288 1.69% 70,413,914
2013-03-20 2013-03-18 9.564 7,318,592 +5,750 1.68% 69,993,725
2013-03-15 2013-03-13 9.722 7,312,842 +11,057 1.68% 71,096,112
2013-03-14 2013-03-12 9.767 7,301,785 +7,961 1.68% 71,318,794
2013-03-08 2013-03-06 9.699 7,293,824 +11,500 1.68% 70,746,307
2013-03-06 2013-03-04 9.767 7,282,324 +2,211 1.68% 71,128,713
2013-03-05 2013-03-01 9.813 7,280,113 -10,615 1.68% 71,436,317
2013-02-28 2013-02-26 9.496 7,290,728 -60,594 1.68% 69,232,720
2013-02-26 2013-02-22 9.699 7,351,322 +2,212 1.69% 71,304,008
2013-02-22 2013-02-20 9.745 7,349,110 +12,826 1.69% 71,614,873
2013-02-21 2013-02-19 9.699 7,336,284 -44,229 1.69% 71,158,147
2013-02-20 2013-02-18 9.745 7,380,513 -88,458 1.70% 71,920,885
2013-02-19 2013-02-15 9.699 7,468,971 -44,229 1.72% 72,445,142
2013-02-18 2013-02-14 9.767 7,513,200 -6,192 1.73% 73,383,750
2013-02-15 2013-02-08 9.677 7,519,392 +11,057 1.73% 72,764,190
2013-02-14 2013-02-07 9.609 7,508,335 -30,961 1.73% 72,147,914
2013-01-30 2013-01-28 9.519 7,539,296 +89,786 1.74% 71,763,580
2013-01-28 2013-01-24 9.699 7,449,510 -88,459 1.71% 72,256,381
2013-01-25 2013-01-23 9.767 7,537,969 -44,229 1.74% 73,625,677
2013-01-24 2013-01-22 9.858 7,582,198 -10,173 1.75% 74,743,394
2013-01-23 2013-01-21 9.903 7,592,371 -17,691 1.75% 75,186,997
2013-01-22 2013-01-18 9.858 7,610,062 -17,692 1.75% 75,018,071
2013-01-21 2013-01-17 9.699 7,627,754 -3,981 1.76% 73,985,255
2013-01-18 2013-01-16 9.677 7,631,735 -8,845 1.76% 73,851,319
2013-01-17 2013-01-15 9.722 7,640,580 -8,846 1.76% 74,282,411
2013-01-16 2013-01-14 9.813 7,649,426 +7,519 1.76% 75,060,211
2013-01-15 2013-01-11 9.813 7,641,907 -8,846 1.76% 74,986,431
2013-01-11 2013-01-09 9.699 7,650,753 -4,865 1.76% 74,208,334
2012-12-28 2012-12-24 9.225 7,655,618 +10,172 1.76% 70,620,636
2012-12-27 2012-12-20 9.225 7,645,446 +885 1.76% 70,526,802
2012-12-21 2012-12-19 9.112 7,644,561 +3,538 1.76% 69,654,440
2012-12-14 2012-12-12 9.134 7,641,023 +443 1.76% 69,794,962
2012-12-03 2012-11-29 8.886 7,640,580 -4,423 1.76% 67,890,668
2012-11-29 2012-11-27 8.818 7,645,003 -8,846 1.76% 67,411,420
2012-11-28 2012-11-26 8.659 7,653,849 -15,038 1.76% 66,278,072
2012-11-27 2012-11-23 8.546 7,668,887 -1,769 1.77% 65,541,344
2012-11-26 2012-11-22 8.411 7,670,656 -442 1.77% 64,515,884
2012-11-21 2012-11-19 8.366 7,671,098 -2,212 1.77% 64,172,722
2012-11-20 2012-11-16 8.366 7,673,310 -2,654 1.77% 64,191,226
2012-11-19 2012-11-15 8.388 7,675,964 -2,211 1.77% 64,386,978
2012-11-14 2012-11-12 8.252 7,678,175 +4,423 1.77% 63,363,926
2012-11-06 2012-11-02 8.275 7,673,752 +44,229 1.77% 63,500,925
2012-11-01 2012-10-30 7.959 7,629,523 +26,537 1.76% 60,719,929
2012-10-26 2012-10-24 7.868 7,602,986 +2,212 1.75% 59,821,134
2012-10-25 2012-10-22 7.868 7,600,774 +442 1.75% 59,803,730
2012-10-24 2012-10-19 7.778 7,600,332 +1,769 1.75% 59,112,893
2012-10-22 2012-10-18 7.778 7,598,563 +3,096 1.75% 59,099,134
2012-10-18 2012-10-16 7.642 7,595,467 -52,632 1.75% 58,044,675
2012-10-15 2012-10-11 7.687 7,648,099 +4,423 1.76% 58,792,730
2012-10-11 2012-10-09 7.710 7,643,676 +7,076 1.76% 58,931,549
2012-10-10 2012-10-08 7.755 7,636,600 +8,404 1.76% 59,222,313
2012-10-09 2012-10-05 7.800 7,628,196 +5,750 1.76% 59,502,080
2012-10-08 2012-10-04 7.778 7,622,446 +1,769 1.75% 59,284,888
2012-10-05 2012-10-03 7.755 7,620,677 +1,327 1.75% 59,098,830
2012-10-04 2012-09-28 7.687 7,619,350 +7,519 1.75% 58,571,729
2012-09-26 2012-09-24 7.574 7,611,831 -18,577 1.75% 57,653,430
2012-09-25 2012-09-21 7.619 7,630,408 +15,038 1.76% 58,139,175
2012-09-24 2012-09-20 7.665 7,615,370 +1,327 1.75% 58,368,954
2012-09-21 2012-09-19 7.732 7,614,043 +3,538 1.75% 58,875,233
2012-09-20 2012-09-18 7.755 7,610,505 +1,770 1.75% 59,019,945
2012-09-12 2012-09-10 8.145 7,608,735 +42,902 1.75% 61,971,469
2012-09-11 2012-09-07 8.122 7,565,833 +193,996 1.74% 61,446,480
2012-09-10 2012-09-06 7.959 7,371,837 +4,309 1.74% 58,673,509
2012-09-07 2012-09-05 7.982 7,367,528 -862 1.74% 58,810,173
2012-09-04 2012-08-31 8.052 7,368,390 -4,309 1.74% 59,329,993
2012-08-28 2012-08-24 7.541 7,372,699 -8,619 1.74% 55,600,933
2012-08-27 2012-08-23 7.611 7,381,318 -113,340 1.74% 56,179,772
2012-08-24 2012-08-22 7.611 7,494,658 +83,604 1.77% 57,042,412
2012-08-02 2012-07-31 7.611 7,411,054 +1,724 1.75% 56,406,095
2012-07-23 2012-07-19 7.541 7,409,330 +47,835 1.75% 55,877,184
2012-07-20 2012-07-18 7.611 7,361,495 +71,969 1.74% 56,028,898
2012-07-19 2012-07-17 7.588 7,289,526 +4,741 1.72% 55,311,987
2012-07-12 2012-07-10 7.657 7,284,785 +24,133 1.72% 55,783,132
2012-07-10 2012-07-06 7.727 7,260,652 -4,740 1.72% 56,103,773
2012-07-09 2012-07-05 7.634 7,265,392 -2,155 1.72% 55,466,041
2012-07-05 2012-07-03 7.495 7,267,547 +9,050 1.72% 54,470,654
2012-07-04 2012-06-29 7.425 7,258,497 +3,878 1.71% 53,897,534
2012-06-26 2012-06-22 7.425 7,254,619 +70,676 1.71% 53,868,738
2012-06-25 2012-06-21 7.472 7,183,943 +131,009 1.70% 53,677,337
2012-06-22 2012-06-20 7.356 7,052,934 +3,879 1.67% 51,880,159
2012-06-19 2012-06-15 7.495 7,049,055 +16,807 1.67% 52,833,044
2012-06-18 2012-06-14 7.031 7,032,248 -38,786 1.66% 49,443,479
2012-06-13 2012-06-11 6.938 7,071,034 +9,050 1.67% 49,059,863
2012-06-11 2012-06-07 6.961 7,061,984 +1,724 1.67% 49,160,942
2012-06-08 2012-06-06 6.822 7,060,260 +15,945 1.67% 48,165,962
2012-05-29 2012-05-25 7.931 7,044,315 +366,219 1.66% 55,865,289
2012-05-25 2012-05-23 7.882 6,678,096 -7,763 1.66% 52,634,052
2012-05-24 2012-05-22 8.004 6,685,859 -12,256 1.67% 53,513,486
2012-05-23 2012-05-21 7.833 6,698,115 -4,494 1.67% 52,463,934
2012-05-22 2012-05-18 7.955 6,702,609 +408 1.67% 53,319,433
2012-05-21 2012-05-17 8.053 6,702,201 -5,719 1.67% 53,972,386
2012-05-18 2012-05-16 8.126 6,707,920 -6,129 1.67% 54,511,011
2012-05-17 2012-05-15 8.224 6,714,049 +2,452 1.67% 55,218,176
2012-05-16 2012-05-14 8.249 6,711,597 +1,225 1.67% 55,362,290
2012-05-14 2012-05-10 8.175 6,710,372 +6,129 1.67% 54,859,436
2012-05-02 2012-04-27 8.200 6,704,243 +1,225 1.67% 54,973,429
2012-04-30 2012-04-26 8.273 6,703,018 +1,634 1.67% 55,455,594
2012-04-27 2012-04-25 8.200 6,701,384 +2,043 1.67% 54,949,986
2012-04-26 2012-04-24 8.102 6,699,341 +5,720 1.67% 54,277,315
2012-04-25 2012-04-23 8.224 6,693,621 +817 1.67% 55,050,171
2012-04-20 2012-04-18 8.200 6,692,804 +817 1.67% 54,879,632
2012-04-17 2012-04-13 8.200 6,691,987 +12,665 1.67% 54,872,933
2012-04-16 2012-04-12 8.273 6,679,322 +21,653 1.66% 55,259,551
2012-04-13 2012-04-11 8.175 6,657,669 +17,567 1.66% 54,428,572
2012-04-11 2012-04-05 8.151 6,640,102 +16,342 1.65% 54,122,426
2012-04-10 2012-04-03 8.102 6,623,760 +1,226 1.65% 53,664,966
2012-04-05 2012-04-02 8.028 6,622,534 +2,043 1.65% 53,168,733
2012-04-02 2012-03-29 7.882 6,620,491 +16,341 1.65% 52,180,033
2012-03-30 2012-03-28 7.931 6,604,150 -3,268 1.65% 52,374,539
2012-03-29 2012-03-27 7.808 6,607,418 +6,945 1.65% 51,591,807
2012-03-28 2012-03-26 7.784 6,600,473 +408,139 1.65% 51,376,020
2012-03-23 2012-03-21 7.637 6,192,334 +4,902 1.54% 47,289,774
2012-03-22 2012-03-20 7.710 6,187,432 +209,176 1.54% 47,706,688
2012-03-21 2012-03-19 7.686 5,978,256 +2,860 1.49% 45,947,558
2012-03-20 2012-03-16 7.686 5,975,396 +7,762 1.49% 45,925,576
2012-03-16 2012-03-14 7.710 5,967,634 +10,622 1.49% 46,011,989
2012-03-15 2012-03-13 7.710 5,957,012 +11,031 1.48% 45,930,091
2012-03-12 2012-03-08 7.661 5,945,981 +1,226 1.48% 45,553,959
2012-03-09 2012-03-07 7.588 5,944,755 +1,634 1.48% 45,108,037
2012-03-05 2012-03-01 7.661 5,943,121 +134,820 1.48% 45,532,048
2012-02-28 2012-02-24 7.710 5,808,301 +7,354 1.45% 44,783,491
2012-02-22 2012-02-20 7.735 5,800,947 +2,043 1.45% 44,868,779
2012-02-17 2012-02-15 7.661 5,798,904 -6,945 1.45% 44,427,158
2012-02-15 2012-02-13 7.563 5,805,849 +3,268 1.45% 43,911,926
2012-02-14 2012-02-10 7.490 5,802,581 -10,214 1.45% 43,461,120
2012-02-06 2012-02-02 7.417 5,812,795 -7,762 1.45% 43,110,783
2012-01-06 2012-01-04 7.098 5,820,557 +16,342 1.45% 41,316,243
2012-01-04 2011-12-30 7.221 5,804,215 +409 1.45% 41,910,591
2011-12-30 2011-12-28 7.074 5,803,806 -3,269 1.45% 41,055,279
2011-12-19 2011-12-15 7.098 5,807,075 +3,269 1.45% 41,220,543
2011-12-07 2011-12-05 7.245 5,803,806 -257,393 1.45% 42,049,697
2011-12-05 2011-12-01 7.147 6,061,199 +4,902 1.51% 43,321,119
2011-11-18 2011-11-16 7.172 6,056,297 +2,452 1.51% 43,434,323
2011-11-17 2011-11-15 7.270 6,053,845 +3,677 1.51% 44,009,458
2011-11-08 2011-11-04 7.441 6,050,168 +5,311 1.51% 45,019,357
2011-11-04 2011-11-02 7.270 6,044,857 +11,031 1.51% 43,944,118
2011-11-03 2011-11-01 7.441 6,033,826 +4,902 1.50% 44,897,757
2011-11-02 2011-10-31 7.417 6,028,924 +2,043 1.50% 44,713,711
2011-10-31 2011-10-27 7.221 6,026,881 +6,537 1.50% 43,518,399
2011-10-27 2011-10-25 7.098 6,020,344 +114,393 1.50% 42,734,397
2011-10-26 2011-10-24 7.049 5,905,951 +329,697 1.47% 41,633,278
2011-10-25 2011-10-21 6.903 5,576,254 +1,225 1.39% 38,490,179
2011-10-24 2011-10-20 6.805 5,575,029 +31,050 1.39% 37,935,883
2011-10-21 2011-10-19 6.976 5,543,979 +40,855 1.38% 38,674,500
2011-10-20 2011-10-18 6.780 5,503,124 +20,427 1.37% 37,311,898
2011-10-19 2011-10-17 7.000 5,482,697 +29,007 1.37% 38,381,200
2011-10-18 2011-10-14 6.903 5,453,690 +204,273 1.36% 37,644,179
2011-10-17 2011-10-13 6.951 5,249,417 +6,946 1.31% 36,491,162
2011-10-14 2011-10-12 6.707 5,242,471 +1,634 1.31% 35,159,677
2011-10-13 2011-10-11 6.633 5,240,837 +162,601 1.31% 34,763,878
2011-10-11 2011-10-07 6.437 5,078,236 +10,623 1.27% 32,690,902
2011-10-10 2011-10-06 6.364 5,067,613 +19,610 1.26% 32,250,397
2011-10-07 2011-10-04 6.242 5,048,003 +46,574 1.26% 31,507,799
2011-10-06 2011-10-03 6.388 5,001,429 +36,769 1.25% 31,951,621
2011-10-03 2011-09-28 6.707 4,964,660 +1,634 1.24% 33,296,482
2011-09-30 2011-09-27 6.682 4,963,026 +16,342 1.24% 33,164,043
2011-09-28 2011-09-26 6.364 4,946,684 +142,992 1.23% 31,480,802
2011-09-27 2011-09-23 6.658 4,803,692 +11,030 1.20% 31,981,758
2011-09-26 2011-09-22 6.658 4,792,662 +24,105 1.19% 31,908,323
2011-09-23 2011-09-21 7.074 4,768,557 +4,494 1.19% 33,732,078
2011-09-20 2011-09-16 7.588 4,764,063 +817 1.19% 36,149,098
2011-09-19 2011-09-15 7.245 4,763,246 +1,634 1.19% 34,510,639
2011-09-16 2011-09-14 7.221 4,761,612 +8,171 1.19% 34,382,250
2011-09-15 2011-09-12 7.441 4,753,441 +817 1.18% 35,370,400
2011-09-12 2011-09-08 8.146 4,752,624 +125,848 1.18% 38,716,113
2011-09-09 2011-09-07 8.146 4,626,776 -39,773 1.18% 37,690,923
2011-09-06 2011-09-02 8.146 4,666,549 +4,375 1.19% 38,014,924
2011-09-05 2011-09-01 8.247 4,662,174 +5,171 1.19% 38,448,164
2011-08-30 2011-08-26 7.392 4,657,003 +1,989 1.19% 34,424,460
2011-08-26 2011-08-24 7.467 4,655,014 +7,954 1.19% 34,760,877
2011-08-25 2011-08-23 7.493 4,647,060 +796 1.19% 34,818,321
2011-08-24 2011-08-22 7.543 4,646,264 +5,568 1.19% 35,045,997
2011-08-23 2011-08-19 7.669 4,640,696 +7,954 1.19% 35,587,399
2011-08-22 2011-08-18 7.719 4,632,742 +6,364 1.19% 35,759,363
2011-08-18 2011-08-16 7.669 4,626,378 +3,182 1.18% 35,477,600
2011-08-17 2011-08-15 7.543 4,623,196 +1,989 1.18% 34,871,999
2011-08-11 2011-08-09 7.367 4,621,207 +51,307 1.18% 34,043,667
2011-08-10 2011-08-08 7.518 4,569,900 +181,364 1.17% 34,355,096
2011-08-09 2011-08-05 7.794 4,388,536 +365,910 1.12% 34,205,398
2011-08-08 2011-08-04 8.046 4,022,626 +83,523 1.03% 32,364,799
2011-08-05 2011-08-03 8.046 3,939,103 +79,546 1.01% 31,692,799
2011-08-04 2011-08-02 8.171 3,859,557 +70,000 0.99% 31,537,997
2011-08-03 2011-08-01 8.121 3,789,557 +31,818 0.97% 30,775,439
2011-08-02 2011-07-29 8.121 3,757,739 +69,603 0.96% 30,517,041
2011-08-01 2011-07-28 8.046 3,688,136 +23,466 0.94% 29,673,597
2011-07-29 2011-07-27 7.970 3,664,670 +31,818 0.94% 29,208,377
2011-07-28 2011-07-26 7.945 3,632,852 +5,568 0.93% 28,863,439
2011-07-27 2011-07-25 7.870 3,627,284 +23,864 0.93% 28,545,600
2011-07-21 2011-07-19 7.920 3,603,420 +3,977 0.92% 28,538,998
2011-07-15 2011-07-13 7.920 3,599,443 +10,739 0.92% 28,507,500
2011-07-14 2011-07-12 7.895 3,588,704 +63,636 0.92% 28,332,218
2011-07-13 2011-07-11 8.021 3,525,068 +71,194 0.90% 28,272,972
2011-07-12 2011-07-08 7.995 3,453,874 -2,784 0.88% 27,615,118
2011-07-11 2011-07-07 7.995 3,456,658 +38,579 0.88% 27,637,377
2011-07-08 2011-07-06 7.920 3,418,079 +796 0.88% 27,071,102
2011-07-06 2011-07-04 8.046 3,417,283 +41,363 0.87% 27,494,398
2011-07-05 2011-06-30 7.995 3,375,920 +51,705 0.86% 26,991,844
2011-07-04 2011-06-29 7.995 3,324,215 +28,637 0.85% 26,578,441
2011-06-30 2011-06-28 8.021 3,295,578 +29,432 0.84% 26,432,337
2011-06-29 2011-06-27 7.895 3,266,146 +131,250 0.84% 25,785,676
2011-06-28 2011-06-24 7.819 3,134,896 +35,796 0.80% 24,513,020
2011-06-27 2011-06-23 7.744 3,099,100 +44,943 0.79% 23,999,356
2011-06-24 2011-06-22 7.845 3,054,157 +163,466 0.78% 23,958,479
2011-06-23 2011-06-21 7.744 2,890,691 +23,466 0.74% 22,385,442
2011-06-16 2011-06-14 8.121 2,867,225 +7,955 0.73% 23,285,072
2011-06-15 2011-06-13 8.146 2,859,270 +31,023 0.73% 23,292,358
2011-06-14 2011-06-10 8.197 2,828,247 -17,500 0.72% 23,181,857
2011-06-10 2011-06-08 8.247 2,845,747 -3,978 0.73% 23,468,396
2011-06-08 2011-06-03 8.247 2,849,725 +7,955 0.73% 23,501,202
2011-06-07 2011-06-02 8.347 2,841,770 +81,534 0.73% 23,721,399
2011-06-03 2011-06-01 8.322 2,760,236 -54,886 0.71% 22,971,402
2011-06-02 2011-05-31 8.322 2,815,122 +9,943 0.72% 23,428,177
2011-06-01 2011-05-30 8.171 2,805,179 -99,432 0.72% 22,922,249
2011-05-31 2011-05-27 8.071 2,904,611 +1,988 0.74% 23,442,628
2011-05-25 2011-05-23 8.171 2,902,623 +19,887 0.74% 23,718,503
2011-05-24 2011-05-20 8.891 2,882,736 +9,943 0.74% 25,629,149
2011-05-23 2011-05-19 8.943 2,872,793 +137,706 0.74% 25,691,433
2011-05-20 2011-05-18 9.100 2,735,087 +17,158 0.73% 24,890,306
2011-05-19 2011-05-17 9.100 2,717,929 -7,245 0.73% 24,734,162
2011-05-18 2011-05-16 9.074 2,725,174 +1,907 0.73% 24,728,624
2011-05-13 2011-05-11 9.258 2,723,267 +97,614 0.73% 25,211,260
2011-05-12 2011-05-09 9.022 2,625,653 +30,123 0.70% 23,687,836
2011-05-11 2011-05-06 8.995 2,595,530 +69,778 0.69% 23,348,006
2011-05-09 2011-05-05 8.759 2,525,752 +381 0.67% 22,124,160
2011-04-27 2011-04-21 8.786 2,525,371 -6,863 0.67% 22,187,053
2011-04-20 2011-04-18 8.681 2,532,234 +1,144 0.68% 21,981,709
2011-04-18 2011-04-14 8.523 2,531,090 +3,432 0.68% 21,573,498
2011-04-14 2011-04-12 8.523 2,527,658 +1,143 0.67% 21,544,246
2011-04-08 2011-04-06 8.628 2,526,515 +118,204 0.67% 21,799,544
2011-04-07 2011-04-04 8.628 2,408,311 +72,448 0.64% 20,779,643
2011-04-06 2011-04-01 8.707 2,335,863 +51,476 0.62% 20,338,320
2011-04-04 2011-03-31 8.681 2,284,387 +166,248 0.61% 19,830,209
2011-03-31 2011-03-29 8.287 2,118,139 +15,252 0.57% 17,553,801
2011-03-25 2011-03-23 8.104 2,102,887 +19,828 0.56% 17,041,352
2011-03-24 2011-03-22 8.051 2,083,059 +22,497 0.56% 16,771,410
2011-03-23 2011-03-21 7.920 2,060,562 +25,928 0.55% 16,320,079
2011-03-22 2011-03-18 7.815 2,034,634 +46,901 0.54% 15,901,284
2011-03-18 2011-03-16 7.815 1,987,733 +2,288 0.53% 15,534,738
2011-03-09 2011-03-07 8.314 1,985,445 +1,906 0.53% 16,506,186
2011-03-08 2011-03-04 8.287 1,983,539 +4,576 0.53% 16,438,321
2011-03-02 2011-02-28 8.104 1,978,963 +3,050 0.53% 16,037,098
2011-02-28 2011-02-24 7.946 1,975,913 +17,921 0.53% 15,701,461
2011-02-25 2011-02-23 8.261 1,957,992 +8,389 0.52% 16,175,253
2011-02-15 2011-02-11 8.445 1,949,603 +7,626 0.52% 16,463,861
2011-02-14 2011-02-10 8.392 1,941,977 +11,439 0.52% 16,297,601
2011-02-07 2011-01-31 8.655 1,930,538 +11,439 0.52% 16,707,902
2011-01-21 2011-01-19 8.943 1,919,099 +763 0.51% 17,162,533
2011-01-20 2011-01-18 8.943 1,918,336 +4,194 0.51% 17,155,709
2011-01-18 2011-01-14 8.969 1,914,142 +29,361 0.51% 17,168,402
2011-01-17 2011-01-13 9.100 1,884,781 +10,295 0.50% 17,152,206
2011-01-13 2011-01-11 9.100 1,874,486 +56,814 0.50% 17,058,518
2011-01-10 2011-01-06 9.022 1,817,672 +5,338 0.49% 16,398,480
2011-01-05 2011-01-03 8.864 1,812,334 +4,195 0.48% 16,065,142
2011-01-04 2010-12-31 9.100 1,808,139 +762 0.48% 16,454,736
2010-12-29 2010-12-24 8.681 1,807,377 +381 0.48% 15,689,401
2010-12-21 2010-12-17 8.786 1,806,996 +1,526 0.48% 15,875,654
2010-12-15 2010-12-13 8.943 1,805,470 -382 0.48% 16,146,347
2010-12-14 2010-12-10 8.995 1,805,852 +19,828 0.48% 16,244,483
2010-12-13 2010-12-09 9.100 1,786,024 +381 0.48% 16,253,481
2010-12-09 2010-12-07 9.048 1,785,643 -8,770 0.48% 16,156,354
2010-12-06 2010-12-02 9.415 1,794,413 -7,626 0.48% 16,894,544
2010-11-30 2010-11-26 8.445 1,802,039 -2,669 0.48% 15,217,723
2010-11-26 2010-11-24 8.392 1,804,708 -12,964 0.48% 15,145,602
2010-11-25 2010-11-23 8.235 1,817,672 -2,017,475 0.49% 14,968,380
2010-11-19 2010-11-17 8.392 3,835,147 -19,065 1.02% 32,185,600
2010-11-18 2010-11-16 8.392 3,854,212 +1,144 1.03% 32,345,599
2010-11-17 2010-11-15 8.497 3,853,068 -11,439 1.03% 32,740,198
2010-11-16 2010-11-12 8.602 3,864,507 -4,957 1.03% 33,242,798
2010-11-15 2010-11-11 8.655 3,869,464 +9,151 1.03% 33,488,398
2010-11-10 2010-11-08 8.786 3,860,313 +6,101 1.03% 33,915,400
2010-11-09 2010-11-05 8.759 3,854,212 +3,432 1.03% 33,760,719
2010-11-05 2010-11-03 8.759 3,850,780 +4,194 1.03% 33,730,657
2010-11-04 2010-11-02 8.655 3,846,586 +6,101 1.03% 33,290,400
2010-11-03 2010-11-01 8.655 3,840,485 +1,144 1.03% 33,237,598
2010-11-02 2010-10-29 8.523 3,839,341 -3,813 1.03% 32,724,248
2010-11-01 2010-10-28 8.445 3,843,154 -5,720 1.03% 32,454,377
2010-10-29 2010-10-27 8.497 3,848,874 +12,964 1.03% 32,704,561
2010-10-28 2010-10-26 8.786 3,835,910 +37,368 1.02% 33,701,004
2010-10-27 2010-10-25 8.864 3,798,542 +19,065 1.01% 33,671,561
2010-10-26 2010-10-22 8.628 3,779,477 -19,065 1.01% 32,610,483
2010-10-25 2010-10-21 8.182 3,798,542 +763 1.01% 31,081,441
2010-10-22 2010-10-20 8.130 3,797,779 -19,065 1.01% 30,875,998
2010-10-21 2010-10-19 8.235 3,816,844 +5,719 1.02% 31,431,397
2010-10-19 2010-10-15 8.156 3,811,125 +4,194 1.02% 31,084,451
2010-10-18 2010-10-14 8.209 3,806,931 +12,202 1.02% 31,249,924
2010-10-13 2010-10-11 8.078 3,794,729 +52,239 1.01% 30,652,162
2010-10-08 2010-10-06 7.946 3,742,490 +10,295 1.00% 29,739,448
2010-10-06 2010-10-04 7.946 3,732,195 +2,288 1.00% 29,657,639
2010-10-05 2010-09-30 7.973 3,729,907 -6,482 1.00% 29,737,278
2010-10-04 2010-09-29 7.999 3,736,389 +21,353 1.00% 29,886,947
2010-09-30 2010-09-28 7.946 3,715,036 +36,986 0.99% 29,521,286
2010-09-29 2010-09-27 8.025 3,678,050 +15,252 0.98% 29,516,760
2010-09-28 2010-09-24 8.051 3,662,798 +10,677 0.98% 29,490,421
2010-09-24 2010-09-21 7.920 3,652,121 -1,526 0.98% 28,925,557
2010-09-22 2010-09-20 7.946 3,653,647 +12,965 0.98% 29,033,463
2010-09-21 2010-09-17 8.423 3,640,682 +10,676 0.97% 30,664,317
2010-09-20 2010-09-16 8.369 3,630,006 +92,481 0.97% 30,379,655
2010-09-17 2010-09-15 8.396 3,537,525 +16,030 0.97% 29,700,568
2010-09-15 2010-09-13 8.262 3,521,495 +18,268 0.96% 29,093,682
2010-09-09 2010-09-07 8.154 3,503,227 +2,982 0.96% 28,566,877
2010-09-07 2010-09-03 7.994 3,500,245 +18,640 0.96% 27,979,220
2010-09-03 2010-09-01 8.020 3,481,605 +5,592 0.95% 27,923,611
2010-09-02 2010-08-31 7.940 3,476,013 -145,393 0.95% 27,599,041
2010-09-01 2010-08-30 8.101 3,621,406 +27,960 0.99% 29,336,281
2010-08-31 2010-08-27 8.101 3,593,446 +59,649 0.98% 29,109,783
2010-08-24 2010-08-20 8.020 3,533,797 -373 0.97% 28,342,208
2010-08-23 2010-08-19 8.154 3,534,170 -281,466 0.97% 28,819,200
2010-08-20 2010-08-18 8.557 3,815,636 +372,803 1.04% 32,649,649
2010-08-11 2010-08-09 7.189 3,442,833 +1,118 0.94% 24,749,797
2010-08-10 2010-08-06 7.242 3,441,715 +18,640 0.94% 24,926,400
2010-08-05 2010-08-03 7.377 3,423,075 +30,570 0.93% 25,250,501
2010-08-02 2010-07-29 7.350 3,392,505 +1,864 0.93% 24,934,000
2010-07-26 2010-07-22 7.350 3,390,641 +4,101 0.93% 24,920,300
2010-07-23 2010-07-21 7.242 3,386,540 +3,355 0.92% 24,526,799
2010-07-22 2010-07-20 7.028 3,383,185 +5,965 0.92% 23,776,500
2010-07-14 2010-07-12 7.028 3,377,220 -11,184 0.92% 23,734,579
2010-07-05 2010-06-30 6.921 3,388,404 +1,118 0.93% 23,449,619
2010-06-25 2010-06-23 7.350 3,387,286 +4,847 0.93% 24,895,642
2010-06-24 2010-06-22 7.242 3,382,439 +4,846 0.92% 24,497,098
2010-06-23 2010-06-21 7.377 3,377,593 +746 0.92% 24,915,001
2010-06-22 2010-06-18 7.484 3,376,847 -3,728 0.92% 25,271,818
2010-06-18 2010-06-15 6.760 3,380,575 +7,083 0.92% 22,851,358
2010-06-15 2010-06-11 6.196 3,373,492 +1,864 0.92% 20,903,190
2010-05-31 2010-05-27 6.169 3,371,628 +1,864 0.92% 20,801,200
2010-05-27 2010-05-25 6.116 3,369,764 +4,846 0.92% 20,608,920
2010-05-26 2010-05-24 6.330 3,364,918 +9,693 0.92% 21,301,363
2010-05-25 2010-05-20 7.017 3,355,225 +42,127 0.92% 23,544,685
2010-05-24 2010-05-19 7.158 3,313,098 +166,764 0.90% 23,715,916
2010-05-20 2010-05-18 7.186 3,146,334 +14,194 0.90% 22,610,851
2010-05-19 2010-05-17 7.158 3,132,140 +10,645 0.90% 22,420,577
2010-05-18 2010-05-14 7.384 3,121,495 +7,096 0.90% 23,048,137
2010-05-14 2010-05-12 7.130 3,114,399 -11,354 0.89% 22,205,813
2010-05-12 2010-05-10 7.271 3,125,753 -53,226 0.90% 22,727,217
2010-05-11 2010-05-07 7.046 3,178,979 +21,290 0.91% 22,397,501
2010-05-10 2010-05-06 7.215 3,157,689 +9,226 0.91% 22,781,442
2010-05-06 2010-05-04 7.750 3,148,463 +2,839 0.90% 24,400,750
2010-05-04 2010-04-30 7.750 3,145,624 +10,645 0.90% 24,378,748
2010-05-03 2010-04-29 7.750 3,134,979 -44,355 0.90% 24,296,249
2010-04-30 2010-04-28 7.722 3,179,334 +6,387 0.91% 24,550,402
2010-04-29 2010-04-27 7.778 3,172,947 -17,032 0.91% 24,679,923
2010-04-28 2010-04-26 7.778 3,189,979 +20,936 0.92% 24,812,402
2010-04-26 2010-04-22 7.835 3,169,043 +709 0.91% 24,828,177
2010-04-23 2010-04-21 7.778 3,168,334 -16,322 0.91% 24,644,042
2010-04-20 2010-04-16 7.722 3,184,656 +17,742 0.91% 24,591,498
2010-04-19 2010-04-15 7.806 3,166,914 +11,354 0.91% 24,722,247
2010-04-13 2010-04-09 7.637 3,155,560 +5,678 0.91% 24,100,033
2010-04-12 2010-04-08 7.525 3,149,882 +14,903 0.90% 23,701,588
2010-04-09 2010-04-07 7.581 3,134,979 +31,935 0.90% 23,766,149
2010-04-08 2010-04-01 7.553 3,103,044 +11,355 0.89% 23,436,601
2010-04-01 2010-03-30 7.356 3,091,689 +6,742 0.89% 22,740,929
2010-03-31 2010-03-29 7.299 3,084,947 -36,903 0.89% 22,517,458
2010-03-30 2010-03-26 7.130 3,121,850 -1,420 0.90% 22,258,939
2010-03-29 2010-03-25 7.074 3,123,270 +7,097 0.90% 22,093,023
2010-03-25 2010-03-23 7.074 3,116,173 +2,484 0.89% 22,042,821
2010-03-23 2010-03-19 7.102 3,113,689 +7,097 0.89% 22,113,000
2010-03-18 2010-03-16 6.876 3,106,592 +4,613 0.89% 21,362,198
2010-03-17 2010-03-15 6.905 3,101,979 +8,871 0.89% 21,417,897
2010-03-16 2010-03-12 6.989 3,093,108 +17,032 0.89% 21,618,157
2010-03-11 2010-03-09 6.820 3,076,076 +4,613 0.88% 20,978,978
2010-03-05 2010-03-03 6.707 3,071,463 -2,129 0.88% 20,601,277
2010-03-03 2010-03-01 6.707 3,073,592 +2,483 0.88% 20,615,557
2010-03-02 2010-02-26 6.820 3,071,109 +3,904 0.88% 20,945,103
2010-03-01 2010-02-25 6.764 3,067,205 +4,258 0.88% 20,745,597
2010-02-25 2010-02-23 6.735 3,062,947 -3,549 0.88% 20,630,477
2010-02-10 2010-02-08 6.087 3,066,496 -44,709 0.88% 18,666,722
2010-02-09 2010-02-05 6.031 3,111,205 -130,580 0.89% 18,763,519
2010-02-02 2010-01-29 5.862 3,241,785 -70,967 0.93% 19,002,881
2010-01-29 2010-01-27 5.918 3,312,752 -41,516 0.95% 19,605,599
2010-01-28 2010-01-26 5.834 3,354,268 +7,097 0.96% 19,567,710
2010-01-21 2010-01-19 6.115 3,347,171 -156,128 0.96% 20,469,608
2010-01-19 2010-01-15 6.087 3,503,299 +23,774 1.01% 21,325,678
2010-01-13 2010-01-11 6.115 3,479,525 +16,322 1.00% 21,279,018
2010-01-08 2010-01-06 6.172 3,463,203 -100,064 0.99% 21,374,401
2010-01-06 2010-01-04 5.777 3,563,267 +58,548 1.02% 20,586,102
2010-01-05 2009-12-31 5.805 3,504,719 +52,871 1.01% 20,346,622
2010-01-04 2009-12-29 5.805 3,451,848 +21,645 0.99% 20,039,680
2009-12-30 2009-12-28 5.721 3,430,203 +45,419 0.98% 19,624,010
2009-12-23 2009-12-21 5.721 3,384,784 +5,323 0.97% 19,364,170
2009-12-15 2009-12-11 5.834 3,379,461 -355 0.97% 19,714,678
2009-11-26 2009-11-24 5.749 3,379,816 +273,224 0.97% 19,430,999
2009-11-24 2009-11-20 5.636 3,106,592 -17,742 0.89% 17,509,999
2009-11-23 2009-11-19 5.749 3,124,334 +7,451 0.90% 17,962,200
2009-11-20 2009-11-18 5.777 3,116,883 +17,742 0.89% 18,007,203
2009-11-16 2009-11-12 5.608 3,099,141 -27,322 0.89% 17,380,662
2009-11-13 2009-11-11 5.636 3,126,463 -291,676 0.90% 17,622,000
2009-11-12 2009-11-10 5.608 3,418,139 -262,578 0.98% 19,169,672
2009-11-11 2009-11-09 5.636 3,680,717 -204,031 1.06% 20,745,997
2009-11-10 2009-11-06 5.608 3,884,748 -153,290 1.11% 21,786,518
2009-11-09 2009-11-05 5.636 4,038,038 -104,676 1.16% 22,760,002
2009-11-06 2009-11-04 5.636 4,142,714 -230,289 1.19% 23,349,998
2009-11-05 2009-11-03 5.580 4,373,003 -66,355 1.25% 24,401,519
2009-11-03 2009-10-30 5.608 4,439,358 -8,161 1.27% 24,896,892
2009-10-28 2009-10-23 5.636 4,447,519 +20,226 1.28% 25,068,001
2009-10-27 2009-10-22 5.721 4,427,293 +6,387 1.27% 25,328,309
2009-10-23 2009-10-21 5.749 4,420,906 +14,548 1.27% 25,416,359
2009-10-22 2009-10-20 5.665 4,406,358 +10,645 1.26% 24,960,181
2009-10-15 2009-10-13 5.411 4,395,713 +355 1.26% 23,784,962
2009-10-12 2009-10-08 5.383 4,395,358 +26,613 1.26% 23,659,171
2009-10-09 2009-10-07 5.383 4,368,745 +87,999 1.25% 23,515,919
2009-09-29 2009-09-25 5.383 4,280,746 -249,450 1.23% 23,042,241
2009-09-28 2009-09-24 5.495 4,530,196 +17,742 1.30% 24,895,652
2009-09-22 2009-09-18 6.063 4,512,454 +163,397 1.29% 27,360,252
2009-09-21 2009-09-17 6.092 4,349,057 +36,194 1.28% 26,495,701
2009-09-18 2009-09-16 6.005 4,312,863 +18,958 1.27% 25,899,837
2009-09-16 2009-09-14 6.034 4,293,905 +265,418 1.27% 25,910,559
2009-09-11 2009-09-09 6.092 4,028,487 -265,418 1.19% 24,542,697
2009-09-10 2009-09-08 6.063 4,293,905 +923,791 1.27% 26,035,129
2009-09-09 2009-09-07 6.237 3,370,114 +218,883 1.00% 21,020,550
2009-09-08 2009-09-04 5.831 3,151,231 +345,733 0.93% 18,375,422
2009-09-07 2009-09-03 5.773 2,805,498 +66,871 0.83% 16,196,608
2009-09-04 2009-09-02 5.889 2,738,627 +19,993 0.81% 16,128,350
2009-08-28 2009-08-26 6.005 2,718,634 -171,660 0.80% 16,326,087
2009-08-26 2009-08-24 6.034 2,890,294 +172,349 0.85% 17,440,799
2009-08-13 2009-08-11 6.034 2,717,945 +17,235 0.80% 16,400,800
2009-08-07 2009-08-05 6.063 2,700,710 +9,996 0.80% 16,375,149
2009-07-31 2009-07-29 6.005 2,690,714 +117,197 0.79% 16,158,421
2009-07-30 2009-07-28 6.208 2,573,517 -337,804 0.76% 15,977,243
2009-07-29 2009-07-27 6.005 2,911,321 -88,242 0.86% 17,483,222
2009-07-24 2009-07-22 5.512 2,999,563 +172,349 0.89% 16,533,797
2009-07-23 2009-07-21 5.541 2,827,214 -93,069 0.84% 15,665,818
2009-07-22 2009-07-20 5.309 2,920,283 -45,500 0.86% 15,503,761
2009-07-21 2009-07-17 5.048 2,965,783 -140,292 0.88% 14,970,960
2009-07-20 2009-07-16 5.048 3,106,075 -154,425 0.92% 15,679,139
2009-07-08 2009-07-06 5.135 3,260,500 -1,379 0.96% 16,742,430
2009-07-07 2009-07-03 5.077 3,261,879 +10,341 0.96% 16,560,251
2009-07-06 2009-07-02 5.077 3,251,538 -7,928 0.96% 16,507,751
2009-07-03 2009-06-30 5.077 3,259,466 -45,845 0.96% 16,548,001
2009-07-02 2009-06-29 5.222 3,305,311 -344 0.98% 17,260,201
2009-06-30 2009-06-26 5.164 3,305,655 +46,189 0.98% 17,070,198
2009-06-18 2009-06-16 4.758 3,259,466 -241,289 0.96% 15,507,841
2009-06-11 2009-06-09 5.164 3,500,755 +10,341 1.03% 18,077,682
2009-06-09 2009-06-05 5.454 3,490,414 +68,940 1.03% 19,036,882
2009-06-05 2009-06-03 5.367 3,421,474 +11,720 1.01% 18,363,100
2009-06-03 2009-06-01 5.773 3,409,754 +172,349 1.01% 19,685,078
2009-06-02 2009-05-29 6.346 3,237,405 -11,720 0.96% 20,544,273
2009-06-01 2009-05-27 5.853 3,249,125 +189,269 0.96% 19,017,198
2009-05-15 2009-05-13 5.299 3,059,856 +9,090 0.96% 16,212,723
2009-05-12 2009-05-08 5.144 3,050,766 -68,170 0.96% 15,694,659
2009-04-29 2009-04-27 5.114 3,118,936 +16,231 0.98% 15,949,279
2009-04-28 2009-04-24 5.299 3,102,705 +6,492 0.97% 16,439,759
2009-04-20 2009-04-16 4.559 3,096,213 -18,828 0.97% 14,116,241
2009-04-17 2009-04-15 4.652 3,115,041 +91,543 0.98% 14,489,961
2009-04-15 2009-04-09 4.405 3,023,498 -136,340 0.95% 13,319,019
2009-04-14 2009-04-08 4.528 3,159,838 -129,848 0.99% 14,308,980
2009-04-09 2009-04-07 3.512 3,289,686 -84,400 1.03% 11,552,762
2009-04-08 2009-04-06 3.481 3,374,086 -162,310 1.06% 11,745,219
2009-04-06 2009-04-02 3.419 3,536,396 -77,908 1.11% 12,092,341
2009-04-02 2009-03-31 3.265 3,614,304 -90,893 1.13% 11,802,039
2009-03-30 2009-03-26 3.173 3,705,197 -181,787 1.16% 11,756,419
2009-03-27 2009-03-25 3.019 3,886,984 -110,370 1.22% 11,734,520
2009-03-26 2009-03-24 3.111 3,997,354 -129,848 1.25% 12,437,139
2009-03-24 2009-03-20 2.957 4,127,202 -90,893 1.29% 12,205,441
2009-03-23 2009-03-19 3.019 4,218,095 -134,717 1.32% 12,734,120
2009-03-20 2009-03-18 3.019 4,352,812 -32,462 1.37% 13,140,821
2009-03-19 2009-03-17 2.865 4,385,274 -95,113 1.38% 12,563,371
2009-03-18 2009-03-16 2.834 4,480,387 -230,479 1.41% 12,697,841
2009-03-17 2009-03-13 2.803 4,710,866 -181,787 1.48% 13,205,920
2009-03-16 2009-03-12 2.834 4,892,653 -54,211 1.53% 13,866,241
2009-03-13 2009-03-11 2.865 4,946,864 -136,340 1.55% 14,172,271
2009-03-10 2009-03-06 2.988 5,083,204 -87,647 1.59% 15,189,231
2009-03-09 2009-03-05 3.019 5,170,851 -90,893 1.62% 15,610,421
2009-03-06 2009-03-04 3.050 5,261,744 -51,939 1.65% 16,046,910
2009-02-26 2009-02-24 3.081 5,313,683 -30,189 1.67% 16,369,000
2009-02-25 2009-02-23 3.111 5,343,872 -32,462 1.68% 16,626,619
2009-02-20 2009-02-18 3.204 5,376,334 -184,059 1.69% 17,224,479
2009-02-19 2009-02-17 3.050 5,560,393 -307,414 1.74% 16,957,710
2009-02-18 2009-02-16 3.081 5,867,807 -294,754 1.84% 18,076,000
2009-02-17 2009-02-13 3.081 6,162,561 -150,947 1.93% 18,984,001
2009-02-12 2009-02-10 3.050 6,313,508 -340,850 1.98% 19,254,509
2009-02-11 2009-02-09 3.050 6,654,358 -402,852 2.09% 20,294,010
2009-02-04 2009-02-02 2.988 7,057,210 +15,257 2.21% 21,087,801
2009-01-16 2009-01-14 3.235 7,041,953 -428,172 2.21% 22,777,651
2008-12-10 2008-12-08 2.834 7,470,125 -42,200 2.34% 21,171,041
2008-11-27 2008-11-25 2.403 7,512,325 -32,462 2.36% 18,050,760
2008-11-13 2008-11-11 2.680 7,544,787 -59,730 2.37% 20,220,540
2008-11-11 2008-11-07 2.711 7,604,517 -17,854 2.39% 20,614,880
2008-11-05 2008-11-03 2.711 7,622,371 -50,640 2.39% 20,663,280
2008-11-04 2008-10-31 2.588 7,673,011 +973 2.41% 19,855,079
2008-10-31 2008-10-29 2.341 7,672,038 -324 2.41% 17,961,841
2008-10-22 2008-10-20 3.419 7,672,362 -43,174 2.41% 26,234,850
2008-10-15 2008-10-13 3.389 7,715,536 -12,011 2.42% 26,144,799
2008-10-14 2008-10-10 3.389 7,727,547 +12,984 2.42% 26,185,499
2008-10-10 2008-10-08 3.543 7,714,563 +16,231 2.42% 27,329,752
2008-09-29 2008-09-25 3.943 7,698,332 +2,597 2.41% 30,355,202
2008-09-23 2008-09-19 4.223 7,695,735 +342,033 2.41% 32,500,644
2008-09-12 2008-09-10 4.223 7,353,702 -359,822 2.41% 31,056,170
2008-08-26 2008-08-21 3.643 7,713,524 -14,889 2.53% 28,099,711
2008-08-25 2008-08-20 3.675 7,728,413 +14,889 2.54% 28,403,100
2008-08-07 2008-08-04 4.739 7,713,524 -85,302 2.53% 36,554,491
2008-08-05 2008-08-01 4.836 7,798,826 -60,488 2.56% 37,712,998
2008-08-04 2008-07-31 4.836 7,859,314 -241,949 2.58% 38,005,502
2008-08-01 2008-07-30 4.836 8,101,263 -129,970 2.66% 39,175,501
2008-07-31 2008-07-29 4.836 8,231,233 -254,357 2.70% 39,804,001
2008-07-30 2008-07-28 4.932 8,485,590 -122,525 2.79% 41,854,682
2008-07-29 2008-07-25 4.997 8,608,115 -37,843 2.83% 43,014,050
2008-07-28 2008-07-24 5.255 8,645,958 -159,439 2.84% 45,432,988
2008-07-25 2008-07-23 5.223 8,805,397 -203,175 2.89% 45,986,942
2008-07-24 2008-07-22 5.158 9,008,572 -114,771 2.96% 46,467,201
2008-07-23 2008-07-21 4.997 9,123,343 -256,838 2.99% 45,588,602
2008-07-22 2008-07-18 4.836 9,380,181 -419,378 3.08% 45,360,000
2008-07-21 2008-07-17 5.029 9,799,559 -1,419,125 3.22% 49,283,518
2008-07-17 2008-07-15 5.642 11,218,684 -8,375 3.68% 63,292,250
2008-07-16 2008-07-14 5.642 11,227,059 -44,047 3.69% 63,339,499
2008-07-15 2008-07-11 5.642 11,271,106 -60,798 3.70% 63,587,998
2008-07-14 2008-07-10 5.706 11,331,904 -7,755 3.72% 64,661,641
2008-07-11 2008-07-09 5.642 11,339,659 -103,914 3.72% 63,974,753
2008-07-10 2008-07-08 5.513 11,443,573 +21,093 3.76% 63,085,322
2008-07-09 2008-07-07 5.642 11,422,480 -100,191 3.75% 64,442,002
2008-07-08 2008-07-04 5.706 11,522,671 -172,467 3.78% 65,750,188
2008-07-07 2008-07-03 6.029 11,695,138 -10,856 3.84% 70,504,612
2008-07-04 2008-07-02 6.125 11,705,994 -28,848 3.84% 71,702,198
2008-07-03 2008-06-30 6.480 11,734,842 -3,722 3.85% 76,040,310
2008-06-30 2008-06-26 6.544 11,738,564 -7,135 3.85% 76,821,288
2008-06-26 2008-06-24 6.544 11,745,699 -2,481 3.86% 76,867,982
2008-06-25 2008-06-23 6.609 11,748,180 -34,121 3.86% 77,641,698
2008-06-24 2008-06-20 6.480 11,782,301 -66,071 3.87% 76,347,838
2008-06-23 2008-06-19 6.641 11,848,372 -21,093 3.89% 78,685,820
2008-06-20 2008-06-18 6.609 11,869,465 -70,413 3.90% 78,443,250
2008-06-19 2008-06-17 6.512 11,939,878 -14,890 3.92% 77,753,837
2008-06-18 2008-06-16 6.673 11,954,768 -13,958 3.92% 79,777,803
2008-06-17 2008-06-13 6.738 11,968,726 -6,204 3.93% 80,642,649
2008-06-16 2008-06-12 6.996 11,974,930 +91,196 3.93% 83,772,850
2008-06-13 2008-06-11 6.963 11,883,734 -16,750 3.90% 82,751,761
2008-06-11 2008-06-06 6.996 11,900,484 -15,510 3.91% 83,252,049
2008-06-10 2008-06-05 6.931 11,915,994 -31,019 3.91% 82,592,252
2008-05-29 2008-05-27 7.286 11,947,013 -58,006 3.92% 87,043,901
2008-05-28 2008-05-26 7.286 12,005,019 +89,025 3.94% 87,466,523
2008-05-22 2008-05-20 7.415 11,915,994 -58,005 3.91% 88,354,502
2008-05-20 2008-05-16 8.004 11,973,999 -3,102 3.93% 95,839,445
2008-05-19 2008-05-15 8.004 11,977,101 +453,809 3.93% 95,864,273
2008-05-16 2008-05-14 7.904 11,523,292 -53,073 3.91% 91,079,102
2008-05-15 2008-05-13 7.871 11,576,365 +23,088 3.93% 91,112,517
2008-05-14 2008-05-09 7.871 11,553,277 +3,946,990 3.92% 90,930,801
2008-05-08 2008-05-06 7.904 7,606,287 +1,499 2.58% 60,119,434
2008-05-07 2008-05-05 7.837 7,604,788 -32,684 2.58% 59,600,349
2008-05-06 2008-05-02 7.837 7,637,472 +25,788 2.59% 59,856,501
2008-05-05 2008-04-30 7.804 7,611,684 -89,956 2.58% 59,400,546
2008-05-02 2008-04-29 7.604 7,701,640 +31,784 2.62% 58,561,459
2008-04-30 2008-04-28 7.670 7,669,856 -74,962 2.60% 58,831,358
2008-04-29 2008-04-25 7.670 7,744,818 +74,962 2.63% 59,406,352
2008-04-28 2008-04-24 7.637 7,669,856 -52,474 2.60% 58,575,570
2008-04-25 2008-04-23 7.771 7,722,330 -21,889 2.62% 60,006,474
2008-04-24 2008-04-22 7.704 7,744,219 -4,036,345 2.63% 59,660,026
2008-04-23 2008-04-21 7.804 11,780,564 -1,200 4.00% 91,933,918
2008-04-22 2008-04-18 7.737 11,781,764 -3,898 4.00% 91,157,443
2008-04-21 2008-04-17 7.804 11,785,662 -2,399 4.00% 91,973,702
2008-04-18 2008-04-16 7.704 11,788,061 -19,190 4.00% 90,813,034
2008-04-17 2008-04-15 7.804 11,807,251 -7,496 4.01% 92,142,180
2008-04-16 2008-04-14 7.737 11,814,747 -106,747 4.01% 91,412,638
2008-04-15 2008-04-11 7.937 11,921,494 +86,057 4.05% 94,624,037
2008-04-14 2008-04-10 7.871 11,835,437 -21,290 4.02% 93,151,560
2008-04-11 2008-04-09 7.604 11,856,727 -40,479 4.03% 90,155,764
2008-04-10 2008-04-08 7.704 11,897,206 -69,566 4.04% 91,653,866
2008-04-09 2008-04-07 8.237 11,966,772 -72,264 4.06% 98,575,230
2008-04-08 2008-04-03 8.538 12,039,036 -45,578 4.09% 102,783,998
2008-04-07 2008-04-02 8.337 12,084,614 -31,184 4.10% 100,755,003
2008-04-03 2008-04-01 8.204 12,115,798 -26,687 4.11% 99,398,759
2008-04-02 2008-03-31 7.837 12,142,485 -55,173 4.12% 95,163,250
2008-04-01 2008-03-28 7.904 12,197,658 -23,088 4.14% 96,409,233
2008-03-31 2008-03-27 7.670 12,220,746 -31,784 4.15% 93,738,799
2008-03-28 2008-03-26 7.704 12,252,530 -32,085 4.16% 94,391,217
2008-03-27 2008-03-25 7.437 12,284,615 -5,097 4.17% 91,360,873
2008-03-25 2008-03-19 7.337 12,289,712 -8,696 4.17% 90,169,200
2008-03-20 2008-03-18 7.070 12,298,408 +6,297 4.18% 86,951,802
2008-03-19 2008-03-17 7.504 12,292,111 -6,297 4.17% 92,236,501
2008-03-18 2008-03-14 7.670 12,298,408 -153,524 4.18% 94,334,502
2008-03-17 2008-03-13 7.871 12,451,932 +118,742 4.23% 98,003,723
2008-03-14 2008-03-12 8.037 12,333,190 -25,188 4.19% 99,125,706
2008-03-13 2008-03-11 7.637 12,358,378 -7,796 4.20% 94,382,350
2008-03-12 2008-03-10 7.504 12,366,174 -52,474 4.20% 92,792,249
2008-03-11 2008-03-07 7.537 12,418,648 +29,085 4.22% 93,600,159
2008-03-10 2008-03-06 7.670 12,389,563 -17,091 4.21% 95,033,703
2008-03-07 2008-03-05 7.537 12,406,654 -2,399 4.21% 93,509,759
2008-03-06 2008-03-04 7.504 12,409,053 +6,597 4.21% 93,114,001
2008-03-03 2008-02-28 7.670 12,402,456 -5,997 4.21% 95,132,599
2008-02-29 2008-02-27 7.537 12,408,453 -12,294 4.21% 93,523,318
2008-02-28 2008-02-26 7.370 12,420,747 -11,994 4.22% 91,544,829
2008-02-27 2008-02-25 7.470 12,432,741 -1,499 4.22% 92,877,119
2008-02-26 2008-02-22 7.704 12,434,240 -15,293 4.22% 95,791,077
2008-02-25 2008-02-21 7.504 12,449,533 -36,882 4.23% 93,417,751
2008-02-22 2008-02-20 7.570 12,486,415 -27,586 4.24% 94,527,343
2008-02-21 2008-02-19 7.437 12,514,001 -8,696 4.25% 93,066,821
2008-02-19 2008-02-15 7.337 12,522,697 -149,625 4.25% 91,878,603
2008-02-18 2008-02-14 7.504 12,672,322 +98,051 4.30% 95,089,496
2008-02-15 2008-02-13 7.437 12,574,271 -23,688 4.27% 93,515,050
2008-02-14 2008-02-12 7.337 12,597,959 -2,399 4.28% 92,430,798
2008-02-12 2008-02-06 7.337 12,600,358 -1,499 4.28% 92,448,399
2008-02-11 2008-02-04 7.470 12,601,857 +23,688 4.28% 94,140,477
2008-01-31 2008-01-29 7.337 12,578,169 -317,543 4.27% 92,285,599
2008-01-30 2008-01-28 7.337 12,895,712 +263,869 4.38% 94,615,401
2008-01-29 2008-01-25 7.570 12,631,843 -13,493 4.29% 95,628,293
2008-01-28 2008-01-24 7.470 12,645,336 -6,297 4.29% 94,465,281
2008-01-25 2008-01-23 7.504 12,651,633 -24,288 4.30% 94,934,252
2008-01-24 2008-01-22 7.370 12,675,921 -6,896 4.30% 93,425,542
2008-01-21 2008-01-17 7.971 12,682,817 +2,399 4.31% 101,089,828
2008-01-16 2008-01-14 8.471 12,680,418 -29,986 4.31% 107,414,056
2008-01-15 2008-01-11 8.571 12,710,404 +29,986 4.32% 108,939,733
2007-12-20 2007-12-18 8.671 12,680,418 -346,329 4.31% 109,951,396
2007-12-19 2007-12-17 8.671 13,026,747 -92,954 4.42% 112,954,401
2007-12-18 2007-12-14 8.838 13,119,701 -4,722,660 4.46% 115,948,101
2007-12-17 2007-12-13 8.671 17,842,361 +5,113,666 6.06% 154,710,396
2007-12-12 2007-12-10 9.004 12,728,695 +18,291 4.32% 114,615,004
2007-12-11 2007-12-07 9.305 12,710,404 +60,271 4.32% 118,265,313
2007-12-10 2007-12-06 9.038 12,650,133 +44,677 4.30% 114,329,476
2007-12-07 2007-12-05 8.671 12,605,456 +32,384 4.28% 109,301,403
2007-12-06 2007-12-04 8.671 12,573,072 -29,985 4.27% 109,020,603
2007-12-04 2007-11-30 8.738 12,603,057 +31,485 4.28% 110,121,222
2007-11-29 2007-11-27 8.337 12,571,572 -76,163 4.27% 104,814,997
2007-11-28 2007-11-26 8.571 12,647,735 -44,977 4.29% 108,402,603
2007-11-27 2007-11-23 8.471 12,692,712 +121,140 4.31% 107,518,197
2007-11-26 2007-11-22 8.337 12,571,572 -4,890,878 4.27% 104,814,997
2007-11-22 2007-11-20 8.638 17,462,450 -14,992 5.93% 150,833,833
2007-11-16 2007-11-14 8.938 17,477,442 +18,591 5.93% 156,209,158
2007-11-15 2007-11-13 8.371 17,458,851 +115,143 5.93% 146,144,747
2007-11-14 2007-11-12 8.204 17,343,708 -68,067 5.89% 142,288,857
2007-11-13 2007-11-09 8.538 17,411,775 -599 5.91% 148,654,083
2007-11-12 2007-11-08 8.671 17,412,374 +23,688 5.91% 150,981,996
2007-11-09 2007-11-07 8.804 17,388,686 -7,197 5.90% 153,096,239
2007-11-08 2007-11-06 8.638 17,395,883 -7,796 5.91% 150,258,854
2007-11-07 2007-11-05 8.538 17,403,679 -140,930 5.91% 148,584,962
2007-11-06 2007-11-02 8.838 17,544,609 -41,979 5.96% 155,054,151
2007-11-05 2007-11-01 9.004 17,586,588 -84,558 5.97% 158,357,699
2007-11-02 2007-10-31 9.071 17,671,146 -10,495 6.00% 160,297,758
2007-11-01 2007-10-30 9.338 17,681,641 -600 6.00% 165,110,400
2007-10-29 2007-10-25 8.938 17,682,241 +7,197 6.00% 158,039,602
2007-10-26 2007-10-24 9.071 17,675,044 +34,782 6.00% 160,333,117
2007-10-24 2007-10-22 9.271 17,640,262 +7,797 5.99% 163,547,404
2007-10-23 2007-10-18 9.405 17,632,465 +59,970 5.99% 165,827,276
2007-10-22 2007-10-17 9.571 17,572,495 +59,970 5.97% 168,193,479
2007-10-18 2007-10-16 9.405 17,512,525 +25,188 5.95% 164,699,282
2007-10-17 2007-10-15 9.338 17,487,337 +22,189 5.94% 163,295,997
2007-10-16 2007-10-12 9.905 17,465,148 -50,675 5.93% 172,990,617
2007-10-12 2007-10-10 10.338 17,515,823 -64,468 5.95% 181,086,498
2007-10-11 2007-10-09 10.105 17,580,291 -193,704 5.97% 177,648,898
2007-10-10 2007-10-08 9.671 17,773,995 -104,948 6.04% 171,900,397
2007-10-09 2007-10-05 9.505 17,878,943 -535,992 6.07% 169,934,097
2007-10-08 2007-10-04 9.338 18,414,935 +99,251 6.25% 171,957,868
2007-10-05 2007-10-03 9.471 18,315,684 +385,009 6.22% 173,474,367
2007-10-04 2007-10-02 9.638 17,930,675 +531,637 6.09% 172,817,736
2007-10-03 2007-09-28 9.440 17,399,038 +311,545 5.91% 164,245,991
2007-10-02 2007-09-27 9.135 17,087,493 +295,817 5.80% 156,101,635
2007-09-28 2007-09-25 9.237 16,791,676 -242,648 5.78% 155,103,655
2007-09-27 2007-09-24 9.406 17,034,324 -169,943 5.87% 160,226,755
2007-09-25 2007-09-21 9.406 17,204,267 +73,593 5.93% 161,825,258
2007-09-24 2007-09-20 8.831 17,130,674 +658,786 5.90% 151,279,575
2007-09-21 2007-09-19 8.662 16,471,888 -131,816 5.67% 142,675,264
2007-09-20 2007-09-18 7.545 16,603,704 -10,640 5.72% 125,278,107
2007-09-19 2007-09-17 7.647 16,614,344 +2,955 5.72% 127,044,824
2007-09-18 2007-09-14 7.545 16,611,389 -17,733 5.72% 125,336,092
2007-09-17 2007-09-13 7.511 16,629,122 -14,482 5.73% 124,907,246
2007-09-14 2007-09-12 7.376 16,643,604 +337,817 5.73% 122,763,484
2007-09-13 2007-09-11 7.376 16,305,787 -24,827 5.62% 120,271,741
2007-09-12 2007-09-10 7.444 16,330,614 -96,054 5.63% 121,559,956
2007-09-11 2007-09-07 7.410 16,426,668 -4,729 5.66% 121,719,156
2007-09-10 2007-09-06 7.173 16,431,397 -8,867 5.66% 117,862,511
2007-09-07 2007-09-05 6.902 16,440,264 -26,008 5.66% 113,476,072
2007-09-06 2007-09-04 6.868 16,466,272 -27,782 5.67% 113,098,452
2007-09-05 2007-09-03 6.767 16,494,054 +60,293 5.68% 111,615,047
2007-09-04 2007-08-31 6.970 16,433,761 +35,466 5.66% 114,543,256
2007-08-30 2007-08-28 6.902 16,398,295 -265,702 5.65% 113,186,388
2007-08-29 2007-08-27 6.936 16,663,997 -22,757 5.74% 115,584,175
2007-08-24 2007-08-22 6.632 16,686,754 +2,955 5.75% 110,660,664
2007-08-17 2007-08-15 6.733 16,683,799 -8,866 5.75% 112,334,554
2007-08-15 2007-08-13 6.733 16,692,665 -168,761 5.75% 112,394,250
2007-08-14 2007-08-10 7.038 16,861,426 -56,155 5.81% 118,665,090
2007-08-13 2007-08-09 7.376 16,917,581 -29,851 5.83% 124,784,343
2007-08-10 2007-08-08 7.410 16,947,432 -78,617 5.84% 125,577,940
2007-08-09 2007-08-07 7.410 17,026,049 +79,504 5.87% 126,160,480
2007-08-08 2007-08-06 7.444 16,946,545 +5,911 5.84% 126,144,752
2007-08-07 2007-08-03 7.647 16,940,634 +2,660 5.84% 129,539,864
2007-08-06 2007-08-02 7.478 16,937,974 +193,882 5.84% 126,654,048
2007-08-03 2007-08-01 7.444 16,744,092 +236,442 5.77% 124,637,756
2007-08-02 2007-07-31 7.545 16,507,650 -75,070 5.69% 124,553,362
2007-08-01 2007-07-30 7.308 16,582,720 -221,664 5.71% 121,192,252
2007-07-31 2007-07-27 7.511 16,804,384 +24,826 5.79% 126,223,701
2007-07-30 2007-07-26 8.120 16,779,558 -120,290 5.78% 136,256,459
2007-07-27 2007-07-25 8.662 16,899,848 +485,889 5.82% 146,382,144
2007-07-26 2007-07-24 8.932 16,413,959 +1,101,819 5.65% 146,616,420
2007-07-25 2007-07-23 8.729 15,312,140 -768,436 5.28% 133,665,995
2007-07-24 2007-07-20 8.594 16,080,576 -1,015,519 5.54% 138,197,649
2007-07-23 2007-07-19 7.579 17,096,095 -114,970 5.89% 129,571,737
2007-07-20 2007-07-18 7.139 17,211,065 +90,440 5.93% 122,872,739
2007-07-19 2007-07-17 7.241 17,120,625 -154,279 5.90% 123,964,898
2007-07-18 2007-07-16 6.530 17,274,904 -33,397 5.95% 112,807,582
2007-07-12 2007-07-10 6.530 17,308,301 +33,397 5.96% 113,025,669
2007-07-10 2007-07-06 6.530 17,274,904 -62,066 5.95% 112,807,582
2007-07-09 2007-07-05 6.530 17,336,970 -26,600 5.97% 113,212,882
2007-07-03 2007-06-28 6.530 17,363,570 +28,669 5.98% 113,386,584
2007-06-29 2007-06-27 6.530 17,334,901 -17,733 5.97% 113,199,371
2007-06-26 2007-06-22 6.564 17,352,634 5.98% 113,902,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top