History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 436,000 | +0 | 0.04% | 409,840 |
| 2025-10-13 | 2025-10-09 | 0.950 | 436,000 | +0 | 0.04% | 414,200 |
| 2025-10-10 | 2025-10-08 | 0.960 | 436,000 | -5,000 | 0.04% | 418,560 |
| 2025-10-09 | 2025-10-06 | 0.960 | 441,000 | -7,000 | 0.05% | 423,360 |
| 2025-10-08 | 2025-10-03 | 0.960 | 448,000 | -17,000 | 0.05% | 430,080 |
| 2025-10-06 | 2025-10-02 | 0.960 | 465,000 | -2,000 | 0.05% | 446,400 |
| 2025-10-02 | 2025-09-29 | 0.960 | 467,000 | -20,000 | 0.05% | 448,320 |
| 2025-09-24 | 2025-09-22 | 0.960 | 487,000 | -7,000 | 0.05% | 467,520 |
| 2025-09-23 | 2025-09-19 | 0.960 | 494,000 | +50,000 | 0.05% | 474,240 |
| 2025-09-16 | 2025-09-12 | 0.960 | 444,000 | +5,000 | 0.05% | 426,240 |
| 2025-09-11 | 2025-09-09 | 0.960 | 439,000 | -5,000 | 0.05% | 421,440 |
| 2025-09-10 | 2025-09-08 | 0.950 | 444,000 | +5,000 | 0.05% | 421,800 |
| 2025-09-08 | 2025-09-04 | 0.950 | 439,000 | -54,000 | 0.05% | 417,050 |
| 2025-09-02 | 2025-08-29 | 0.990 | 493,000 | +5,031 | 0.05% | 488,121 |
| 2025-08-25 | 2025-08-21 | 1.000 | 487,969 | -20,786 | 0.05% | 488,070 |
| 2025-08-22 | 2025-08-20 | 1.000 | 508,755 | +5,939 | 0.05% | 508,860 |
| 2025-08-21 | 2025-08-19 | 1.000 | 502,816 | +9,898 | 0.05% | 502,920 |
| 2025-08-20 | 2025-08-18 | 1.010 | 492,918 | +15,836 | 0.05% | 498,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 477,082 | -7,918 | 0.05% | 482,000 |
| 2025-08-14 | 2025-08-12 | 1.010 | 485,000 | +4,949 | 0.05% | 490,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 480,051 | +990 | 0.05% | 485,000 |
| 2025-08-06 | 2025-08-04 | 0.990 | 479,061 | -29,694 | 0.05% | 474,320 |
| 2025-08-01 | 2025-07-30 | 1.031 | 508,755 | -19,796 | 0.05% | 524,280 |
| 2025-07-31 | 2025-07-29 | 1.051 | 528,551 | +19,796 | 0.05% | 555,360 |
| 2025-07-29 | 2025-07-25 | 1.041 | 508,755 | +5,939 | 0.05% | 529,420 |
| 2025-07-28 | 2025-07-24 | 1.041 | 502,816 | -9,898 | 0.05% | 523,240 |
| 2025-07-24 | 2025-07-22 | 1.020 | 512,714 | -9,898 | 0.05% | 523,180 |
| 2025-07-23 | 2025-07-21 | 1.031 | 522,612 | +9,898 | 0.05% | 538,560 |
| 2025-07-22 | 2025-07-18 | 1.031 | 512,714 | +4,949 | 0.05% | 528,360 |
| 2025-07-21 | 2025-07-17 | 1.031 | 507,765 | -39,592 | 0.05% | 523,260 |
| 2025-07-11 | 2025-07-09 | 1.061 | 547,357 | -44,541 | 0.06% | 580,650 |
| 2025-07-08 | 2025-07-04 | 1.020 | 591,898 | +19,796 | 0.06% | 603,980 |
| 2025-07-07 | 2025-07-03 | 0.990 | 572,102 | +80,173 | 0.06% | 566,440 |
| 2025-07-04 | 2025-07-02 | 0.960 | 491,929 | -27,714 | 0.05% | 472,150 |
| 2025-07-03 | 2025-06-30 | 0.970 | 519,643 | +24,745 | 0.05% | 504,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 494,898 | +24,745 | 0.05% | 480,000 |
| 2025-06-27 | 2025-06-25 | 0.960 | 470,153 | +11,877 | 0.05% | 451,250 |
| 2025-06-26 | 2025-06-24 | 0.970 | 458,276 | -16,826 | 0.05% | 444,480 |
| 2025-06-25 | 2025-06-23 | 0.970 | 475,102 | -21,776 | 0.05% | 460,800 |
| 2025-06-23 | 2025-06-19 | 0.970 | 496,878 | -42,561 | 0.05% | 481,920 |
| 2025-06-19 | 2025-06-17 | 0.960 | 539,439 | +8,908 | 0.06% | 517,750 |
| 2025-06-18 | 2025-06-16 | 0.960 | 530,531 | +55,429 | 0.06% | 509,200 |
| 2025-06-17 | 2025-06-13 | 0.960 | 475,102 | +217,755 | 0.05% | 456,000 |
| 2025-06-13 | 2025-06-11 | 0.970 | 257,347 | +3,959 | 0.03% | 249,600 |
| 2025-06-12 | 2025-06-10 | 0.980 | 253,388 | -7,918 | 0.03% | 248,320 |
| 2025-06-11 | 2025-06-09 | 0.960 | 261,306 | -990 | 0.03% | 250,800 |
| 2025-06-10 | 2025-06-06 | 0.970 | 262,296 | -9,898 | 0.03% | 254,400 |
| 2025-06-09 | 2025-06-05 | 0.960 | 272,194 | +5,939 | 0.03% | 261,250 |
| 2025-06-06 | 2025-06-04 | 0.960 | 266,255 | -4,949 | 0.03% | 255,550 |
| 2025-06-05 | 2025-06-03 | 0.950 | 271,204 | +10,888 | 0.03% | 257,560 |
| 2025-06-04 | 2025-06-02 | 0.960 | 260,316 | +989 | 0.03% | 249,850 |
| 2025-05-30 | 2025-05-28 | 0.960 | 259,327 | +990 | 0.03% | 248,900 |
| 2025-05-29 | 2025-05-27 | 0.960 | 258,337 | +990 | 0.03% | 247,950 |
| 2025-05-23 | 2025-05-21 | 0.970 | 257,347 | -9,898 | 0.03% | 249,600 |
| 2025-05-21 | 2025-05-19 | 0.940 | 267,245 | +35,633 | 0.03% | 251,100 |
| 2025-05-20 | 2025-05-16 | 0.960 | 231,612 | +5,939 | 0.02% | 222,300 |
| 2025-05-19 | 2025-05-15 | 0.970 | 225,673 | +37,612 | 0.02% | 218,880 |
| 2025-05-16 | 2025-05-14 | 0.980 | 188,061 | +29,694 | 0.02% | 184,300 |
| 2025-05-15 | 2025-05-13 | 1.010 | 158,367 | +29,694 | 0.02% | 160,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 128,673 | +65,326 | 0.01% | 128,700 |
| 2025-05-13 | 2025-05-09 | 1.505 | 63,347 | +2,969 | 0.01% | 95,360 |
| 2025-05-12 | 2025-05-08 | 1.495 | 60,378 | +6,929 | 0.01% | 90,281 |
| 2025-05-09 | 2025-05-07 | 1.495 | 53,449 | -2,969 | 0.01% | 79,920 |
| 2025-05-07 | 2025-05-02 | 1.485 | 56,418 | +2,969 | 0.01% | 83,789 |
| 2025-04-29 | 2025-04-25 | 1.505 | 53,449 | -7,918 | 0.01% | 80,460 |
| 2025-04-28 | 2025-04-24 | 1.485 | 61,367 | +7,918 | 0.01% | 91,139 |
| 2025-04-25 | 2025-04-23 | 1.485 | 53,449 | -10,888 | 0.01% | 79,380 |
| 2025-04-23 | 2025-04-17 | 1.475 | 64,337 | -23,755 | 0.01% | 94,900 |
| 2025-04-22 | 2025-04-16 | 1.485 | 88,092 | -27,714 | 0.01% | 130,830 |
| 2025-04-16 | 2025-04-14 | 1.475 | 115,806 | -29,694 | 0.01% | 170,820 |
| 2025-04-15 | 2025-04-11 | 1.465 | 145,500 | +41,571 | 0.02% | 213,150 |
| 2025-04-11 | 2025-04-09 | 1.475 | 103,929 | -5,938 | 0.01% | 153,301 |
| 2025-04-10 | 2025-04-08 | 1.475 | 109,867 | +40,581 | 0.01% | 162,059 |
| 2025-04-09 | 2025-04-07 | 1.465 | 69,286 | +5,939 | 0.01% | 101,500 |
| 2025-04-08 | 2025-04-03 | 1.495 | 63,347 | +9,898 | 0.01% | 94,720 |
| 2025-04-02 | 2025-03-31 | 1.495 | 53,449 | -19,796 | 0.01% | 79,920 |
| 2025-03-31 | 2025-03-27 | 1.485 | 73,245 | +19,796 | 0.01% | 108,780 |
| 2025-03-28 | 2025-03-26 | 1.485 | 53,449 | -11,878 | 0.01% | 79,380 |
| 2025-03-27 | 2025-03-25 | 1.485 | 65,327 | -1,979 | 0.01% | 97,021 |
| 2025-03-26 | 2025-03-24 | 1.485 | 67,306 | -1,980 | 0.01% | 99,960 |
| 2025-03-25 | 2025-03-21 | 1.475 | 69,286 | +9,898 | 0.01% | 102,200 |
| 2025-03-13 | 2025-03-11 | 1.465 | 59,388 | +5,939 | 0.01% | 87,000 |
| 2025-02-13 | 2025-02-11 | 1.475 | 53,449 | -73,245 | 0.01% | 78,840 |
| 2025-01-21 | 2025-01-17 | 1.455 | 126,694 | -2,969 | 0.01% | 184,320 |
| 2025-01-17 | 2025-01-15 | 1.435 | 129,663 | +2,969 | 0.01% | 186,020 |
| 2025-01-15 | 2025-01-13 | 1.435 | 126,694 | -2,969 | 0.01% | 181,760 |
| 2025-01-14 | 2025-01-10 | 1.435 | 129,663 | -197,959 | 0.01% | 186,020 |
| 2025-01-08 | 2025-01-06 | 1.435 | 327,622 | +19,795 | 0.03% | 470,019 |
| 2025-01-03 | 2024-12-31 | 1.445 | 307,827 | +2,970 | 0.03% | 444,731 |
| 2024-12-30 | 2024-12-24 | 1.435 | 304,857 | +46,520 | 0.03% | 437,360 |
| 2024-12-27 | 2024-12-20 | 1.435 | 258,337 | -625,551 | 0.03% | 370,620 |
| 2024-12-23 | 2024-12-19 | 1.425 | 883,888 | -33,653 | 0.09% | 1,259,130 |
| 2024-12-20 | 2024-12-18 | 1.404 | 917,541 | +906,653 | 0.10% | 1,288,530 |
| 2024-11-25 | 2024-11-21 | 1.233 | 10,888 | +7,919 | 0.00% | 13,420 |
| 2024-11-21 | 2024-11-19 | 0.899 | 2,969 | -990 | 0.00% | 2,670 |
| 2024-10-30 | 2024-10-28 | 0.899 | 3,959 | -4,949 | 0.00% | 3,560 |
| 2024-10-21 | 2024-10-17 | 0.909 | 8,908 | +990 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.919 | 7,918 | +989 | 0.00% | 7,280 |
| 2024-10-14 | 2024-10-09 | 0.940 | 6,929 | -4,949 | 0.00% | 6,510 |
| 2024-10-10 | 2024-10-08 | 0.899 | 11,878 | -79,183 | 0.00% | 10,680 |
| 2024-10-09 | 2024-10-07 | 0.950 | 91,061 | -990 | 0.01% | 86,480 |
| 2024-10-08 | 2024-10-04 | 0.909 | 92,051 | +8,908 | 0.01% | 83,700 |
| 2024-10-07 | 2024-10-03 | 0.889 | 83,143 | -990 | 0.01% | 73,920 |
| 2024-10-04 | 2024-10-02 | 0.899 | 84,133 | +1,980 | 0.01% | 75,650 |
| 2024-10-03 | 2024-09-30 | 0.909 | 82,153 | +8,908 | 0.01% | 74,700 |
| 2024-10-02 | 2024-09-27 | 0.889 | 73,245 | +9,898 | 0.01% | 65,120 |
| 2024-09-30 | 2024-09-26 | 0.889 | 63,347 | +6,929 | 0.01% | 56,320 |
| 2024-09-19 | 2024-09-16 | 0.879 | 56,418 | +23,755 | 0.01% | 49,590 |
| 2024-09-03 | 2024-08-30 | 0.930 | 32,663 | +5,558 | 0.00% | 30,367 |
| 2024-08-29 | 2024-08-27 | 0.919 | 27,105 | +9,680 | 0.00% | 24,920 |
| 2024-08-26 | 2024-08-22 | 0.940 | 17,425 | +968 | 0.00% | 16,380 |
| 2024-08-21 | 2024-08-19 | 0.992 | 16,457 | -11,616 | 0.00% | 16,320 |
| 2024-08-20 | 2024-08-16 | 0.992 | 28,073 | +10,648 | 0.00% | 27,840 |
| 2024-07-15 | 2024-07-11 | 1.023 | 17,425 | -968 | 0.00% | 17,820 |
| 2024-07-11 | 2024-07-09 | 1.023 | 18,393 | +968 | 0.00% | 18,810 |
| 2024-07-09 | 2024-07-05 | 1.012 | 17,425 | -968 | 0.00% | 17,640 |
| 2024-06-28 | 2024-06-26 | 0.981 | 18,393 | +968 | 0.00% | 18,050 |
| 2024-06-19 | 2024-06-17 | 1.002 | 17,425 | +2,904 | 0.00% | 17,460 |
| 2024-06-05 | 2024-06-03 | 1.033 | 14,521 | +968 | 0.00% | 15,000 |
| 2024-05-30 | 2024-05-28 | 1.117 | 13,553 | -409 | 0.00% | 15,143 |
| 2024-05-27 | 2024-05-23 | 1.085 | 13,962 | +931 | 0.00% | 15,150 |
| 2024-05-24 | 2024-05-22 | 1.096 | 13,031 | -3,724 | 0.00% | 14,280 |
| 2024-05-23 | 2024-05-21 | 1.085 | 16,755 | +3,724 | 0.00% | 18,180 |
| 2024-05-22 | 2024-05-20 | 1.085 | 13,031 | -931 | 0.00% | 14,140 |
| 2024-05-21 | 2024-05-17 | 1.096 | 13,962 | +931 | 0.00% | 15,300 |
| 2024-05-17 | 2024-05-14 | 1.117 | 13,031 | -2,793 | 0.00% | 14,560 |
| 2024-05-16 | 2024-05-13 | 1.107 | 15,824 | +3,723 | 0.00% | 17,510 |
| 2024-05-14 | 2024-05-10 | 1.128 | 12,101 | -930 | 0.00% | 13,651 |
| 2024-05-13 | 2024-05-09 | 1.096 | 13,031 | +930 | 0.00% | 14,280 |
| 2024-05-10 | 2024-05-08 | 1.096 | 12,101 | -930 | 0.00% | 13,261 |
| 2024-05-07 | 2024-05-03 | 1.107 | 13,031 | +1,861 | 0.00% | 14,420 |
| 2024-05-06 | 2024-05-02 | 1.150 | 11,170 | -931 | 0.00% | 12,840 |
| 2024-05-03 | 2024-04-30 | 1.096 | 12,101 | -930 | 0.00% | 13,261 |
| 2024-05-02 | 2024-04-29 | 1.096 | 13,031 | +1,861 | 0.00% | 14,280 |
| 2024-04-30 | 2024-04-26 | 1.074 | 11,170 | +931 | 0.00% | 12,000 |
| 2024-04-15 | 2024-04-11 | 1.085 | 10,239 | +931 | 0.00% | 11,110 |
| 2024-04-12 | 2024-04-10 | 1.096 | 9,308 | -931 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 1.074 | 10,239 | -931 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 1.107 | 11,170 | -2,792 | 0.00% | 12,360 |
| 2024-04-08 | 2024-04-03 | 1.085 | 13,962 | +931 | 0.00% | 15,150 |
| 2024-04-02 | 2024-03-27 | 1.085 | 13,031 | -4,654 | 0.00% | 14,140 |
| 2024-03-28 | 2024-03-26 | 1.085 | 17,685 | +3,723 | 0.00% | 19,190 |
| 2024-03-15 | 2024-03-13 | 1.139 | 13,962 | +3,723 | 0.00% | 15,900 |
| 2024-03-14 | 2024-03-12 | 1.150 | 10,239 | -4,654 | 0.00% | 11,770 |
| 2024-03-13 | 2024-03-11 | 1.150 | 14,893 | +4,654 | 0.00% | 17,120 |
| 2024-03-12 | 2024-03-08 | 1.128 | 10,239 | -2,792 | 0.00% | 11,550 |
| 2024-03-11 | 2024-03-07 | 1.117 | 13,031 | -3,724 | 0.00% | 14,560 |
| 2024-03-08 | 2024-03-06 | 1.117 | 16,755 | +8,378 | 0.00% | 18,720 |
| 2024-03-05 | 2024-03-01 | 1.096 | 8,377 | -17,686 | 0.00% | 9,180 |
| 2024-03-04 | 2024-02-29 | 1.139 | 26,063 | +8,378 | 0.00% | 29,680 |
| 2024-03-01 | 2024-02-28 | 1.117 | 17,685 | +10,239 | 0.00% | 19,760 |
| 2024-02-29 | 2024-02-27 | 1.150 | 7,446 | -9,309 | 0.00% | 8,559 |
| 2024-02-23 | 2024-02-21 | 1.128 | 16,755 | -25,131 | 0.00% | 18,900 |
| 2024-02-21 | 2024-02-19 | 1.096 | 41,886 | +25,131 | 0.00% | 45,900 |
| 2024-02-20 | 2024-02-16 | 1.139 | 16,755 | +11,170 | 0.00% | 19,080 |
| 2024-02-19 | 2024-02-15 | 1.128 | 5,585 | -10,239 | 0.00% | 6,300 |
| 2024-02-16 | 2024-02-14 | 1.107 | 15,824 | +9,308 | 0.00% | 17,510 |
| 2024-02-15 | 2024-02-09 | 1.139 | 6,516 | -930 | 0.00% | 7,420 |
| 2024-02-14 | 2024-02-07 | 1.117 | 7,446 | -16,755 | 0.00% | 8,319 |
| 2024-02-08 | 2024-02-06 | 1.128 | 24,201 | +1,862 | 0.00% | 27,300 |
| 2024-02-07 | 2024-02-05 | 1.117 | 22,339 | +9,308 | 0.00% | 24,960 |
| 2024-02-06 | 2024-02-02 | 1.128 | 13,031 | +9,308 | 0.00% | 14,700 |
| 2024-02-05 | 2024-02-01 | 1.128 | 3,723 | -8,378 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 1.128 | 12,101 | -10,238 | 0.00% | 13,651 |
| 2024-01-31 | 2024-01-29 | 1.096 | 22,339 | +2,792 | 0.00% | 24,480 |
| 2024-01-30 | 2024-01-26 | 1.128 | 19,547 | +10,239 | 0.00% | 22,050 |
| 2024-01-29 | 2024-01-25 | 1.096 | 9,308 | -7,447 | 0.00% | 10,200 |
| 2024-01-26 | 2024-01-24 | 1.085 | 16,755 | -39,094 | 0.00% | 18,180 |
| 2024-01-24 | 2024-01-22 | 1.064 | 55,849 | +10,239 | 0.01% | 59,400 |
| 2024-01-23 | 2024-01-19 | 1.085 | 45,610 | +5,585 | 0.01% | 49,490 |
| 2024-01-22 | 2024-01-18 | 1.096 | 40,025 | +11,170 | 0.00% | 43,860 |
| 2024-01-19 | 2024-01-17 | 1.096 | 28,855 | +20,478 | 0.00% | 31,620 |
| 2024-01-16 | 2024-01-12 | 1.128 | 8,377 | +3,723 | 0.00% | 9,450 |
| 2024-01-12 | 2024-01-10 | 1.160 | 4,654 | +3,723 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 1.182 | 931 | -931 | 0.00% | 1,100 |
| 2024-01-10 | 2024-01-08 | 1.128 | 1,862 | +931 | 0.00% | 2,100 |
| 2023-12-20 | 2023-12-18 | 1.150 | 931 | +931 | 0.00% | 1,070 |
| 2023-12-14 | 2023-12-12 | 1.182 | 0 | -931 | ||
| 2023-12-13 | 2023-12-11 | 1.150 | 931 | +931 | 0.00% | 1,070 |
| 2023-10-30 | 2023-10-26 | 1.085 | 0 | -3,723 | ||
| 2023-10-09 | 2023-10-05 | 1.074 | 3,723 | +3,723 | 0.00% | 4,000 |
| 2022-09-29 | 2022-09-27 | 1.421 | 0 | -119,434 | ||
| 2022-09-28 | 2022-09-26 | 1.433 | 119,434 | -59,717 | 0.01% | 171,120 |
| 2022-09-06 | 2022-09-02 | 1.463 | 179,151 | +5,098 | 0.02% | 262,067 |
| 2022-08-03 | 2022-08-01 | 1.546 | 174,053 | +41,201 | 0.02% | 269,099 |
| 2022-07-27 | 2022-07-25 | 1.617 | 132,852 | +132,852 | 0.02% | 214,879 |
| 2021-09-24 | 2021-09-21 | 1.959 | 0 | -1,603 | ||
| 2021-09-23 | 2021-09-20 | 1.997 | 1,603 | +1,603 | 0.00% | 3,201 |
| 2021-01-21 | 2021-01-19 | 2.080 | 0 | -1,509 | ||
| 2021-01-05 | 2020-12-31 | 2.080 | 1,509 | +1,509 | 0.00% | 3,139 |
| 2013-02-18 | 2013-02-14 | 9.767 | 0 | -1,327 | ||
| 2012-09-11 | 2012-09-07 | 8.122 | 1,327 | +34 | 0.00% | 10,777 |
| 2012-05-29 | 2012-05-25 | 7.931 | 1,293 | +67 | 0.00% | 10,254 |
| 2011-09-12 | 2011-09-08 | 8.146 | 1,226 | +33 | 0.00% | 9,987 |
| 2011-08-24 | 2011-08-22 | 7.543 | 1,193 | +398 | 0.00% | 8,999 |
| 2011-07-08 | 2011-07-06 | 7.920 | 795 | -1,989 | 0.00% | 6,296 |
| 2011-07-06 | 2011-07-04 | 8.046 | 2,784 | +795 | 0.00% | 22,399 |
| 2011-05-23 | 2011-05-19 | 8.943 | 1,989 | +82 | 0.00% | 17,788 |
| 2011-04-04 | 2011-03-31 | 8.681 | 1,907 | +1,907 | 0.00% | 16,554 |
| 2010-09-15 | 2010-09-13 | 8.262 | 0 | -44,736 | ||
| 2010-09-14 | 2010-09-10 | 8.262 | 44,736 | -22,368 | 0.01% | 369,597 |
| 2010-09-13 | 2010-09-09 | 8.423 | 67,104 | +22,368 | 0.02% | 565,196 |
| 2010-09-09 | 2010-09-07 | 8.154 | 44,736 | +44,736 | 0.01% | 364,797 |
| 2010-08-09 | 2010-08-05 | 7.242 | 0 | -33,179 | ||
| 2010-08-03 | 2010-07-30 | 7.323 | 33,179 | -746 | 0.01% | 242,967 |
| 2010-05-24 | 2010-05-19 | 7.158 | 33,925 | +1,635 | 0.01% | 242,843 |
| 2009-12-04 | 2009-12-02 | 5.777 | 32,290 | -5,323 | 0.01% | 186,549 |
| 2009-12-02 | 2009-11-30 | 5.721 | 37,613 | -7,096 | 0.01% | 215,182 |
| 2009-12-01 | 2009-11-27 | 5.524 | 44,709 | +7,096 | 0.01% | 246,958 |
| 2009-11-27 | 2009-11-25 | 5.777 | 37,613 | -12,419 | 0.01% | 217,302 |
| 2009-11-20 | 2009-11-18 | 5.777 | 50,032 | +25,193 | 0.01% | 289,050 |
| 2009-11-12 | 2009-11-10 | 5.608 | 24,839 | +12,420 | 0.01% | 139,303 |
| 2009-10-21 | 2009-10-19 | 5.524 | 12,419 | +12,419 | 0.00% | 68,598 |
| 2009-05-08 | 2009-05-06 | 5.114 | 0 | -11,362 | ||
| 2009-05-06 | 2009-05-04 | 4.898 | 11,362 | +11,362 | 0.00% | 55,652 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy