History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.990 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.031 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.051 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.051 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.041 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.031 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.031 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.031 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.031 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.031 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.031 | 0 | -98,980 | ||
| 2025-07-16 | 2025-07-14 | 1.031 | 98,980 | -98,979 | 0.01% | 102,000 |
| 2025-07-08 | 2025-07-04 | 1.020 | 197,959 | +197,959 | 0.02% | 202,000 |
| 2025-01-13 | 2025-01-09 | 1.435 | 0 | -98,980 | ||
| 2024-11-25 | 2024-11-21 | 1.233 | 98,980 | +98,980 | 0.01% | 122,001 |
| 2024-06-28 | 2024-06-26 | 0.981 | 0 | -9,680 | ||
| 2024-05-30 | 2024-05-28 | 1.117 | 9,680 | +372 | 0.00% | 10,816 |
| 2023-12-19 | 2023-12-15 | 1.171 | 9,308 | -4,088,117 | 0.00% | 10,900 |
| 2023-12-18 | 2023-12-14 | 1.193 | 4,097,425 | +186,162 | 0.45% | 4,886,220 |
| 2023-12-15 | 2023-12-13 | 1.193 | 3,911,263 | +558,486 | 0.43% | 4,664,220 |
| 2023-12-14 | 2023-12-12 | 1.182 | 3,352,777 | +355,570 | 0.37% | 3,962,200 |
| 2023-12-13 | 2023-12-11 | 1.150 | 2,997,207 | +511,945 | 0.33% | 3,445,399 |
| 2023-12-12 | 2023-12-08 | 1.128 | 2,485,262 | +186,162 | 0.27% | 2,803,500 |
| 2023-12-11 | 2023-12-07 | 1.107 | 2,299,100 | +65,157 | 0.25% | 2,544,100 |
| 2023-12-08 | 2023-12-06 | 1.117 | 2,233,943 | +269,934 | 0.25% | 2,495,999 |
| 2023-12-07 | 2023-12-05 | 1.085 | 1,964,009 | +186,162 | 0.22% | 2,131,100 |
| 2023-12-06 | 2023-12-04 | 1.096 | 1,777,847 | +102,389 | 0.20% | 1,948,200 |
| 2023-12-04 | 2023-11-30 | 1.085 | 1,675,458 | +148,930 | 0.18% | 1,818,000 |
| 2023-12-01 | 2023-11-29 | 1.096 | 1,526,528 | +297,859 | 0.17% | 1,672,800 |
| 2023-11-30 | 2023-11-28 | 1.096 | 1,228,669 | +93,081 | 0.13% | 1,346,400 |
| 2023-11-29 | 2023-11-27 | 1.096 | 1,135,588 | +251,319 | 0.12% | 1,244,400 |
| 2023-11-28 | 2023-11-24 | 1.096 | 884,269 | +214,086 | 0.10% | 969,000 |
| 2023-11-27 | 2023-11-23 | 1.096 | 670,183 | +116,351 | 0.07% | 734,400 |
| 2023-11-24 | 2023-11-22 | 1.107 | 553,832 | +139,622 | 0.06% | 612,850 |
| 2023-11-23 | 2023-11-21 | 1.107 | 414,210 | +55,848 | 0.05% | 458,350 |
| 2023-11-22 | 2023-11-20 | 1.107 | 358,362 | +93,081 | 0.04% | 396,550 |
| 2023-11-21 | 2023-11-17 | 1.085 | 265,281 | +255,973 | 0.03% | 287,850 |
| 2023-09-20 | 2023-09-18 | 1.128 | 9,308 | -55,849 | 0.00% | 10,500 |
| 2023-09-05 | 2023-08-31 | 1.177 | 65,157 | +2,132 | 0.01% | 76,710 |
| 2023-08-22 | 2023-08-18 | 1.244 | 63,025 | -180,073 | 0.01% | 78,400 |
| 2023-08-11 | 2023-08-09 | 1.255 | 243,098 | +181,873 | 0.03% | 305,100 |
| 2023-07-13 | 2023-07-11 | 1.299 | 61,225 | +52,221 | 0.01% | 79,560 |
| 2023-05-24 | 2023-05-22 | 1.479 | 9,004 | +349 | 0.00% | 13,317 |
| 2022-12-19 | 2022-12-15 | 1.629 | 8,655 | -384,266 | 0.00% | 14,101 |
| 2022-12-16 | 2022-12-14 | 1.560 | 392,921 | +34,619 | 0.05% | 612,900 |
| 2022-12-13 | 2022-12-09 | 1.595 | 358,302 | +34,618 | 0.04% | 571,319 |
| 2022-12-12 | 2022-12-08 | 1.525 | 323,684 | +43,273 | 0.04% | 493,680 |
| 2022-12-08 | 2022-12-06 | 1.548 | 280,411 | +12,982 | 0.03% | 434,161 |
| 2022-12-07 | 2022-12-05 | 1.479 | 267,429 | +64,910 | 0.03% | 395,520 |
| 2022-12-06 | 2022-12-02 | 1.548 | 202,519 | +2,597 | 0.02% | 313,560 |
| 2022-12-05 | 2022-12-01 | 1.548 | 199,922 | +17,309 | 0.02% | 309,539 |
| 2022-12-02 | 2022-11-30 | 1.467 | 182,613 | +43,273 | 0.02% | 267,970 |
| 2022-11-29 | 2022-11-25 | 1.467 | 139,340 | +25,964 | 0.02% | 204,470 |
| 2022-11-24 | 2022-11-22 | 1.514 | 113,376 | +34,619 | 0.01% | 171,610 |
| 2022-11-23 | 2022-11-21 | 1.467 | 78,757 | +12,982 | 0.01% | 115,570 |
| 2022-11-22 | 2022-11-18 | 1.467 | 65,775 | +43,273 | 0.01% | 96,520 |
| 2022-11-21 | 2022-11-17 | 1.456 | 22,502 | +8,655 | 0.00% | 32,760 |
| 2022-11-17 | 2022-11-15 | 1.410 | 13,847 | -1,944,700 | 0.00% | 19,519 |
| 2022-11-15 | 2022-11-11 | 1.387 | 1,958,547 | +129,820 | 0.23% | 2,715,600 |
| 2022-11-14 | 2022-11-10 | 1.306 | 1,828,727 | +250,984 | 0.22% | 2,387,689 |
| 2022-11-10 | 2022-11-08 | 1.329 | 1,577,743 | +103,856 | 0.19% | 2,096,451 |
| 2022-11-09 | 2022-11-07 | 1.363 | 1,473,887 | +136,744 | 0.17% | 2,009,540 |
| 2022-11-08 | 2022-11-04 | 1.306 | 1,337,143 | +112,510 | 0.16% | 1,745,850 |
| 2022-11-07 | 2022-11-03 | 1.306 | 1,224,633 | +129,820 | 0.14% | 1,598,950 |
| 2022-11-01 | 2022-10-28 | 1.294 | 1,094,813 | +112,510 | 0.13% | 1,416,800 |
| 2022-10-31 | 2022-10-27 | 1.306 | 982,303 | +259,640 | 0.12% | 1,282,550 |
| 2022-10-28 | 2022-10-26 | 1.329 | 722,663 | +173,093 | 0.09% | 960,250 |
| 2022-10-27 | 2022-10-25 | 1.329 | 549,570 | +129,820 | 0.06% | 730,250 |
| 2022-10-26 | 2022-10-24 | 1.340 | 419,750 | +86,546 | 0.05% | 562,599 |
| 2022-10-25 | 2022-10-21 | 1.352 | 333,204 | +129,820 | 0.04% | 450,450 |
| 2022-10-24 | 2022-10-20 | 1.340 | 203,384 | +43,273 | 0.02% | 272,600 |
| 2022-10-21 | 2022-10-19 | 1.340 | 160,111 | +86,546 | 0.02% | 214,600 |
| 2022-10-20 | 2022-10-18 | 1.352 | 73,565 | -778,053 | 0.01% | 99,451 |
| 2022-10-19 | 2022-10-17 | 1.340 | 851,618 | +86,547 | 0.10% | 1,141,441 |
| 2022-10-18 | 2022-10-14 | 1.340 | 765,071 | +86,546 | 0.09% | 1,025,440 |
| 2022-10-17 | 2022-10-13 | 1.329 | 678,525 | +86,547 | 0.08% | 901,601 |
| 2022-10-14 | 2022-10-12 | 1.329 | 591,978 | +86,546 | 0.07% | 786,600 |
| 2022-10-12 | 2022-10-10 | 1.340 | 505,432 | +108,184 | 0.06% | 677,441 |
| 2022-10-11 | 2022-10-07 | 1.340 | 397,248 | +69,237 | 0.05% | 532,439 |
| 2022-10-10 | 2022-10-06 | 1.340 | 328,011 | +86,546 | 0.04% | 439,640 |
| 2022-10-07 | 2022-10-05 | 1.340 | 241,465 | +43,274 | 0.03% | 323,640 |
| 2022-10-06 | 2022-10-03 | 1.363 | 198,191 | +43,273 | 0.02% | 270,219 |
| 2022-10-05 | 2022-09-30 | 1.363 | 154,918 | +43,273 | 0.02% | 211,220 |
| 2022-10-03 | 2022-09-29 | 1.363 | 111,645 | +43,273 | 0.01% | 152,220 |
| 2022-09-30 | 2022-09-28 | 1.387 | 68,372 | +43,274 | 0.01% | 94,800 |
| 2022-09-29 | 2022-09-27 | 1.421 | 25,098 | +16,443 | 0.00% | 35,669 |
| 2022-09-06 | 2022-09-02 | 1.463 | 8,655 | +247 | 0.00% | 12,661 |
| 2022-05-24 | 2022-05-20 | 1.872 | 8,408 | +395 | 0.00% | 15,739 |
| 2021-08-31 | 2021-08-27 | 2.186 | 8,013 | +189 | 0.00% | 17,514 |
| 2021-08-20 | 2021-08-18 | 2.198 | 7,824 | -7,823 | 0.00% | 17,201 |
| 2021-05-18 | 2021-05-14 | 2.451 | 15,647 | +552 | 0.00% | 38,354 |
| 2020-10-16 | 2020-10-14 | 2.054 | 15,095 | -7,547 | 0.00% | 31,001 |
| 2020-09-01 | 2020-08-28 | 2.068 | 22,642 | +444 | 0.00% | 46,818 |
| 2020-05-19 | 2020-05-15 | 2.610 | 22,198 | +1,165 | 0.00% | 57,941 |
| 2020-03-23 | 2020-03-19 | 2.353 | 21,033 | -21,033 | 0.00% | 49,500 |
| 2019-09-03 | 2019-08-30 | 3.720 | 42,066 | +941 | 0.01% | 156,500 |
| 2019-08-12 | 2019-08-08 | 4.100 | 41,125 | +20,562 | 0.01% | 168,599 |
| 2019-05-21 | 2019-05-17 | 4.900 | 20,563 | +849 | 0.00% | 100,760 |
| 2018-09-04 | 2018-08-31 | 5.124 | 19,714 | +392 | 0.00% | 101,008 |
| 2018-08-30 | 2018-08-28 | 5.093 | 19,322 | -322,036 | 0.00% | 98,399 |
| 2018-07-10 | 2018-07-06 | 4.968 | 341,358 | -6,441 | 0.05% | 1,696,000 |
| 2018-05-23 | 2018-05-18 | 5.183 | 347,799 | +13,377 | 0.05% | 1,802,738 |
| 2018-02-08 | 2018-02-06 | 5.038 | 334,422 | -6,193 | 0.05% | 1,684,801 |
| 2018-01-24 | 2018-01-22 | 4.990 | 340,615 | -6,193 | 0.06% | 1,699,501 |
| 2018-01-23 | 2018-01-19 | 4.990 | 346,808 | -123,860 | 0.06% | 1,730,401 |
| 2018-01-10 | 2018-01-08 | 4.973 | 470,668 | -186,409 | 0.08% | 2,340,801 |
| 2017-10-25 | 2017-10-23 | 5.006 | 657,077 | -30,965 | 0.11% | 3,289,101 |
| 2017-09-05 | 2017-09-01 | 5.250 | 688,042 | +12,941 | 0.11% | 3,612,029 |
| 2017-08-04 | 2017-08-02 | 5.595 | 675,101 | +6,077 | 0.11% | 3,777,402 |
| 2017-08-03 | 2017-08-01 | 5.595 | 669,024 | +4,253 | 0.11% | 3,743,399 |
| 2017-07-31 | 2017-07-27 | 5.612 | 664,771 | +6,077 | 0.11% | 3,730,542 |
| 2017-07-28 | 2017-07-26 | 5.595 | 658,694 | +6,076 | 0.11% | 3,685,600 |
| 2017-07-27 | 2017-07-25 | 5.612 | 652,618 | +1,823 | 0.11% | 3,662,343 |
| 2017-07-26 | 2017-07-24 | 5.645 | 650,795 | +6,077 | 0.11% | 3,673,532 |
| 2017-07-25 | 2017-07-21 | 5.645 | 644,718 | -6,077 | 0.11% | 3,639,230 |
| 2017-07-21 | 2017-07-19 | 5.628 | 650,795 | +6,077 | 0.11% | 3,662,822 |
| 2017-07-19 | 2017-07-17 | 5.595 | 644,718 | +18,229 | 0.11% | 3,607,400 |
| 2017-06-07 | 2017-06-05 | 5.431 | 626,489 | -12,153 | 0.10% | 3,402,303 |
| 2017-05-26 | 2017-05-24 | 5.299 | 638,642 | -33,420 | 0.11% | 3,384,222 |
| 2017-05-23 | 2017-05-19 | 5.653 | 672,062 | +26,395 | 0.11% | 3,799,003 |
| 2017-05-18 | 2017-05-16 | 5.687 | 645,667 | +11,676 | 0.11% | 3,671,919 |
| 2017-02-13 | 2017-02-09 | 5.413 | 633,991 | -10,509 | 0.11% | 3,431,757 |
| 2016-09-06 | 2016-09-02 | 5.510 | 644,500 | +13,300 | 0.11% | 3,550,874 |
| 2016-06-28 | 2016-06-24 | 5.072 | 631,200 | +10,291 | 0.11% | 3,201,598 |
| 2016-05-26 | 2016-05-24 | 5.072 | 620,909 | -4,574 | 0.11% | 3,149,399 |
| 2016-05-24 | 2016-05-20 | 5.554 | 625,483 | +28,617 | 0.11% | 3,473,750 |
| 2016-01-14 | 2016-01-12 | 5.425 | 596,866 | +4,365 | 0.11% | 3,238,239 |
| 2015-09-08 | 2015-09-04 | 6.033 | 592,501 | +12,880 | 0.11% | 3,574,626 |
| 2015-07-14 | 2015-07-10 | 6.427 | 579,621 | +213,488 | 0.11% | 3,724,980 |
| 2015-07-08 | 2015-07-06 | 6.370 | 366,133 | -5,337 | 0.07% | 2,332,402 |
| 2015-06-26 | 2015-06-24 | 6.558 | 371,470 | -16,011 | 0.07% | 2,436,001 |
| 2015-06-25 | 2015-06-23 | 6.558 | 387,481 | -8,006 | 0.07% | 2,540,997 |
| 2015-06-24 | 2015-06-22 | 6.502 | 395,487 | -45,367 | 0.08% | 2,571,268 |
| 2015-05-27 | 2015-05-22 | 7.223 | 440,854 | +3,534 | 0.08% | 3,184,164 |
| 2015-05-14 | 2015-05-12 | 7.007 | 437,320 | +20,435 | 0.09% | 3,064,479 |
| 2015-04-16 | 2015-04-14 | 6.929 | 416,885 | -3,576 | 0.08% | 2,888,643 |
| 2015-04-14 | 2015-04-10 | 6.988 | 420,461 | +5,109 | 0.08% | 2,938,111 |
| 2015-03-30 | 2015-03-26 | 6.596 | 415,352 | -10,218 | 0.08% | 2,739,810 |
| 2015-03-27 | 2015-03-25 | 6.557 | 425,570 | +10,218 | 0.08% | 2,790,552 |
| 2015-03-25 | 2015-03-23 | 6.636 | 415,352 | +5,109 | 0.08% | 2,756,070 |
| 2015-03-03 | 2015-02-27 | 7.066 | 410,243 | +15,327 | 0.08% | 2,898,829 |
| 2015-02-26 | 2015-02-24 | 6.890 | 394,916 | -5,109 | 0.08% | 2,720,957 |
| 2015-02-25 | 2015-02-23 | 6.812 | 400,025 | +5,109 | 0.08% | 2,724,838 |
| 2015-02-13 | 2015-02-11 | 6.773 | 394,916 | +3,576 | 0.08% | 2,674,577 |
| 2014-12-02 | 2014-11-28 | 6.636 | 391,340 | +22,479 | 0.08% | 2,596,738 |
| 2014-12-01 | 2014-11-27 | 6.655 | 368,861 | +43,936 | 0.07% | 2,454,799 |
| 2014-09-08 | 2014-09-04 | 6.735 | 324,925 | +7,645 | 0.06% | 2,188,454 |
| 2014-06-05 | 2014-06-03 | 6.615 | 317,280 | +6,486 | 0.06% | 2,098,803 |
| 2014-05-27 | 2014-05-23 | 7.434 | 310,794 | +15,803 | 0.06% | 2,310,438 |
| 2014-04-29 | 2014-04-25 | 7.603 | 294,991 | -18,940 | 0.06% | 2,242,799 |
| 2014-03-24 | 2014-03-20 | 7.561 | 313,931 | +23,675 | 0.07% | 2,373,539 |
| 2013-11-13 | 2013-11-11 | 7.877 | 290,256 | -74,340 | 0.06% | 2,286,489 |
| 2013-11-06 | 2013-11-04 | 8.004 | 364,596 | +4,735 | 0.08% | 2,918,302 |
| 2013-11-04 | 2013-10-31 | 7.983 | 359,861 | +9,470 | 0.08% | 2,872,802 |
| 2013-11-01 | 2013-10-30 | 8.025 | 350,391 | +8,523 | 0.08% | 2,812,002 |
| 2013-10-31 | 2013-10-29 | 8.068 | 341,868 | -3,788 | 0.07% | 2,758,042 |
| 2013-10-23 | 2013-10-21 | 7.983 | 345,656 | +4,735 | 0.07% | 2,759,402 |
| 2013-10-17 | 2013-10-15 | 8.004 | 340,921 | +4,735 | 0.07% | 2,728,802 |
| 2013-10-15 | 2013-10-10 | 7.962 | 336,186 | +4,735 | 0.07% | 2,676,702 |
| 2013-10-11 | 2013-10-09 | 8.004 | 331,451 | +9,470 | 0.07% | 2,653,002 |
| 2013-10-10 | 2013-10-08 | 7.941 | 321,981 | +6,629 | 0.07% | 2,556,802 |
| 2013-09-30 | 2013-09-26 | 8.025 | 315,352 | +7,576 | 0.07% | 2,530,803 |
| 2013-09-10 | 2013-09-06 | 8.284 | 307,776 | +7,252 | 0.07% | 2,549,571 |
| 2013-09-04 | 2013-09-02 | 8.197 | 300,524 | +9,247 | 0.07% | 2,463,497 |
| 2013-07-05 | 2013-07-03 | 8.068 | 291,277 | -12,484 | 0.06% | 2,349,896 |
| 2013-07-03 | 2013-06-28 | 8.089 | 303,761 | +1,387 | 0.07% | 2,457,181 |
| 2013-07-02 | 2013-06-27 | 8.068 | 302,374 | +11,097 | 0.07% | 2,439,422 |
| 2013-06-14 | 2013-06-11 | 8.241 | 291,277 | -23,118 | 0.06% | 2,400,296 |
| 2013-06-05 | 2013-06-03 | 8.435 | 314,395 | +23,118 | 0.07% | 2,652,002 |
| 2013-06-03 | 2013-05-30 | 8.500 | 291,277 | +18,493 | 0.06% | 2,475,896 |
| 2013-05-28 | 2013-05-24 | 9.383 | 272,784 | +11,832 | 0.06% | 2,559,518 |
| 2013-05-27 | 2013-05-23 | 9.360 | 260,952 | -44,229 | 0.06% | 2,442,599 |
| 2013-05-16 | 2013-05-14 | 9.315 | 305,181 | +44,229 | 0.07% | 2,842,797 |
| 2013-05-08 | 2013-05-06 | 9.270 | 260,952 | +4,423 | 0.06% | 2,418,999 |
| 2013-05-06 | 2013-05-02 | 9.225 | 256,529 | +22,114 | 0.06% | 2,366,398 |
| 2013-03-26 | 2013-03-22 | 9.270 | 234,415 | +4,423 | 0.05% | 2,173,004 |
| 2012-12-14 | 2012-12-12 | 9.134 | 229,992 | -29,191 | 0.05% | 2,100,803 |
| 2012-09-11 | 2012-09-07 | 8.122 | 259,183 | +6,646 | 0.06% | 2,104,974 |
| 2012-08-29 | 2012-08-27 | 7.866 | 252,537 | -4,310 | 0.06% | 1,986,538 |
| 2012-07-12 | 2012-07-10 | 7.657 | 256,847 | -12,928 | 0.06% | 1,966,802 |
| 2012-05-29 | 2012-05-25 | 7.931 | 269,775 | +14,025 | 0.06% | 2,139,464 |
| 2012-04-03 | 2012-03-30 | 7.955 | 255,750 | -17,159 | 0.06% | 2,034,498 |
| 2012-03-28 | 2012-03-26 | 7.784 | 272,909 | +4,085 | 0.07% | 2,124,238 |
| 2012-02-09 | 2012-02-07 | 7.392 | 268,824 | -4,085 | 0.07% | 1,987,162 |
| 2012-02-03 | 2012-02-01 | 7.343 | 272,909 | -20,428 | 0.07% | 2,003,998 |
| 2012-02-01 | 2012-01-30 | 7.270 | 293,337 | -6,536 | 0.07% | 2,132,463 |
| 2012-01-31 | 2012-01-27 | 7.294 | 299,873 | +31,049 | 0.07% | 2,187,318 |
| 2011-10-17 | 2011-10-13 | 6.951 | 268,824 | -4,085 | 0.07% | 1,868,722 |
| 2011-10-14 | 2011-10-12 | 6.707 | 272,909 | +4,085 | 0.07% | 1,830,319 |
| 2011-10-12 | 2011-10-10 | 6.486 | 268,824 | -12,256 | 0.07% | 1,743,702 |
| 2011-10-11 | 2011-10-07 | 6.437 | 281,080 | +12,256 | 0.07% | 1,809,439 |
| 2011-09-26 | 2011-09-22 | 6.658 | 268,824 | +17,159 | 0.07% | 1,789,762 |
| 2011-09-12 | 2011-09-08 | 8.146 | 251,665 | +6,664 | 0.06% | 2,050,129 |
| 2011-08-23 | 2011-08-19 | 7.669 | 245,001 | -6,363 | 0.06% | 1,878,802 |
| 2011-07-14 | 2011-07-12 | 7.895 | 251,364 | -47,728 | 0.06% | 1,984,477 |
| 2011-07-06 | 2011-07-04 | 8.046 | 299,092 | +19,887 | 0.08% | 2,406,401 |
| 2011-07-04 | 2011-06-29 | 7.995 | 279,205 | +19,886 | 0.07% | 2,232,357 |
| 2011-06-14 | 2011-06-10 | 8.197 | 259,319 | +19,886 | 0.07% | 2,125,520 |
| 2011-06-07 | 2011-06-02 | 8.347 | 239,433 | -7,954 | 0.06% | 1,998,644 |
| 2011-06-03 | 2011-06-01 | 8.322 | 247,387 | +7,954 | 0.06% | 2,058,819 |
| 2011-06-02 | 2011-05-31 | 8.322 | 239,433 | +7,955 | 0.06% | 1,992,624 |
| 2011-05-24 | 2011-05-20 | 8.891 | 231,478 | +6,364 | 0.06% | 2,057,970 |
| 2011-05-23 | 2011-05-19 | 8.943 | 225,114 | +9,296 | 0.06% | 2,013,198 |
| 2011-05-13 | 2011-05-11 | 9.258 | 215,818 | -8,770 | 0.06% | 1,997,984 |
| 2011-05-12 | 2011-05-09 | 9.022 | 224,588 | -2,669 | 0.06% | 2,026,164 |
| 2011-05-11 | 2011-05-06 | 8.995 | 227,257 | +11,439 | 0.06% | 2,044,283 |
| 2011-02-01 | 2011-01-28 | 8.707 | 215,818 | +38,131 | 0.06% | 1,879,124 |
| 2010-12-07 | 2010-12-03 | 8.969 | 177,687 | -11,439 | 0.05% | 1,593,718 |
| 2010-12-06 | 2010-12-02 | 9.415 | 189,126 | -1,144 | 0.05% | 1,780,637 |
| 2010-12-02 | 2010-11-30 | 8.995 | 190,270 | -9,533 | 0.05% | 1,711,568 |
| 2010-12-01 | 2010-11-29 | 8.707 | 199,803 | +11,439 | 0.05% | 1,739,681 |
| 2010-11-09 | 2010-11-05 | 8.759 | 188,364 | -7,626 | 0.05% | 1,649,962 |
| 2010-11-08 | 2010-11-04 | 8.759 | 195,990 | +8,770 | 0.05% | 1,716,762 |
| 2010-11-05 | 2010-11-03 | 8.759 | 187,220 | +763 | 0.05% | 1,639,941 |
| 2010-10-29 | 2010-10-27 | 8.497 | 186,457 | +3,813 | 0.05% | 1,584,358 |
| 2010-10-26 | 2010-10-22 | 8.628 | 182,644 | -6,101 | 0.05% | 1,575,908 |
| 2010-10-20 | 2010-10-18 | 8.182 | 188,745 | -3,050 | 0.05% | 1,544,400 |
| 2010-10-19 | 2010-10-15 | 8.156 | 191,795 | -3,814 | 0.05% | 1,564,326 |
| 2010-10-15 | 2010-10-13 | 8.078 | 195,609 | -22,878 | 0.05% | 1,580,044 |
| 2010-10-14 | 2010-10-12 | 8.025 | 218,487 | -45,756 | 0.06% | 1,753,382 |
| 2010-10-12 | 2010-10-08 | 8.130 | 264,243 | -17,159 | 0.07% | 2,148,299 |
| 2010-10-11 | 2010-10-07 | 8.051 | 281,402 | +81,980 | 0.08% | 2,265,662 |
| 2010-09-29 | 2010-09-27 | 8.025 | 199,422 | -8,388 | 0.05% | 1,600,384 |
| 2010-09-28 | 2010-09-24 | 8.051 | 207,810 | -8,770 | 0.06% | 1,673,148 |
| 2010-09-27 | 2010-09-22 | 8.025 | 216,580 | -14,490 | 0.06% | 1,738,079 |
| 2010-09-24 | 2010-09-21 | 7.920 | 231,070 | -17,158 | 0.06% | 1,830,122 |
| 2010-09-22 | 2010-09-20 | 7.946 | 248,228 | +11,820 | 0.07% | 1,972,527 |
| 2010-09-21 | 2010-09-17 | 8.423 | 236,408 | -13,346 | 0.06% | 1,991,190 |
| 2010-09-20 | 2010-09-16 | 8.369 | 249,754 | -1,888 | 0.07% | 2,090,200 |
| 2010-09-17 | 2010-09-15 | 8.396 | 251,642 | -9,693 | 0.07% | 2,112,751 |
| 2010-09-15 | 2010-09-13 | 8.262 | 261,335 | +5,965 | 0.07% | 2,159,082 |
| 2010-09-14 | 2010-09-10 | 8.262 | 255,370 | +7,456 | 0.07% | 2,109,801 |
| 2010-09-13 | 2010-09-09 | 8.423 | 247,914 | -14,912 | 0.07% | 2,088,101 |
| 2010-09-09 | 2010-09-07 | 8.154 | 262,826 | +9,693 | 0.07% | 2,143,201 |
| 2010-09-08 | 2010-09-06 | 7.967 | 253,133 | +3,728 | 0.07% | 2,016,629 |
| 2010-09-07 | 2010-09-03 | 7.994 | 249,405 | -274,383 | 0.07% | 1,993,620 |
| 2010-09-06 | 2010-09-02 | 8.020 | 523,788 | +11,184 | 0.14% | 4,200,951 |
| 2010-09-03 | 2010-09-01 | 8.020 | 512,604 | +7,456 | 0.14% | 4,111,252 |
| 2010-09-02 | 2010-08-31 | 7.940 | 505,148 | +29,824 | 0.14% | 4,010,802 |
| 2010-08-31 | 2010-08-27 | 8.101 | 475,324 | +11,185 | 0.13% | 3,850,504 |
| 2010-08-30 | 2010-08-26 | 8.181 | 464,139 | +3,728 | 0.13% | 3,797,247 |
| 2010-08-25 | 2010-08-23 | 8.020 | 460,411 | -7,456 | 0.13% | 3,692,647 |
| 2010-08-24 | 2010-08-20 | 8.020 | 467,867 | +3,728 | 0.13% | 3,752,446 |
| 2010-08-23 | 2010-08-19 | 8.154 | 464,139 | +3,728 | 0.13% | 3,784,797 |
| 2010-08-20 | 2010-08-18 | 8.557 | 460,411 | -13,794 | 0.13% | 3,939,647 |
| 2010-08-13 | 2010-08-11 | 7.269 | 474,205 | +7,456 | 0.13% | 3,447,119 |
| 2010-08-03 | 2010-07-30 | 7.323 | 466,749 | +3,728 | 0.13% | 3,417,960 |
| 2010-07-29 | 2010-07-27 | 7.269 | 463,021 | +9,320 | 0.13% | 3,365,820 |
| 2010-07-27 | 2010-07-23 | 7.296 | 453,701 | +1,864 | 0.12% | 3,310,240 |
| 2010-07-19 | 2010-07-15 | 6.867 | 451,837 | -6,710 | 0.12% | 3,102,720 |
| 2010-07-16 | 2010-07-14 | 6.921 | 458,547 | +6,710 | 0.13% | 3,173,397 |
| 2010-06-23 | 2010-06-21 | 7.377 | 451,837 | -411,574 | 0.12% | 3,333,001 |
| 2010-05-24 | 2010-05-19 | 7.158 | 863,411 | +41,610 | 0.24% | 6,180,494 |
| 2010-05-18 | 2010-05-14 | 7.384 | 821,801 | -3,548 | 0.24% | 6,067,920 |
| 2010-05-14 | 2010-05-12 | 7.130 | 825,349 | -4,613 | 0.24% | 5,884,777 |
| 2010-05-07 | 2010-05-05 | 7.525 | 829,962 | -7,097 | 0.24% | 6,245,128 |
| 2010-05-03 | 2010-04-29 | 7.750 | 837,059 | +11,710 | 0.24% | 6,487,250 |
| 2010-04-23 | 2010-04-21 | 7.778 | 825,349 | +3,548 | 0.24% | 6,419,757 |
| 2010-04-01 | 2010-03-30 | 7.356 | 821,801 | -37,258 | 0.24% | 6,044,760 |
| 2010-03-02 | 2010-02-26 | 6.820 | 859,059 | -1,774 | 0.25% | 5,858,821 |
| 2010-02-24 | 2010-02-22 | 6.510 | 860,833 | -7,806 | 0.25% | 5,604,060 |
| 2010-02-18 | 2010-02-12 | 6.538 | 868,639 | +7,806 | 0.25% | 5,679,357 |
| 2010-02-17 | 2010-02-11 | 6.595 | 860,833 | -9,935 | 0.25% | 5,676,840 |
| 2010-02-12 | 2010-02-10 | 6.256 | 870,768 | +9,935 | 0.25% | 5,447,877 |
| 2010-02-03 | 2010-02-01 | 5.918 | 860,833 | -6,032 | 0.25% | 5,094,600 |
| 2010-02-02 | 2010-01-29 | 5.862 | 866,865 | +6,032 | 0.25% | 5,081,439 |
| 2009-12-09 | 2009-12-07 | 5.918 | 860,833 | -652,899 | 0.25% | 5,094,600 |
| 2009-12-07 | 2009-12-03 | 5.890 | 1,513,732 | +3,548 | 0.43% | 8,915,941 |
| 2009-12-01 | 2009-11-27 | 5.524 | 1,510,184 | -7,096 | 0.43% | 8,341,763 |
| 2009-11-18 | 2009-11-16 | 5.834 | 1,517,280 | -14,903 | 0.44% | 8,851,319 |
| 2009-11-16 | 2009-11-12 | 5.608 | 1,532,183 | +7,806 | 0.44% | 8,592,818 |
| 2009-11-13 | 2009-11-11 | 5.636 | 1,524,377 | -14,193 | 0.44% | 8,592,000 |
| 2009-11-12 | 2009-11-10 | 5.608 | 1,538,570 | -10,646 | 0.44% | 8,628,638 |
| 2009-11-11 | 2009-11-09 | 5.636 | 1,549,216 | +31,936 | 0.44% | 8,732,003 |
| 2009-11-10 | 2009-11-06 | 5.608 | 1,517,280 | +7,096 | 0.44% | 8,509,239 |
| 2009-10-15 | 2009-10-13 | 5.411 | 1,510,184 | -6,032 | 0.43% | 8,171,523 |
| 2009-10-13 | 2009-10-09 | 5.383 | 1,516,216 | -35,838 | 0.44% | 8,161,431 |
| 2009-10-12 | 2009-10-08 | 5.383 | 1,552,054 | +31,225 | 0.45% | 8,354,339 |
| 2009-10-08 | 2009-10-06 | 5.355 | 1,520,829 | +10,645 | 0.44% | 8,143,402 |
| 2009-09-30 | 2009-09-28 | 5.355 | 1,510,184 | -15,612 | 0.43% | 8,086,403 |
| 2009-09-29 | 2009-09-25 | 5.383 | 1,525,796 | +15,612 | 0.44% | 8,212,998 |
| 2009-09-22 | 2009-09-18 | 6.063 | 1,510,184 | +43,149 | 0.43% | 9,156,662 |
| 2009-09-21 | 2009-09-17 | 6.092 | 1,467,035 | -17,925 | 0.43% | 8,937,598 |
| 2009-09-18 | 2009-09-16 | 6.005 | 1,484,960 | +17,925 | 0.44% | 8,917,562 |
| 2009-09-11 | 2009-09-09 | 6.092 | 1,467,035 | -17,235 | 0.43% | 8,937,598 |
| 2009-09-09 | 2009-09-07 | 6.237 | 1,484,270 | -16,546 | 0.44% | 9,257,898 |
| 2009-09-08 | 2009-09-04 | 5.831 | 1,500,816 | +13,099 | 0.44% | 8,751,541 |
| 2009-09-03 | 2009-09-01 | 5.889 | 1,487,717 | +20,682 | 0.44% | 8,761,478 |
| 2009-07-29 | 2009-07-27 | 6.005 | 1,467,035 | -1,724 | 0.43% | 8,809,918 |
| 2009-07-28 | 2009-07-24 | 5.831 | 1,468,759 | -3,447 | 0.43% | 8,564,611 |
| 2009-07-24 | 2009-07-22 | 5.512 | 1,472,206 | -1,723 | 0.43% | 8,114,901 |
| 2009-07-16 | 2009-07-14 | 4.932 | 1,473,929 | +13,788 | 0.44% | 7,269,198 |
| 2009-06-19 | 2009-06-17 | 5.048 | 1,460,141 | -37,917 | 0.43% | 7,370,638 |
| 2009-06-17 | 2009-06-15 | 4.961 | 1,498,058 | +10,341 | 0.44% | 7,431,659 |
| 2009-06-16 | 2009-06-12 | 5.135 | 1,487,717 | +10,341 | 0.44% | 7,639,318 |
| 2009-06-05 | 2009-06-03 | 5.367 | 1,477,376 | +3,447 | 0.44% | 7,929,098 |
| 2009-06-03 | 2009-06-01 | 5.773 | 1,473,929 | -22,406 | 0.44% | 8,509,238 |
| 2009-06-02 | 2009-05-29 | 6.346 | 1,496,335 | +18,959 | 0.44% | 9,495,603 |
| 2009-06-01 | 2009-05-27 | 5.853 | 1,477,376 | +86,060 | 0.44% | 8,647,113 |
| 2009-05-29 | 2009-05-26 | 5.822 | 1,391,316 | -3,246 | 0.44% | 8,100,542 |
| 2009-05-15 | 2009-05-13 | 5.299 | 1,394,562 | -3,895 | 0.44% | 7,389,121 |
| 2009-05-14 | 2009-05-12 | 5.114 | 1,398,457 | +3,246 | 0.44% | 7,151,279 |
| 2009-04-22 | 2009-04-20 | 4.775 | 1,395,211 | -4,545 | 0.44% | 6,661,900 |
| 2009-04-17 | 2009-04-15 | 4.652 | 1,399,756 | -16,231 | 0.44% | 6,511,121 |
| 2009-04-16 | 2009-04-14 | 4.590 | 1,415,987 | +16,231 | 0.44% | 6,499,382 |
| 2009-04-15 | 2009-04-09 | 4.405 | 1,399,756 | -27,268 | 0.44% | 6,166,161 |
| 2009-04-14 | 2009-04-08 | 4.528 | 1,427,024 | +22,724 | 0.45% | 6,462,122 |
| 2008-10-13 | 2008-10-09 | 3.543 | 1,404,300 | +19,477 | 0.44% | 4,974,899 |
| 2008-09-23 | 2008-09-19 | 4.223 | 1,384,823 | +61,547 | 0.43% | 5,848,387 |
| 2008-09-22 | 2008-09-18 | 3.933 | 1,323,276 | +3,102 | 0.43% | 5,204,522 |
| 2008-09-01 | 2008-08-28 | 3.740 | 1,320,174 | +4,963 | 0.43% | 4,936,961 |
| 2008-08-26 | 2008-08-21 | 3.643 | 1,315,211 | +4,964 | 0.43% | 4,791,202 |
| 2008-08-01 | 2008-07-30 | 4.836 | 1,310,247 | +22,954 | 0.43% | 6,335,998 |
| 2008-07-31 | 2008-07-29 | 4.836 | 1,287,293 | +59,556 | 0.42% | 6,224,998 |
| 2008-07-21 | 2008-07-17 | 5.029 | 1,227,737 | +1,141,504 | 0.40% | 6,174,482 |
| 2008-05-22 | 2008-05-20 | 7.415 | 86,233 | +26,986 | 0.03% | 639,399 |
| 2008-05-21 | 2008-05-19 | 7.415 | 59,247 | +7,135 | 0.02% | 439,304 |
| 2008-05-19 | 2008-05-15 | 8.004 | 52,112 | +1,737 | 0.02% | 417,103 |
| 2008-05-13 | 2008-05-08 | 7.837 | 50,375 | +11,994 | 0.02% | 394,800 |
| 2008-05-09 | 2008-05-07 | 7.837 | 38,381 | +5,397 | 0.01% | 300,800 |
| 2008-05-08 | 2008-05-06 | 7.904 | 32,984 | +29,985 | 0.01% | 260,703 |
| 2008-03-03 | 2008-02-28 | 7.670 | 2,999 | +2,999 | 0.00% | 23,004 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy