History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.960 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.051 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.041 0 +0
2025-07-25 2025-07-23 1.031 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.031 0 +0
2025-07-22 2025-07-18 1.031 0 +0
2025-07-21 2025-07-17 1.031 0 +0
2025-07-18 2025-07-16 1.031 0 +0
2025-07-17 2025-07-15 1.031 0 +0
2025-07-16 2025-07-14 1.031 0 +0
2025-07-15 2025-07-11 1.041 0 +0
2025-07-14 2025-07-10 1.031 0 +0
2025-07-11 2025-07-09 1.061 0 +0
2025-07-10 2025-07-08 1.061 0 +0
2025-07-09 2025-07-07 1.031 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 0.960 0 +0
2025-07-03 2025-06-30 0.970 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.970 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.960 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.505 0 +0
2025-05-12 2025-05-08 1.495 0 +0
2025-05-09 2025-05-07 1.495 0 +0
2025-05-08 2025-05-06 1.495 0 +0
2025-05-07 2025-05-02 1.485 0 +0
2025-05-06 2025-04-30 1.485 0 +0
2025-05-02 2025-04-29 1.495 0 +0
2025-04-30 2025-04-28 1.495 0 +0
2025-04-29 2025-04-25 1.505 0 +0
2025-04-28 2025-04-24 1.485 0 +0
2025-04-25 2025-04-23 1.485 0 +0
2025-04-24 2025-04-22 1.485 0 +0
2025-04-23 2025-04-17 1.475 0 +0
2025-04-22 2025-04-16 1.485 0 +0
2025-04-17 2025-04-15 1.475 0 +0
2025-04-16 2025-04-14 1.475 0 +0
2025-04-15 2025-04-11 1.465 0 +0
2025-04-14 2025-04-10 1.475 0 +0
2025-04-11 2025-04-09 1.475 0 +0
2025-04-10 2025-04-08 1.475 0 +0
2025-04-09 2025-04-07 1.465 0 +0
2025-04-08 2025-04-03 1.495 0 +0
2025-04-07 2025-04-02 1.495 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.495 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.485 0 +0
2025-03-28 2025-03-26 1.485 0 +0
2025-03-27 2025-03-25 1.485 0 +0
2025-03-26 2025-03-24 1.485 0 +0
2025-03-25 2025-03-21 1.475 0 +0
2025-03-24 2025-03-20 1.485 0 +0
2025-03-21 2025-03-19 1.465 0 +0
2025-03-20 2025-03-18 1.485 0 +0
2025-03-19 2025-03-17 1.485 0 +0
2025-03-18 2025-03-14 1.475 0 +0
2025-03-17 2025-03-13 1.475 0 +0
2025-03-14 2025-03-12 1.465 0 +0
2025-03-13 2025-03-11 1.465 0 +0
2025-03-12 2025-03-10 1.455 0 +0
2025-03-11 2025-03-07 1.455 0 +0
2025-03-10 2025-03-06 1.455 0 +0
2025-03-07 2025-03-05 1.455 0 +0
2025-03-06 2025-03-04 1.455 0 +0
2025-03-05 2025-03-03 1.465 0 +0
2025-03-04 2025-02-28 1.465 0 +0
2025-03-03 2025-02-27 1.455 0 +0
2025-02-28 2025-02-26 1.465 0 +0
2025-02-27 2025-02-25 1.465 0 +0
2025-02-26 2025-02-24 1.465 0 +0
2025-02-25 2025-02-21 1.465 0 +0
2025-02-24 2025-02-20 1.475 0 +0
2025-02-21 2025-02-19 1.465 0 +0
2025-02-20 2025-02-18 1.475 0 +0
2025-02-19 2025-02-17 1.465 0 +0
2025-02-18 2025-02-14 1.475 0 +0
2025-02-17 2025-02-13 1.475 0 +0
2025-02-14 2025-02-12 1.475 0 +0
2025-02-13 2025-02-11 1.475 0 +0
2025-02-12 2025-02-10 1.465 0 +0
2025-02-11 2025-02-07 1.465 0 +0
2025-02-10 2025-02-06 1.455 0 +0
2025-02-07 2025-02-05 1.455 0 +0
2025-02-06 2025-02-04 1.455 0 +0
2025-02-05 2025-02-03 1.455 0 +0
2025-02-04 2025-01-28 1.445 0 +0
2025-02-03 2025-01-24 1.445 0 +0
2025-01-27 2025-01-23 1.445 0 +0
2025-01-24 2025-01-22 1.445 0 +0
2025-01-23 2025-01-21 1.445 0 +0
2025-01-22 2025-01-20 1.445 0 +0
2025-01-21 2025-01-17 1.455 0 +0
2025-01-20 2025-01-16 1.435 0 +0
2025-01-17 2025-01-15 1.435 0 +0
2025-01-16 2025-01-14 1.435 0 +0
2025-01-15 2025-01-13 1.435 0 +0
2025-01-14 2025-01-10 1.435 0 +0
2025-01-13 2025-01-09 1.435 0 +0
2025-01-10 2025-01-08 1.435 0 +0
2025-01-09 2025-01-07 1.435 0 +0
2025-01-08 2025-01-06 1.435 0 +0
2025-01-07 2025-01-03 1.435 0 +0
2025-01-06 2025-01-02 1.435 0 +0
2025-01-03 2024-12-31 1.445 0 +0
2025-01-02 2024-12-27 1.445 0 +0
2024-12-30 2024-12-24 1.435 0 +0
2024-12-27 2024-12-20 1.435 0 +0
2024-12-23 2024-12-19 1.425 0 +0
2024-12-20 2024-12-18 1.404 0 +0
2024-12-19 2024-12-17 1.233 0 +0
2024-12-18 2024-12-16 1.233 0 +0
2024-12-17 2024-12-13 1.233 0 +0
2024-12-16 2024-12-12 1.233 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.233 0 +0
2024-12-11 2024-12-09 1.233 0 +0
2024-12-10 2024-12-06 1.233 0 +0
2024-12-09 2024-12-05 1.233 0 +0
2024-12-06 2024-12-04 1.233 0 +0
2024-12-05 2024-12-03 1.233 0 +0
2024-12-04 2024-12-02 1.233 0 +0
2024-12-03 2024-11-29 1.233 0 +0
2024-12-02 2024-11-28 1.233 0 +0
2024-11-29 2024-11-27 1.233 0 +0
2024-11-28 2024-11-26 1.233 0 +0
2024-11-27 2024-11-25 1.233 0 +0
2024-11-26 2024-11-22 1.233 0 +0
2024-11-25 2024-11-21 1.233 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.839 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.879 0 +0
2024-11-14 2024-11-12 0.869 0 +0
2024-11-13 2024-11-11 0.869 0 +0
2024-11-12 2024-11-08 0.879 0 +0
2024-11-11 2024-11-07 0.889 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.889 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.889 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.879 0 +0
2024-10-30 2024-10-28 0.899 0 +0
2024-10-29 2024-10-25 0.899 0 +0
2024-10-28 2024-10-24 0.899 0 +0
2024-10-25 2024-10-23 0.909 0 +0
2024-10-24 2024-10-22 0.899 0 +0
2024-10-23 2024-10-21 0.899 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.909 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.919 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.899 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.889 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.889 0 +0
2024-09-27 2024-09-25 0.879 0 +0
2024-09-26 2024-09-24 0.899 0 +0
2024-09-25 2024-09-23 0.889 0 +0
2024-09-24 2024-09-20 0.879 0 +0
2024-09-23 2024-09-19 0.929 0 +0
2024-09-20 2024-09-17 0.879 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.909 0 +0
2024-09-13 2024-09-11 0.919 0 +0
2024-09-12 2024-09-10 0.919 0 +0
2024-09-11 2024-09-09 0.919 0 +0
2024-09-10 2024-09-05 0.919 0 +0
2024-09-09 2024-09-04 0.919 0 +0
2024-09-05 2024-09-03 0.919 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.919 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.971 0 +0
2024-08-22 2024-08-20 0.971 0 +0
2024-08-21 2024-08-19 0.992 0 +0
2024-08-20 2024-08-16 0.992 0 +0
2024-08-19 2024-08-15 1.033 0 +0
2024-08-16 2024-08-14 1.033 0 +0
2024-08-15 2024-08-13 1.033 0 +0
2024-08-14 2024-08-12 1.023 0 +0
2024-08-13 2024-08-09 1.012 0 +0
2024-08-12 2024-08-08 1.012 0 +0
2024-08-09 2024-08-07 1.012 0 +0
2024-08-08 2024-08-06 1.012 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.023 0 +0
2024-08-05 2024-08-01 1.033 0 +0
2024-08-02 2024-07-31 1.023 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.023 0 +0
2024-07-30 2024-07-26 1.023 0 +0
2024-07-29 2024-07-25 1.033 0 +0
2024-07-26 2024-07-24 1.033 0 +0
2024-07-25 2024-07-23 1.033 0 +0
2024-07-24 2024-07-22 1.033 0 +0
2024-07-23 2024-07-19 1.033 0 +0
2024-07-22 2024-07-18 1.023 0 +0
2024-07-19 2024-07-17 1.033 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.023 0 +0
2024-07-16 2024-07-12 1.023 0 +0
2024-07-15 2024-07-11 1.023 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.023 0 +0
2024-07-10 2024-07-08 1.012 0 +0
2024-07-09 2024-07-05 1.012 0 +0
2024-07-08 2024-07-04 1.012 0 +0
2024-07-05 2024-07-03 0.981 0 +0
2024-07-04 2024-07-02 1.002 0 +0
2024-07-03 2024-06-28 0.992 0 +0
2024-07-02 2024-06-27 0.981 0 +0
2024-06-28 2024-06-26 0.981 0 +0
2024-06-27 2024-06-25 0.992 0 +0
2024-06-26 2024-06-24 1.012 0 +0
2024-06-25 2024-06-21 1.033 0 +0
2024-06-24 2024-06-20 1.033 0 +0
2024-06-21 2024-06-19 1.023 0 +0
2024-06-20 2024-06-18 1.002 0 +0
2024-06-19 2024-06-17 1.002 0 +0
2024-06-18 2024-06-14 1.023 0 +0
2024-06-17 2024-06-13 1.023 0 +0
2024-06-14 2024-06-12 1.023 0 +0
2024-06-13 2024-06-11 1.033 0 +0
2024-06-12 2024-06-07 1.033 0 +0
2024-06-11 2024-06-06 1.033 0 +0
2024-06-07 2024-06-05 1.043 0 +0
2024-06-06 2024-06-04 1.054 0 +0
2024-06-05 2024-06-03 1.033 0 +0
2024-06-04 2024-05-31 1.054 0 +0
2024-06-03 2024-05-30 1.043 0 +0
2024-05-31 2024-05-29 1.117 0 +0
2024-05-30 2024-05-28 1.117 0 +0
2024-05-29 2024-05-27 1.107 0 +0
2024-05-28 2024-05-24 1.096 0 +0
2024-05-27 2024-05-23 1.085 0 +0
2024-05-24 2024-05-22 1.096 0 +0
2024-05-23 2024-05-21 1.085 0 +0
2024-05-22 2024-05-20 1.085 0 +0
2024-05-21 2024-05-17 1.096 0 +0
2024-05-20 2024-05-16 1.107 0 +0
2024-05-17 2024-05-14 1.117 0 +0
2024-05-16 2024-05-13 1.107 0 +0
2024-05-14 2024-05-10 1.128 0 +0
2024-05-13 2024-05-09 1.096 0 +0
2024-05-10 2024-05-08 1.096 0 +0
2024-05-09 2024-05-07 1.096 0 +0
2024-05-08 2024-05-06 1.096 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.096 0 +0
2024-05-02 2024-04-29 1.096 0 +0
2024-04-30 2024-04-26 1.074 0 +0
2024-04-29 2024-04-25 1.074 0 +0
2024-04-26 2024-04-24 1.085 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.085 0 +0
2024-04-22 2024-04-18 1.085 0 +0
2024-04-19 2024-04-17 1.085 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.085 0 +0
2024-04-15 2024-04-11 1.085 0 +0
2024-04-12 2024-04-10 1.096 0 +0
2024-04-11 2024-04-09 1.085 0 +0
2024-04-10 2024-04-08 1.074 0 +0
2024-04-09 2024-04-05 1.107 0 +0
2024-04-08 2024-04-03 1.085 0 +0
2024-04-05 2024-04-02 1.107 0 +0
2024-04-03 2024-03-28 1.107 0 +0
2024-04-02 2024-03-27 1.085 0 +0
2024-03-28 2024-03-26 1.085 0 +0
2024-03-27 2024-03-25 1.107 0 +0
2024-03-26 2024-03-22 1.128 0 +0
2024-03-25 2024-03-21 1.128 0 +0
2024-03-22 2024-03-20 1.139 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.128 0 +0
2024-03-19 2024-03-15 1.128 0 +0
2024-03-18 2024-03-14 1.128 0 +0
2024-03-15 2024-03-13 1.139 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.150 0 +0
2024-03-12 2024-03-08 1.128 0 +0
2024-03-11 2024-03-07 1.117 0 +0
2024-03-08 2024-03-06 1.117 0 +0
2024-03-07 2024-03-05 1.117 0 +0
2024-03-06 2024-03-04 1.117 0 +0
2024-03-05 2024-03-01 1.096 0 +0
2024-03-04 2024-02-29 1.139 0 +0
2024-03-01 2024-02-28 1.117 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.128 0 +0
2024-02-27 2024-02-23 1.128 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.128 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.096 0 +0
2024-02-20 2024-02-16 1.139 0 +0
2024-02-19 2024-02-15 1.128 0 +0
2024-02-16 2024-02-14 1.107 0 +0
2024-02-15 2024-02-09 1.139 0 +0
2024-02-14 2024-02-07 1.117 0 +0
2024-02-08 2024-02-06 1.128 0 +0
2024-02-07 2024-02-05 1.117 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.128 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.096 0 +0
2024-01-30 2024-01-26 1.128 0 +0
2024-01-29 2024-01-25 1.096 0 +0
2024-01-26 2024-01-24 1.085 0 +0
2024-01-25 2024-01-23 1.064 0 +0
2024-01-24 2024-01-22 1.064 0 +0
2024-01-23 2024-01-19 1.085 0 +0
2024-01-22 2024-01-18 1.096 0 +0
2024-01-19 2024-01-17 1.096 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.128 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.182 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.150 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.139 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.171 0 +0
2023-12-18 2023-12-14 1.193 0 +0
2023-12-15 2023-12-13 1.193 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.107 0 +0
2023-12-08 2023-12-06 1.117 0 +0
2023-12-07 2023-12-05 1.085 0 +0
2023-12-06 2023-12-04 1.096 0 +0
2023-12-05 2023-12-01 1.085 0 +0
2023-12-04 2023-11-30 1.085 0 +0
2023-12-01 2023-11-29 1.096 0 +0
2023-11-30 2023-11-28 1.096 0 +0
2023-11-29 2023-11-27 1.096 0 +0
2023-11-28 2023-11-24 1.096 0 +0
2023-11-27 2023-11-23 1.096 0 +0
2023-11-24 2023-11-22 1.107 0 +0
2023-11-23 2023-11-21 1.107 0 +0
2023-11-22 2023-11-20 1.107 0 +0
2023-11-21 2023-11-17 1.085 0 +0
2023-11-20 2023-11-16 1.096 0 +0
2023-11-17 2023-11-15 1.074 0 +0
2023-11-16 2023-11-14 1.053 0 +0
2023-11-15 2023-11-13 1.074 0 +0
2023-11-14 2023-11-10 1.074 0 +0
2023-11-13 2023-11-09 1.053 0 +0
2023-11-10 2023-11-08 1.064 0 +0
2023-11-09 2023-11-07 1.064 0 +0
2023-11-08 2023-11-06 1.064 0 +0
2023-11-07 2023-11-03 1.074 0 +0
2023-11-06 2023-11-02 1.042 0 +0
2023-11-03 2023-11-01 1.053 0 +0
2023-11-02 2023-10-31 1.085 0 +0
2023-11-01 2023-10-30 1.085 0 +0
2023-10-31 2023-10-27 1.085 0 +0
2023-10-30 2023-10-26 1.085 0 +0
2023-10-27 2023-10-25 1.064 0 +0
2023-10-26 2023-10-24 1.064 0 +0
2023-10-25 2023-10-20 1.074 0 +0
2023-10-24 2023-10-19 1.074 0 +0
2023-10-20 2023-10-18 1.074 0 +0
2023-10-19 2023-10-17 1.074 0 +0
2023-10-18 2023-10-16 1.074 0 +0
2023-10-17 2023-10-13 1.074 0 +0
2023-10-16 2023-10-12 1.074 0 +0
2023-10-13 2023-10-11 1.074 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.085 0 +0
2023-10-10 2023-10-06 1.074 0 +0
2023-10-09 2023-10-05 1.074 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.064 0 +0
2023-10-04 2023-09-29 1.085 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.096 0 +0
2023-09-27 2023-09-25 1.107 0 +0
2023-09-26 2023-09-22 1.096 0 +0
2023-09-25 2023-09-21 1.096 0 +0
2023-09-22 2023-09-20 1.107 0 +0
2023-09-21 2023-09-19 1.128 0 +0
2023-09-20 2023-09-18 1.128 0 +0
2023-09-19 2023-09-15 1.128 0 +0
2023-09-18 2023-09-14 1.117 0 +0
2023-09-15 2023-09-13 1.085 0 +0
2023-09-14 2023-09-12 1.064 0 +0
2023-09-13 2023-09-11 1.096 0 +0
2023-09-12 2023-09-07 1.107 0 +0
2023-09-11 2023-09-06 1.107 0 +0
2023-09-07 2023-09-05 1.117 0 +0
2023-09-06 2023-09-04 1.188 0 +0
2023-09-05 2023-08-31 1.177 0 +0
2023-09-04 2023-08-30 1.177 0 +0
2023-08-31 2023-08-29 1.177 0 +0
2023-08-30 2023-08-28 1.166 0 +0
2023-08-29 2023-08-25 1.177 0 +0
2023-08-28 2023-08-24 1.211 0 +0
2023-08-25 2023-08-23 1.177 0 +0
2023-08-24 2023-08-22 1.177 0 +0
2023-08-23 2023-08-21 1.177 0 +0
2023-08-22 2023-08-18 1.244 0 +0
2023-08-21 2023-08-17 1.233 0 +0
2023-08-18 2023-08-16 1.222 0 +0
2023-08-17 2023-08-15 1.233 0 +0
2023-08-16 2023-08-14 1.255 0 +0
2023-08-15 2023-08-11 1.255 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.255 0 +0
2023-08-10 2023-08-08 1.244 0 +0
2023-08-09 2023-08-07 1.244 0 +0
2023-08-08 2023-08-04 1.244 0 +0
2023-08-07 2023-08-03 1.266 0 +0
2023-08-04 2023-08-02 1.266 0 +0
2023-08-03 2023-08-01 1.266 0 +0
2023-08-02 2023-07-31 1.277 0 +0
2023-08-01 2023-07-28 1.266 0 +0
2023-07-31 2023-07-27 1.266 0 +0
2023-07-28 2023-07-26 1.266 0 +0
2023-07-27 2023-07-25 1.277 0 +0
2023-07-26 2023-07-24 1.288 0 +0
2023-07-25 2023-07-21 1.311 0 +0
2023-07-24 2023-07-20 1.299 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.266 0 +0
2023-07-19 2023-07-14 1.288 0 +0
2023-07-18 2023-07-13 1.311 0 +0
2023-07-14 2023-07-12 1.322 0 +0
2023-07-13 2023-07-11 1.299 0 +0
2023-07-12 2023-07-10 1.311 0 +0
2023-07-11 2023-07-07 1.311 0 +0
2023-07-10 2023-07-06 1.322 0 +0
2023-07-07 2023-07-05 1.322 0 +0
2023-07-06 2023-07-04 1.322 0 +0
2023-07-05 2023-07-03 1.322 0 +0
2023-07-04 2023-06-30 1.322 0 +0
2023-07-03 2023-06-29 1.355 0 +0
2023-06-30 2023-06-28 1.355 0 +0
2023-06-29 2023-06-27 1.355 0 +0
2023-06-28 2023-06-26 1.355 0 +0
2023-06-27 2023-06-23 1.366 0 +0
2023-06-26 2023-06-21 1.366 0 +0
2023-06-23 2023-06-20 1.344 0 +0
2023-06-21 2023-06-19 1.377 0 +0
2023-06-20 2023-06-16 1.366 0 +0
2023-06-19 2023-06-15 1.377 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.444 0 +0
2023-06-14 2023-06-12 1.444 0 +0
2023-06-13 2023-06-09 1.444 0 +0
2023-06-12 2023-06-08 1.444 0 +0
2023-06-09 2023-06-07 1.377 0 +0
2023-06-08 2023-06-06 1.388 0 -38,716
2023-05-24 2023-05-22 1.479 38,716 +1,501 0.00% 57,260
2022-09-06 2022-09-02 1.463 37,215 +1,059 0.00% 54,439
2022-05-24 2022-05-20 1.872 36,156 +1,699 0.00% 67,680
2021-12-29 2021-12-24 2.022 34,457 -57,697 0.00% 69,659
2021-08-31 2021-08-27 2.186 92,154 +2,182 0.01% 201,418
2021-07-13 2021-07-09 2.288 89,972 -17,995 0.01% 205,849
2021-06-23 2021-06-21 2.313 107,967 -15,647 0.01% 249,780
2021-05-18 2021-05-14 2.451 123,614 +4,367 0.02% 303,003
2020-09-01 2020-08-28 2.068 119,247 +2,338 0.02% 246,574
2020-05-19 2020-05-15 2.610 116,909 +6,136 0.02% 305,156
2019-09-03 2019-08-30 3.720 110,773 +2,476 0.02% 412,113
2019-05-21 2019-05-17 4.900 108,297 +4,470 0.02% 530,663
2019-04-18 2019-04-16 4.870 103,827 +13,143 0.02% 505,599
2019-01-15 2019-01-11 4.717 90,684 +9,857 0.01% 427,798
2018-09-04 2018-08-31 5.124 80,827 +1,606 0.01% 414,130
2018-07-13 2018-07-11 4.906 79,221 -5,152 0.01% 388,681
2018-05-23 2018-05-18 5.183 84,373 +3,245 0.01% 437,328
2018-02-20 2018-02-13 5.038 81,128 -21,056 0.01% 408,719
2017-09-05 2017-09-01 5.250 102,184 +1,922 0.02% 536,437
2017-07-03 2017-06-29 5.727 100,262 +36,459 0.02% 574,197
2017-06-14 2017-06-12 5.447 63,803 -24,306 0.01% 347,548
2017-05-23 2017-05-19 5.653 88,109 +3,460 0.01% 498,059
2017-05-15 2017-05-11 5.584 84,649 +2,335 0.01% 472,700
2017-03-23 2017-03-21 5.584 82,314 -58,378 0.01% 459,661
2016-12-30 2016-12-28 5.207 140,692 -14,595 0.02% 732,638
2016-12-22 2016-12-20 5.207 155,287 -14,595 0.03% 808,640
2016-11-30 2016-11-28 5.259 169,882 +60,130 0.03% 893,372
2016-11-29 2016-11-25 5.242 109,752 +27,438 0.02% 575,281
2016-09-06 2016-09-02 5.510 82,314 +1,699 0.01% 453,509
2016-05-24 2016-05-20 5.554 80,615 +3,688 0.01% 447,712
2016-05-09 2016-05-05 5.590 76,927 -21,823 0.01% 430,050
2016-04-27 2016-04-25 5.645 98,750 -49,103 0.02% 557,479
2016-04-14 2016-04-12 5.462 147,853 -38,190 0.03% 807,582
2016-03-22 2016-03-18 5.425 186,043 -2,183 0.03% 1,009,358
2016-02-15 2016-02-11 5.022 188,226 +2,183 0.04% 945,302
2015-09-08 2015-09-04 6.033 186,043 +4,044 0.03% 1,122,419
2015-07-10 2015-07-08 6.202 181,999 -2,135 0.03% 1,128,711
2015-06-04 2015-06-02 6.502 184,134 +5,337 0.04% 1,197,152
2015-05-27 2015-05-22 7.223 178,797 +7,650 0.03% 1,291,400
2015-04-22 2015-04-20 7.047 171,147 -2,555 0.03% 1,205,997
2015-04-14 2015-04-10 6.988 173,702 +2,555 0.03% 1,213,800
2015-04-13 2015-04-09 6.812 171,147 +5,108 0.03% 1,165,797
2015-01-16 2015-01-14 6.557 166,039 -10,217 0.03% 1,088,753
2014-10-10 2014-10-08 6.283 176,256 +10,217 0.04% 1,107,448
2014-09-08 2014-09-04 6.735 166,039 +3,907 0.03% 1,118,316
2014-09-03 2014-09-01 6.675 162,132 +19,955 0.03% 1,082,251
2014-08-28 2014-08-26 6.775 142,177 +3,991 0.03% 963,299
2014-08-18 2014-08-14 6.956 138,186 -499 0.03% 961,189
2014-08-11 2014-08-07 6.996 138,685 -998 0.03% 970,220
2014-07-24 2014-07-22 6.394 139,683 -6,984 0.03% 893,201
2014-06-24 2014-06-20 6.334 146,667 -1,995 0.03% 929,040
2014-06-19 2014-06-17 6.174 148,662 +2,993 0.03% 917,837
2014-06-18 2014-06-16 6.314 145,669 +7,483 0.03% 919,799
2014-05-28 2014-05-26 7.476 138,186 +4,988 0.03% 1,033,110
2014-05-27 2014-05-23 7.434 133,198 +6,773 0.03% 990,192
2014-01-28 2014-01-24 7.835 126,425 +1,894 0.03% 990,572
2013-09-10 2013-09-06 8.284 124,531 +2,934 0.03% 1,031,597
2013-08-27 2013-08-23 8.154 121,597 -87,383 0.03% 991,512
2013-07-03 2013-06-28 8.089 208,980 +15,720 0.05% 1,690,480
2013-05-28 2013-05-24 9.383 193,260 +8,382 0.04% 1,813,348
2013-05-22 2013-05-20 9.360 184,878 -12,384 0.04% 1,730,521
2013-04-15 2013-04-11 9.157 197,262 +21,672 0.05% 1,806,299
2013-04-02 2013-03-27 9.157 175,590 +9,288 0.04% 1,607,852
2013-02-27 2013-02-25 9.609 166,302 -5,749 0.04% 1,598,003
2013-01-29 2013-01-25 9.383 172,051 +21,672 0.04% 1,614,346
2013-01-24 2013-01-22 9.858 150,379 +2,211 0.03% 1,482,398
2013-01-09 2013-01-07 9.519 148,168 +4,423 0.03% 1,410,353
2013-01-08 2013-01-04 9.586 143,745 +4,423 0.03% 1,378,002
2012-12-27 2012-12-20 9.225 139,322 -6,192 0.03% 1,285,201
2012-12-20 2012-12-18 9.157 145,514 -2,654 0.03% 1,332,450
2012-12-17 2012-12-13 9.247 148,168 +22,999 0.03% 1,370,153
2012-12-07 2012-12-05 8.931 125,169 -3,980 0.03% 1,117,854
2012-11-28 2012-11-26 8.659 129,149 +3,980 0.03% 1,118,358
2012-11-22 2012-11-20 8.411 125,169 -64,574 0.03% 1,052,764
2012-11-09 2012-11-07 8.298 189,743 -94,208 0.04% 1,574,429
2012-10-15 2012-10-11 7.687 283,951 +4,423 0.07% 2,182,798
2012-10-05 2012-10-03 7.755 279,528 +61,920 0.06% 2,167,757
2012-10-04 2012-09-28 7.687 217,608 +32,730 0.05% 1,672,804
2012-09-27 2012-09-25 7.642 184,878 +32,730 0.04% 1,412,841
2012-09-25 2012-09-21 7.619 152,148 +31,402 0.04% 1,159,277
2012-09-11 2012-09-07 8.122 120,746 +3,096 0.03% 980,648
2012-09-07 2012-09-05 7.982 117,650 +4,310 0.03% 939,123
2012-07-18 2012-07-16 7.681 113,340 -4,310 0.03% 870,529
2012-06-04 2012-05-31 6.985 117,650 +8,619 0.03% 821,733
2012-05-29 2012-05-25 7.931 109,031 +5,669 0.03% 864,676
2012-05-18 2012-05-16 8.126 103,362 +9,805 0.03% 839,957
2012-05-17 2012-05-15 8.224 93,557 +2,451 0.02% 769,438
2012-01-09 2012-01-05 7.098 91,106 -110,308 0.02% 646,701
2011-12-05 2011-12-01 7.147 201,414 -8,170 0.05% 1,439,563
2011-11-16 2011-11-14 7.270 209,584 +2,451 0.05% 1,523,607
2011-09-26 2011-09-22 6.658 207,133 +65,367 0.05% 1,379,039
2011-09-23 2011-09-21 7.074 141,766 +8,171 0.04% 1,002,832
2011-09-12 2011-09-08 8.146 133,595 +3,538 0.03% 1,088,300
2011-09-09 2011-09-07 8.146 130,057 +19,886 0.03% 1,059,478
2011-09-01 2011-08-30 7.794 110,171 +15,909 0.03% 858,702
2011-08-11 2011-08-09 7.367 94,262 +15,909 0.02% 694,413
2011-07-22 2011-07-20 7.945 78,353 +7,955 0.02% 622,524
2011-07-05 2011-06-30 7.995 70,398 +4,773 0.02% 562,860
2011-06-24 2011-06-22 7.845 65,625 +12,727 0.02% 514,798
2011-05-23 2011-05-19 8.943 52,898 +2,185 0.01% 473,068
2010-11-10 2010-11-08 8.786 50,713 -3,813 0.01% 445,547
2010-10-27 2010-10-25 8.864 54,526 -38,131 0.01% 483,337
2010-10-26 2010-10-22 8.628 92,657 +3,813 0.02% 799,473
2010-10-12 2010-10-08 8.130 88,844 -7,626 0.02% 722,303
2010-10-11 2010-10-07 8.051 96,470 -7,244 0.03% 776,712
2010-10-08 2010-10-06 7.946 103,714 -7,627 0.03% 824,156
2010-10-04 2010-09-29 7.999 111,341 -34,317 0.03% 890,604
2010-09-29 2010-09-27 8.025 145,658 +22,878 0.04% 1,168,922
2010-09-27 2010-09-22 8.025 122,780 +9,533 0.03% 985,323
2010-09-22 2010-09-20 7.946 113,247 -6,482 0.03% 899,910
2010-09-21 2010-09-17 8.423 119,729 -8,008 0.03% 1,008,440
2010-09-20 2010-09-16 8.369 127,737 +11,050 0.03% 1,069,036
2010-09-15 2010-09-13 8.262 116,687 +29,824 0.03% 964,038
2010-08-23 2010-08-19 8.154 86,863 -7,456 0.02% 708,320
2010-08-12 2010-08-10 7.242 94,319 +37,280 0.03% 683,099
2010-06-18 2010-06-15 6.760 57,039 -2,982 0.02% 385,561
2010-05-24 2010-05-19 7.158 60,021 +2,892 0.02% 429,644
2010-05-03 2010-04-29 7.750 57,129 -354 0.02% 442,753
2010-04-15 2010-04-13 7.750 57,483 +2,838 0.02% 445,496
2010-04-14 2010-04-12 7.722 54,645 +7,097 0.02% 421,962
2010-04-08 2010-04-01 7.553 47,548 -355 0.01% 359,119
2010-03-22 2010-03-18 7.046 47,903 -3,548 0.01% 337,501
2010-02-23 2010-02-19 6.285 51,451 +3,548 0.01% 323,348
2010-02-10 2010-02-08 6.087 47,903 -1,064 0.01% 291,601
2009-12-08 2009-12-04 5.805 48,967 -95,806 0.01% 284,278
2009-12-07 2009-12-03 5.890 144,773 -35,484 0.04% 852,719
2009-12-04 2009-12-02 5.777 180,257 -68,128 0.05% 1,041,401
2009-12-01 2009-11-27 5.524 248,385 +70,967 0.07% 1,371,998
2009-11-23 2009-11-19 5.749 177,418 -27,677 0.05% 1,019,999
2009-11-06 2009-11-04 5.636 205,095 -710 0.06% 1,155,998
2009-11-04 2009-11-02 5.636 205,805 -2,839 0.06% 1,160,000
2009-11-03 2009-10-30 5.608 208,644 +17,742 0.06% 1,170,121
2009-11-02 2009-10-29 5.524 190,902 +47,193 0.05% 1,054,480
2009-10-28 2009-10-23 5.636 143,709 +24,839 0.04% 810,002
2009-10-27 2009-10-22 5.721 118,870 +14,193 0.03% 680,049
2009-10-22 2009-10-20 5.665 104,677 +13,484 0.03% 592,952
2009-10-15 2009-10-13 5.411 91,193 +710 0.03% 493,440
2009-10-13 2009-10-09 5.383 90,483 +20,935 0.03% 487,049
2009-09-28 2009-09-24 5.495 69,548 +17,742 0.02% 382,200
2009-09-22 2009-09-18 6.063 51,806 +1,480 0.01% 314,114
2009-09-18 2009-09-16 6.005 50,326 +689 0.01% 302,220
2009-09-14 2009-09-10 6.092 49,637 +1,035 0.01% 302,403
2009-07-27 2009-07-23 5.570 48,602 -6,894 0.01% 270,718
2009-06-22 2009-06-18 5.106 55,496 -14,822 0.02% 283,358
2009-06-05 2009-06-03 5.367 70,318 +14,822 0.02% 377,398
2009-06-01 2009-05-27 5.853 55,496 +3,232 0.02% 324,819
2009-05-06 2009-05-04 4.898 52,264 +6,493 0.02% 255,992
2009-04-24 2009-04-22 4.775 45,771 -4,545 0.01% 218,549
2009-04-17 2009-04-15 4.652 50,316 +4,545 0.02% 234,050
2008-09-23 2008-09-19 4.223 45,771 +2,034 0.01% 193,300
2008-08-26 2008-08-21 3.643 43,737 +4,343 0.01% 159,330
2008-07-23 2008-07-21 4.997 39,394 +4,342 0.01% 196,849
2008-05-19 2008-05-15 8.004 35,052 +1,169 0.01% 280,555
2007-10-03 2007-09-28 9.440 33,883 -1,799 0.01% 319,854
2007-10-02 2007-09-27 9.135 35,682 +511 0.01% 325,970
2007-09-21 2007-09-19 8.662 35,171 +1,774 0.01% 304,642
2007-06-26 2007-06-22 6.564 33,397 0.01% 219,217

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top