History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-10-13 | 2025-10-09 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-10-10 | 2025-10-08 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-10-08 | 2025-10-03 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-10-06 | 2025-10-02 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-10-03 | 2025-09-30 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-10-02 | 2025-09-29 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-29 | 2025-09-25 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-24 | 2025-09-22 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-23 | 2025-09-19 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-09-19 | 2025-09-17 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-09-18 | 2025-09-16 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-17 | 2025-09-15 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-16 | 2025-09-12 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-15 | 2025-09-11 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-11 | 2025-09-09 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-10 | 2025-09-08 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-09 | 2025-09-05 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-08 | 2025-09-04 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-09-04 | 2025-09-02 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-09-03 | 2025-09-01 | 0.990 | 9,000 | +0 | 0.00% | 8,911 |
| 2025-09-02 | 2025-08-29 | 0.990 | 9,000 | +92 | 0.00% | 8,911 |
| 2025-09-01 | 2025-08-28 | 0.990 | 8,908 | +0 | 0.00% | 8,820 |
| 2025-08-29 | 2025-08-27 | 1.000 | 8,908 | +0 | 0.00% | 8,910 |
| 2025-08-28 | 2025-08-26 | 0.990 | 8,908 | +0 | 0.00% | 8,820 |
| 2025-08-27 | 2025-08-25 | 1.000 | 8,908 | +0 | 0.00% | 8,910 |
| 2025-08-26 | 2025-08-22 | 1.000 | 8,908 | +0 | 0.00% | 8,910 |
| 2025-08-25 | 2025-08-21 | 1.000 | 8,908 | +0 | 0.00% | 8,910 |
| 2025-08-22 | 2025-08-20 | 1.000 | 8,908 | +0 | 0.00% | 8,910 |
| 2025-08-21 | 2025-08-19 | 1.000 | 8,908 | +0 | 0.00% | 8,910 |
| 2025-08-20 | 2025-08-18 | 1.010 | 8,908 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 8,908 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 8,908 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 1.010 | 8,908 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 1.010 | 8,908 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 8,908 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 8,908 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 8,908 | +0 | 0.00% | 9,090 |
| 2025-08-08 | 2025-08-06 | 1.010 | 8,908 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 8,908 | +0 | 0.00% | 8,910 |
| 2025-08-06 | 2025-08-04 | 0.990 | 8,908 | +0 | 0.00% | 8,820 |
| 2025-08-05 | 2025-08-01 | 1.020 | 8,908 | +0 | 0.00% | 9,090 |
| 2025-08-04 | 2025-07-31 | 1.020 | 8,908 | +0 | 0.00% | 9,090 |
| 2025-08-01 | 2025-07-30 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-31 | 2025-07-29 | 1.051 | 8,908 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 1.051 | 8,908 | +0 | 0.00% | 9,360 |
| 2025-07-29 | 2025-07-25 | 1.041 | 8,908 | +0 | 0.00% | 9,270 |
| 2025-07-28 | 2025-07-24 | 1.041 | 8,908 | +0 | 0.00% | 9,270 |
| 2025-07-25 | 2025-07-23 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-24 | 2025-07-22 | 1.020 | 8,908 | +0 | 0.00% | 9,090 |
| 2025-07-23 | 2025-07-21 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-22 | 2025-07-18 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-21 | 2025-07-17 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-18 | 2025-07-16 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-17 | 2025-07-15 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-16 | 2025-07-14 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-15 | 2025-07-11 | 1.041 | 8,908 | +0 | 0.00% | 9,270 |
| 2025-07-14 | 2025-07-10 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-11 | 2025-07-09 | 1.061 | 8,908 | +0 | 0.00% | 9,450 |
| 2025-07-10 | 2025-07-08 | 1.061 | 8,908 | +0 | 0.00% | 9,450 |
| 2025-07-09 | 2025-07-07 | 1.031 | 8,908 | +0 | 0.00% | 9,180 |
| 2025-07-08 | 2025-07-04 | 1.020 | 8,908 | +0 | 0.00% | 9,090 |
| 2025-07-07 | 2025-07-03 | 0.990 | 8,908 | +0 | 0.00% | 8,820 |
| 2025-07-04 | 2025-07-02 | 0.960 | 8,908 | +0 | 0.00% | 8,550 |
| 2025-07-03 | 2025-06-30 | 0.970 | 8,908 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.970 | 8,908 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.970 | 8,908 | +0 | 0.00% | 8,640 |
| 2025-06-27 | 2025-06-25 | 0.960 | 8,908 | +0 | 0.00% | 8,550 |
| 2025-06-26 | 2025-06-24 | 0.970 | 8,908 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.970 | 8,908 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.960 | 8,908 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.970 | 8,908 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.960 | 8,908 | +0 | 0.00% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.960 | 8,908 | +0 | 0.00% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.960 | 8,908 | +0 | 0.00% | 8,550 |
| 2025-06-17 | 2025-06-13 | 0.960 | 8,908 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.970 | 8,908 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.970 | 8,908 | -19,796 | 0.00% | 8,640 |
| 2025-05-14 | 2025-05-12 | 1.000 | 28,704 | +19,796 | 0.00% | 28,710 |
| 2024-12-30 | 2024-12-24 | 1.435 | 8,908 | -9,898 | 0.00% | 12,780 |
| 2024-11-25 | 2024-11-21 | 1.233 | 18,806 | -98,980 | 0.00% | 23,180 |
| 2024-11-20 | 2024-11-18 | 0.839 | 117,786 | +98,980 | 0.01% | 98,770 |
| 2024-09-03 | 2024-08-30 | 0.930 | 18,806 | +413 | 0.00% | 17,484 |
| 2024-05-30 | 2024-05-28 | 1.117 | 18,393 | +708 | 0.00% | 20,551 |
| 2023-09-05 | 2023-08-31 | 1.177 | 17,685 | +578 | 0.00% | 20,821 |
| 2023-05-24 | 2023-05-22 | 1.479 | 17,107 | +663 | 0.00% | 25,301 |
| 2022-09-06 | 2022-09-02 | 1.463 | 16,444 | +468 | 0.00% | 24,055 |
| 2022-05-24 | 2022-05-20 | 1.872 | 15,976 | +751 | 0.00% | 29,905 |
| 2021-08-31 | 2021-08-27 | 2.186 | 15,225 | +360 | 0.00% | 33,277 |
| 2021-05-18 | 2021-05-14 | 2.451 | 14,865 | +525 | 0.00% | 36,437 |
| 2021-02-24 | 2021-02-22 | 2.425 | 14,340 | -7,547 | 0.00% | 34,770 |
| 2021-02-23 | 2021-02-19 | 2.464 | 21,887 | +7,547 | 0.00% | 53,940 |
| 2020-09-01 | 2020-08-28 | 2.068 | 14,340 | +281 | 0.00% | 29,652 |
| 2020-05-19 | 2020-05-15 | 2.610 | 14,059 | +738 | 0.00% | 36,697 |
| 2020-01-20 | 2020-01-16 | 3.309 | 13,321 | -2,103 | 0.00% | 44,081 |
| 2019-09-03 | 2019-08-30 | 3.720 | 15,424 | +345 | 0.00% | 57,383 |
| 2019-05-21 | 2019-05-17 | 4.900 | 15,079 | +622 | 0.00% | 73,888 |
| 2018-09-04 | 2018-08-31 | 5.124 | 14,457 | +287 | 0.00% | 74,073 |
| 2018-05-23 | 2018-05-18 | 5.183 | 14,170 | +545 | 0.00% | 73,447 |
| 2017-09-08 | 2017-09-06 | 4.925 | 13,625 | +6,193 | 0.00% | 67,102 |
| 2017-09-05 | 2017-09-01 | 5.250 | 7,432 | +140 | 0.00% | 39,016 |
| 2017-05-23 | 2017-05-19 | 5.653 | 7,292 | +287 | 0.00% | 41,220 |
| 2016-09-06 | 2016-09-02 | 5.510 | 7,005 | +144 | 0.00% | 38,594 |
| 2016-08-11 | 2016-08-09 | 5.370 | 6,861 | -5,717 | 0.00% | 36,841 |
| 2016-05-24 | 2016-05-20 | 5.554 | 12,578 | +575 | 0.00% | 69,855 |
| 2016-01-06 | 2016-01-04 | 5.792 | 12,003 | -6,001 | 0.00% | 69,521 |
| 2015-12-22 | 2015-12-18 | 5.755 | 18,004 | +6,001 | 0.00% | 103,619 |
| 2015-09-08 | 2015-09-04 | 6.033 | 12,003 | +261 | 0.00% | 72,415 |
| 2015-07-13 | 2015-07-09 | 6.258 | 11,742 | -16,011 | 0.00% | 73,481 |
| 2015-05-27 | 2015-05-22 | 7.223 | 27,753 | -346 | 0.01% | 200,452 |
| 2015-05-22 | 2015-05-20 | 7.144 | 28,099 | -2,554 | 0.01% | 200,751 |
| 2015-05-13 | 2015-05-11 | 6.988 | 30,653 | -5,109 | 0.01% | 214,198 |
| 2015-05-07 | 2015-05-05 | 7.047 | 35,762 | +1,533 | 0.01% | 251,999 |
| 2015-04-20 | 2015-04-16 | 7.066 | 34,229 | -20,436 | 0.01% | 241,866 |
| 2015-04-08 | 2015-04-01 | 6.733 | 54,665 | -17,881 | 0.01% | 368,080 |
| 2015-03-24 | 2015-03-20 | 6.773 | 72,546 | +5,109 | 0.01% | 491,319 |
| 2015-03-12 | 2015-03-10 | 7.027 | 67,437 | +20,435 | 0.01% | 473,878 |
| 2015-03-09 | 2015-03-05 | 6.910 | 47,002 | +17,881 | 0.01% | 324,762 |
| 2015-02-26 | 2015-02-24 | 6.890 | 29,121 | -18,392 | 0.01% | 200,643 |
| 2015-02-25 | 2015-02-23 | 6.812 | 47,513 | +8,175 | 0.01% | 323,643 |
| 2015-02-23 | 2015-02-16 | 6.773 | 39,338 | +10,217 | 0.01% | 266,417 |
| 2015-01-29 | 2015-01-27 | 6.518 | 29,121 | -22,479 | 0.01% | 189,812 |
| 2015-01-26 | 2015-01-22 | 6.420 | 51,600 | +12,262 | 0.01% | 331,282 |
| 2015-01-22 | 2015-01-20 | 6.459 | 39,338 | +15,326 | 0.01% | 254,098 |
| 2015-01-21 | 2015-01-19 | 6.459 | 24,012 | +10,218 | 0.00% | 155,102 |
| 2014-11-18 | 2014-11-14 | 6.557 | 13,794 | -15,327 | 0.00% | 90,450 |
| 2014-11-13 | 2014-11-11 | 6.420 | 29,121 | +15,327 | 0.01% | 186,962 |
| 2014-11-05 | 2014-11-03 | 6.459 | 13,794 | -15,327 | 0.00% | 89,100 |
| 2014-10-21 | 2014-10-17 | 6.166 | 29,121 | +15,327 | 0.01% | 179,552 |
| 2014-10-15 | 2014-10-13 | 6.205 | 13,794 | -12,772 | 0.00% | 85,590 |
| 2014-10-14 | 2014-10-10 | 6.244 | 26,566 | -10,218 | 0.01% | 165,879 |
| 2014-10-07 | 2014-10-03 | 6.283 | 36,784 | +22,990 | 0.01% | 231,120 |
| 2014-09-17 | 2014-09-15 | 6.264 | 13,794 | -10,218 | 0.00% | 86,400 |
| 2014-09-11 | 2014-09-08 | 6.420 | 24,012 | +10,218 | 0.00% | 154,162 |
| 2014-09-08 | 2014-09-04 | 6.735 | 13,794 | +325 | 0.00% | 92,906 |
| 2014-08-20 | 2014-08-18 | 6.936 | 13,469 | +3,991 | 0.00% | 93,417 |
| 2014-08-18 | 2014-08-14 | 6.956 | 9,478 | -3,493 | 0.00% | 65,927 |
| 2014-07-30 | 2014-07-28 | 6.595 | 12,971 | -6,485 | 0.00% | 85,543 |
| 2014-07-28 | 2014-07-24 | 6.415 | 19,456 | +6,485 | 0.00% | 124,801 |
| 2014-07-25 | 2014-07-23 | 6.415 | 12,971 | -4,988 | 0.00% | 83,203 |
| 2014-07-07 | 2014-07-03 | 6.415 | 17,959 | -998 | 0.00% | 115,199 |
| 2014-06-23 | 2014-06-19 | 6.274 | 18,957 | -1,995 | 0.00% | 118,940 |
| 2014-06-19 | 2014-06-17 | 6.174 | 20,952 | +1,995 | 0.00% | 129,357 |
| 2014-06-16 | 2014-06-12 | 6.374 | 18,957 | +5,986 | 0.00% | 120,840 |
| 2014-05-28 | 2014-05-26 | 7.476 | 12,971 | +3,493 | 0.00% | 96,974 |
| 2014-05-27 | 2014-05-23 | 7.434 | 9,478 | +481 | 0.00% | 70,459 |
| 2014-03-27 | 2014-03-25 | 7.603 | 8,997 | -14,205 | 0.00% | 68,404 |
| 2014-03-19 | 2014-03-17 | 7.561 | 23,202 | +7,103 | 0.00% | 175,423 |
| 2014-03-12 | 2014-03-10 | 7.666 | 16,099 | -9,470 | 0.00% | 123,420 |
| 2014-03-11 | 2014-03-07 | 7.645 | 25,569 | +7,102 | 0.01% | 195,480 |
| 2014-03-04 | 2014-02-28 | 7.645 | 18,467 | -9,470 | 0.00% | 141,184 |
| 2014-03-03 | 2014-02-27 | 7.582 | 27,937 | +9,470 | 0.01% | 211,813 |
| 2014-02-18 | 2014-02-14 | 7.666 | 18,467 | +9,470 | 0.00% | 141,574 |
| 2013-09-10 | 2013-09-06 | 8.284 | 8,997 | +212 | 0.00% | 74,530 |
| 2013-05-28 | 2013-05-24 | 9.383 | 8,785 | +381 | 0.00% | 82,429 |
| 2013-04-18 | 2013-04-16 | 9.270 | 8,404 | -884 | 0.00% | 77,904 |
| 2013-03-28 | 2013-03-26 | 9.157 | 9,288 | +884 | 0.00% | 85,049 |
| 2013-03-11 | 2013-03-07 | 9.654 | 8,404 | +1,770 | 0.00% | 81,134 |
| 2012-09-11 | 2012-09-07 | 8.122 | 6,634 | +170 | 0.00% | 53,879 |
| 2012-05-29 | 2012-05-25 | 7.931 | 6,464 | +336 | 0.00% | 51,263 |
| 2012-05-11 | 2012-05-09 | 8.224 | 6,128 | -4,086 | 0.00% | 50,398 |
| 2012-04-20 | 2012-04-18 | 8.200 | 10,214 | -31,866 | 0.00% | 83,753 |
| 2012-04-12 | 2012-04-10 | 8.273 | 42,080 | +8,171 | 0.01% | 348,137 |
| 2012-04-02 | 2012-03-29 | 7.882 | 33,909 | +13,073 | 0.01% | 267,257 |
| 2012-03-30 | 2012-03-28 | 7.931 | 20,836 | +14,708 | 0.01% | 165,241 |
| 2011-09-12 | 2011-09-08 | 8.146 | 6,128 | +162 | 0.00% | 49,920 |
| 2011-05-23 | 2011-05-19 | 8.943 | 5,966 | +246 | 0.00% | 53,354 |
| 2011-04-01 | 2011-03-30 | 8.628 | 5,720 | -4,194 | 0.00% | 49,354 |
| 2011-03-25 | 2011-03-23 | 8.104 | 9,914 | +4,194 | 0.00% | 80,341 |
| 2010-11-26 | 2010-11-24 | 8.392 | 5,720 | -1,525 | 0.00% | 48,004 |
| 2010-10-13 | 2010-10-11 | 8.078 | 7,245 | +1,525 | 0.00% | 58,522 |
| 2010-09-20 | 2010-09-16 | 8.369 | 5,720 | +128 | 0.00% | 47,871 |
| 2010-08-23 | 2010-08-19 | 8.154 | 5,592 | -7,456 | 0.00% | 45,600 |
| 2010-07-26 | 2010-07-22 | 7.350 | 13,048 | -18,640 | 0.00% | 95,899 |
| 2010-07-19 | 2010-07-15 | 6.867 | 31,688 | +9,320 | 0.01% | 217,598 |
| 2010-06-23 | 2010-06-21 | 7.377 | 22,368 | +9,320 | 0.01% | 164,999 |
| 2010-05-24 | 2010-05-19 | 7.158 | 13,048 | +629 | 0.00% | 93,401 |
| 2010-05-12 | 2010-05-10 | 7.271 | 12,419 | -6,387 | 0.00% | 90,298 |
| 2010-04-16 | 2010-04-14 | 7.806 | 18,806 | -1,420 | 0.01% | 146,807 |
| 2010-04-01 | 2010-03-30 | 7.356 | 20,226 | +7,807 | 0.01% | 148,772 |
| 2010-01-25 | 2010-01-21 | 5.975 | 12,419 | -1,774 | 0.00% | 74,198 |
| 2010-01-21 | 2010-01-19 | 6.115 | 14,193 | -17,742 | 0.00% | 86,797 |
| 2009-11-20 | 2009-11-18 | 5.777 | 31,935 | -3,194 | 0.01% | 184,498 |
| 2009-11-18 | 2009-11-16 | 5.834 | 35,129 | +1,774 | 0.01% | 204,931 |
| 2009-11-10 | 2009-11-06 | 5.608 | 33,355 | +3,194 | 0.01% | 187,062 |
| 2009-11-06 | 2009-11-04 | 5.636 | 30,161 | +17,742 | 0.01% | 169,999 |
| 2009-09-22 | 2009-09-18 | 6.063 | 12,419 | +355 | 0.00% | 75,300 |
| 2009-09-14 | 2009-09-10 | 6.092 | 12,064 | -9,652 | 0.00% | 73,497 |
| 2009-08-27 | 2009-08-25 | 5.947 | 21,716 | +9,652 | 0.01% | 129,150 |
| 2009-07-30 | 2009-07-28 | 6.208 | 12,064 | -2,413 | 0.00% | 74,897 |
| 2009-06-02 | 2009-05-29 | 6.346 | 14,477 | -4,481 | 0.00% | 91,870 |
| 2009-06-01 | 2009-05-27 | 5.853 | 18,958 | +1,104 | 0.01% | 110,962 |
| 2009-05-25 | 2009-05-21 | 5.699 | 17,854 | -4,869 | 0.01% | 101,750 |
| 2009-05-22 | 2009-05-20 | 5.699 | 22,723 | +3,246 | 0.01% | 129,498 |
| 2009-05-21 | 2009-05-19 | 5.791 | 19,477 | -58,756 | 0.01% | 112,799 |
| 2009-05-20 | 2009-05-18 | 5.576 | 78,233 | -48,693 | 0.02% | 436,209 |
| 2009-05-19 | 2009-05-15 | 5.453 | 126,926 | -3,571 | 0.04% | 692,071 |
| 2009-05-13 | 2009-05-11 | 5.052 | 130,497 | +6,493 | 0.04% | 659,282 |
| 2009-05-07 | 2009-05-05 | 4.898 | 124,004 | -6,493 | 0.04% | 607,378 |
| 2009-05-05 | 2009-04-30 | 4.806 | 130,497 | -8,764 | 0.04% | 627,121 |
| 2009-04-30 | 2009-04-28 | 4.806 | 139,261 | +15,257 | 0.04% | 669,238 |
| 2009-04-28 | 2009-04-24 | 5.299 | 124,004 | -90,894 | 0.04% | 657,038 |
| 2009-04-24 | 2009-04-22 | 4.775 | 214,898 | +9,739 | 0.07% | 1,026,102 |
| 2009-04-15 | 2009-04-09 | 4.405 | 205,159 | -66,222 | 0.06% | 903,760 |
| 2009-04-14 | 2009-04-08 | 4.528 | 271,381 | -108,747 | 0.09% | 1,228,919 |
| 2009-04-09 | 2009-04-07 | 3.512 | 380,128 | +1,298 | 0.12% | 1,334,938 |
| 2009-04-08 | 2009-04-06 | 3.481 | 378,830 | -61,678 | 0.12% | 1,318,710 |
| 2009-04-07 | 2009-04-03 | 3.573 | 440,508 | +32,462 | 0.14% | 1,574,122 |
| 2009-03-19 | 2009-03-17 | 2.865 | 408,046 | +58,432 | 0.13% | 1,169,011 |
| 2009-03-18 | 2009-03-16 | 2.834 | 349,614 | +65,248 | 0.11% | 990,839 |
| 2009-02-17 | 2009-02-13 | 3.081 | 284,366 | +118,810 | 0.09% | 876,000 |
| 2009-02-13 | 2009-02-11 | 3.050 | 165,556 | +78,234 | 0.05% | 504,901 |
| 2009-02-09 | 2009-02-05 | 3.081 | 87,322 | +31,488 | 0.03% | 268,999 |
| 2009-02-05 | 2009-02-03 | 2.988 | 55,834 | +15,581 | 0.02% | 166,839 |
| 2009-01-08 | 2009-01-06 | 3.573 | 40,253 | -22,723 | 0.01% | 143,841 |
| 2009-01-05 | 2008-12-31 | 3.173 | 62,976 | +28,891 | 0.02% | 199,820 |
| 2008-12-23 | 2008-12-19 | 3.173 | 34,085 | +22,723 | 0.01% | 108,150 |
| 2008-10-30 | 2008-10-28 | 2.341 | 11,362 | -1,623 | 0.00% | 26,601 |
| 2008-10-09 | 2008-10-06 | 3.697 | 12,985 | -15,906 | 0.00% | 48,001 |
| 2008-09-29 | 2008-09-25 | 3.943 | 28,891 | -8,116 | 0.01% | 113,920 |
| 2008-09-24 | 2008-09-22 | 4.352 | 37,007 | -36,032 | 0.01% | 161,060 |
| 2008-09-23 | 2008-09-19 | 4.223 | 73,039 | +3,246 | 0.02% | 308,458 |
| 2008-09-19 | 2008-09-17 | 4.094 | 69,793 | -21,713 | 0.02% | 285,750 |
| 2008-09-18 | 2008-09-16 | 4.159 | 91,506 | -18,612 | 0.03% | 380,548 |
| 2008-09-05 | 2008-09-03 | 4.126 | 110,118 | +1,551 | 0.04% | 454,401 |
| 2008-07-25 | 2008-07-23 | 5.223 | 108,567 | +4,033 | 0.04% | 567,000 |
| 2008-07-22 | 2008-07-18 | 4.836 | 104,534 | +7,444 | 0.03% | 505,498 |
| 2008-07-21 | 2008-07-17 | 5.029 | 97,090 | +6,204 | 0.03% | 488,281 |
| 2008-07-15 | 2008-07-11 | 5.642 | 90,886 | +31,019 | 0.03% | 512,750 |
| 2008-07-08 | 2008-07-04 | 5.706 | 59,867 | +25,436 | 0.02% | 341,611 |
| 2008-07-07 | 2008-07-03 | 6.029 | 34,431 | +4,653 | 0.01% | 207,569 |
| 2008-07-04 | 2008-07-02 | 6.125 | 29,778 | +6,203 | 0.01% | 182,398 |
| 2008-06-04 | 2008-06-02 | 7.189 | 23,575 | +12,718 | 0.01% | 169,483 |
| 2008-06-03 | 2008-05-30 | 7.189 | 10,857 | -1,240 | 0.00% | 78,052 |
| 2008-05-19 | 2008-05-15 | 8.004 | 12,097 | +403 | 0.00% | 96,824 |
| 2007-10-02 | 2007-09-27 | 9.135 | 11,694 | +167 | 0.00% | 106,830 |
| 2007-09-27 | 2007-09-24 | 9.406 | 11,527 | +8,867 | 0.00% | 108,424 |
| 2007-09-21 | 2007-09-19 | 8.662 | 2,660 | -4,433 | 0.00% | 23,040 |
| 2007-09-18 | 2007-09-14 | 7.545 | 7,093 | +1,478 | 0.00% | 53,518 |
| 2007-09-17 | 2007-09-13 | 7.511 | 5,615 | -5,912 | 0.00% | 42,176 |
| 2007-09-07 | 2007-09-05 | 6.902 | 11,527 | +5,912 | 0.00% | 79,563 |
| 2007-08-31 | 2007-08-29 | 6.767 | 5,615 | +2,955 | 0.00% | 37,997 |
| 2007-06-26 | 2007-06-22 | 6.564 | 2,660 | 0.00% | 17,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy