History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.990 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.031 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.051 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.051 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.041 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.031 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.031 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.031 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.031 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.031 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.031 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.031 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.041 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.031 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.061 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.061 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.031 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.970 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.960 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.950 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.940 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.960 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.505 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.495 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.495 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.495 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.485 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.485 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.495 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.495 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.505 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.485 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.485 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.485 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.475 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.485 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.475 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.475 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.475 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.475 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.475 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.465 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.495 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.495 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.495 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.485 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.485 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.485 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.485 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.475 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.485 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.465 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.475 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.475 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.465 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.465 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.455 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.455 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.455 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.455 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.455 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.465 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.465 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.455 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.465 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.465 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.465 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.475 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.465 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.475 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.465 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.475 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.475 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.475 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.465 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.455 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.455 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.455 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.455 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.445 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.445 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.445 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.445 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.445 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.455 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.435 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.435 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.435 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.435 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.435 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.435 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.435 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.435 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.435 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.435 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.445 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.445 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.435 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.435 | 0 | -9,898 | ||
| 2024-09-03 | 2024-08-30 | 0.930 | 9,898 | +218 | 0.00% | 9,202 |
| 2024-05-30 | 2024-05-28 | 1.117 | 9,680 | +372 | 0.00% | 10,816 |
| 2023-11-01 | 2023-10-30 | 1.085 | 9,308 | -4,654 | 0.00% | 10,100 |
| 2023-09-05 | 2023-08-31 | 1.177 | 13,962 | +457 | 0.00% | 16,438 |
| 2023-06-07 | 2023-06-05 | 1.366 | 13,505 | +4,501 | 0.00% | 18,449 |
| 2023-05-24 | 2023-05-22 | 1.479 | 9,004 | +349 | 0.00% | 13,317 |
| 2023-04-20 | 2023-04-18 | 1.479 | 8,655 | -5,192 | 0.00% | 12,801 |
| 2022-09-06 | 2022-09-02 | 1.463 | 13,847 | +394 | 0.00% | 20,256 |
| 2022-05-24 | 2022-05-20 | 1.872 | 13,453 | +632 | 0.00% | 25,182 |
| 2021-08-31 | 2021-08-27 | 2.186 | 12,821 | +303 | 0.00% | 28,022 |
| 2021-05-18 | 2021-05-14 | 2.451 | 12,518 | +442 | 0.00% | 30,684 |
| 2020-09-01 | 2020-08-28 | 2.068 | 12,076 | +237 | 0.00% | 24,970 |
| 2020-05-19 | 2020-05-15 | 2.610 | 11,839 | +621 | 0.00% | 30,902 |
| 2019-09-03 | 2019-08-30 | 3.720 | 11,218 | +251 | 0.00% | 41,735 |
| 2019-05-21 | 2019-05-17 | 4.900 | 10,967 | +453 | 0.00% | 53,739 |
| 2018-09-04 | 2018-08-31 | 5.124 | 10,514 | +209 | 0.00% | 53,870 |
| 2018-05-23 | 2018-05-18 | 5.183 | 10,305 | +396 | 0.00% | 53,414 |
| 2017-09-29 | 2017-09-27 | 5.006 | 9,909 | -3,716 | 0.00% | 49,601 |
| 2017-09-05 | 2017-09-01 | 5.250 | 13,625 | +257 | 0.00% | 71,527 |
| 2017-05-23 | 2017-05-19 | 5.653 | 13,368 | +525 | 0.00% | 75,566 |
| 2016-09-06 | 2016-09-02 | 5.510 | 12,843 | +265 | 0.00% | 70,759 |
| 2016-05-24 | 2016-05-20 | 5.554 | 12,578 | +575 | 0.00% | 69,855 |
| 2015-11-05 | 2015-11-03 | 6.104 | 12,003 | -2,728 | 0.00% | 73,261 |
| 2015-09-08 | 2015-09-04 | 6.033 | 14,731 | +321 | 0.00% | 88,874 |
| 2015-06-08 | 2015-06-04 | 6.389 | 14,410 | +3,202 | 0.00% | 92,067 |
| 2015-05-27 | 2015-05-22 | 7.223 | 11,208 | +479 | 0.00% | 80,952 |
| 2014-10-09 | 2014-10-07 | 6.322 | 10,729 | +2,555 | 0.00% | 67,832 |
| 2014-09-08 | 2014-09-04 | 6.735 | 8,174 | +192 | 0.00% | 55,054 |
| 2014-08-29 | 2014-08-27 | 6.735 | 7,982 | -5,986 | 0.00% | 53,761 |
| 2014-08-22 | 2014-08-20 | 6.896 | 13,968 | +2,993 | 0.00% | 96,318 |
| 2014-05-27 | 2014-05-23 | 7.434 | 10,975 | +558 | 0.00% | 81,588 |
| 2013-11-07 | 2013-11-05 | 7.941 | 10,417 | +2,841 | 0.00% | 82,720 |
| 2013-10-18 | 2013-10-16 | 7.962 | 7,576 | +2,841 | 0.00% | 60,320 |
| 2013-09-10 | 2013-09-06 | 8.284 | 4,735 | +112 | 0.00% | 39,224 |
| 2013-07-25 | 2013-07-23 | 8.305 | 4,623 | -2,312 | 0.00% | 38,396 |
| 2013-06-19 | 2013-06-17 | 8.197 | 6,935 | +2,312 | 0.00% | 56,849 |
| 2013-05-28 | 2013-05-24 | 9.383 | 4,623 | +200 | 0.00% | 43,377 |
| 2013-05-27 | 2013-05-23 | 9.360 | 4,423 | -2,654 | 0.00% | 41,401 |
| 2013-04-30 | 2013-04-26 | 9.225 | 7,077 | +2,654 | 0.00% | 65,283 |
| 2012-09-11 | 2012-09-07 | 8.122 | 4,423 | +113 | 0.00% | 35,922 |
| 2012-05-29 | 2012-05-25 | 7.931 | 4,310 | +225 | 0.00% | 34,181 |
| 2012-03-30 | 2012-03-28 | 7.931 | 4,085 | -5,720 | 0.00% | 32,396 |
| 2012-02-08 | 2012-02-06 | 7.417 | 9,805 | +2,451 | 0.00% | 72,719 |
| 2011-09-12 | 2011-09-08 | 8.146 | 7,354 | +195 | 0.00% | 59,908 |
| 2011-07-06 | 2011-07-04 | 8.046 | 7,159 | +2,386 | 0.00% | 57,599 |
| 2011-05-23 | 2011-05-19 | 8.943 | 4,773 | -2,853 | 0.00% | 42,685 |
| 2011-03-14 | 2011-03-10 | 8.130 | 7,626 | +1,525 | 0.00% | 61,999 |
| 2011-02-11 | 2011-02-09 | 8.523 | 6,101 | +3,051 | 0.00% | 52,001 |
| 2011-02-09 | 2011-02-07 | 8.576 | 3,050 | +3,050 | 0.00% | 26,156 |
| 2010-10-13 | 2010-10-11 | 8.078 | 0 | -2,288 | ||
| 2010-09-24 | 2010-09-21 | 7.920 | 2,288 | +2,288 | 0.00% | 18,121 |
| 2010-09-21 | 2010-09-17 | 8.423 | 0 | -2,288 | ||
| 2010-09-20 | 2010-09-16 | 8.369 | 2,288 | +51 | 0.00% | 19,148 |
| 2010-09-10 | 2010-09-08 | 8.101 | 2,237 | +2,237 | 0.00% | 18,121 |
| 2010-09-09 | 2010-09-07 | 8.154 | 0 | -2,982 | ||
| 2010-09-06 | 2010-09-02 | 8.020 | 2,982 | +2,982 | 0.00% | 23,917 |
| 2010-06-22 | 2010-06-18 | 7.484 | 0 | -2,237 | ||
| 2010-05-24 | 2010-05-19 | 7.158 | 2,237 | +2,237 | 0.00% | 16,013 |
| 2010-01-08 | 2010-01-06 | 6.172 | 0 | -3,548 | ||
| 2009-12-30 | 2009-12-28 | 5.721 | 3,548 | +3,548 | 0.00% | 20,298 |
| 2009-12-10 | 2009-12-08 | 6.003 | 0 | -4,258 | ||
| 2009-10-13 | 2009-10-09 | 5.383 | 4,258 | +4,258 | 0.00% | 22,920 |
| 2009-05-20 | 2009-05-18 | 5.576 | 0 | -2,597 | ||
| 2009-04-30 | 2009-04-28 | 4.806 | 2,597 | +2,597 | 0.00% | 12,480 |
| 2009-04-28 | 2009-04-24 | 5.299 | 0 | -2,597 | ||
| 2009-04-14 | 2009-04-08 | 4.528 | 2,597 | -6,492 | 0.00% | 11,760 |
| 2009-04-09 | 2009-04-07 | 3.512 | 9,089 | +6,492 | 0.00% | 31,919 |
| 2008-09-23 | 2008-09-19 | 4.223 | 2,597 | +115 | 0.00% | 10,968 |
| 2008-07-21 | 2008-07-17 | 5.029 | 2,482 | +2,482 | 0.00% | 12,482 |
| 2007-09-21 | 2007-09-19 | 8.662 | 0 | -2,364 | ||
| 2007-07-31 | 2007-07-27 | 7.511 | 2,364 | +2,364 | 0.00% | 17,757 |
| 2007-07-19 | 2007-07-17 | 7.241 | 0 | -2,956 | ||
| 2007-07-10 | 2007-07-06 | 6.530 | 2,956 | +2,956 | 0.00% | 19,303 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy