History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 4,534,000 | +0 | 0.47% | 4,261,960 |
| 2025-10-13 | 2025-10-09 | 0.950 | 4,534,000 | +0 | 0.47% | 4,307,300 |
| 2025-10-10 | 2025-10-08 | 0.960 | 4,534,000 | -1,000 | 0.47% | 4,352,640 |
| 2025-10-09 | 2025-10-06 | 0.960 | 4,535,000 | +15,000 | 0.47% | 4,353,600 |
| 2025-10-02 | 2025-09-29 | 0.960 | 4,520,000 | -13,000 | 0.46% | 4,339,200 |
| 2025-09-30 | 2025-09-26 | 0.960 | 4,533,000 | +13,000 | 0.47% | 4,351,680 |
| 2025-09-18 | 2025-09-16 | 0.960 | 4,520,000 | -44,000 | 0.46% | 4,339,200 |
| 2025-09-17 | 2025-09-15 | 0.960 | 4,564,000 | -9,000 | 0.47% | 4,381,440 |
| 2025-09-16 | 2025-09-12 | 0.960 | 4,573,000 | +10,000 | 0.47% | 4,390,080 |
| 2025-09-15 | 2025-09-11 | 0.960 | 4,563,000 | -46,000 | 0.47% | 4,380,480 |
| 2025-09-12 | 2025-09-10 | 0.960 | 4,609,000 | -63,000 | 0.47% | 4,424,640 |
| 2025-09-10 | 2025-09-08 | 0.950 | 4,672,000 | -44,000 | 0.48% | 4,438,400 |
| 2025-09-09 | 2025-09-05 | 0.960 | 4,716,000 | +5,000 | 0.48% | 4,527,360 |
| 2025-09-08 | 2025-09-04 | 0.950 | 4,711,000 | +13,000 | 0.48% | 4,475,450 |
| 2025-09-05 | 2025-09-03 | 0.970 | 4,698,000 | +41,000 | 0.48% | 4,557,060 |
| 2025-09-03 | 2025-09-01 | 0.990 | 4,657,000 | +38,000 | 0.48% | 4,610,910 |
| 2025-09-02 | 2025-08-29 | 0.990 | 4,619,000 | +47,133 | 0.47% | 4,573,286 |
| 2025-08-29 | 2025-08-27 | 1.000 | 4,571,867 | +49,489 | 0.47% | 4,572,810 |
| 2025-08-28 | 2025-08-26 | 0.990 | 4,522,378 | +18,807 | 0.47% | 4,477,620 |
| 2025-08-27 | 2025-08-25 | 1.000 | 4,503,571 | +79,183 | 0.47% | 4,504,500 |
| 2025-08-22 | 2025-08-20 | 1.000 | 4,424,388 | +29,694 | 0.46% | 4,425,300 |
| 2025-08-15 | 2025-08-13 | 1.010 | 4,394,694 | +14,847 | 0.46% | 4,440,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 4,379,847 | -51,469 | 0.45% | 4,469,250 |
| 2025-08-08 | 2025-08-06 | 1.010 | 4,431,316 | -5,939 | 0.46% | 4,477,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 4,437,255 | -20,786 | 0.46% | 4,438,170 |
| 2025-08-06 | 2025-08-04 | 0.990 | 4,458,041 | -57,408 | 0.46% | 4,413,920 |
| 2025-08-01 | 2025-07-30 | 1.031 | 4,515,449 | -283,082 | 0.47% | 4,653,240 |
| 2025-07-31 | 2025-07-29 | 1.051 | 4,798,531 | -111,847 | 0.50% | 5,041,920 |
| 2025-07-29 | 2025-07-25 | 1.041 | 4,910,378 | -7,918 | 0.51% | 5,109,830 |
| 2025-07-28 | 2025-07-24 | 1.041 | 4,918,296 | -28,704 | 0.51% | 5,118,070 |
| 2025-07-24 | 2025-07-22 | 1.020 | 4,947,000 | +9,898 | 0.51% | 5,047,980 |
| 2025-07-23 | 2025-07-21 | 1.031 | 4,937,102 | +10,888 | 0.51% | 5,087,760 |
| 2025-07-22 | 2025-07-18 | 1.031 | 4,926,214 | +9,898 | 0.51% | 5,076,540 |
| 2025-07-21 | 2025-07-17 | 1.031 | 4,916,316 | -21,776 | 0.51% | 5,066,340 |
| 2025-07-16 | 2025-07-14 | 1.031 | 4,938,092 | +33,653 | 0.51% | 5,088,780 |
| 2025-07-14 | 2025-07-10 | 1.031 | 4,904,439 | +43,551 | 0.51% | 5,054,100 |
| 2025-07-11 | 2025-07-09 | 1.061 | 4,860,888 | -990 | 0.50% | 5,156,550 |
| 2025-07-10 | 2025-07-08 | 1.061 | 4,861,878 | -31,673 | 0.50% | 5,157,600 |
| 2025-07-09 | 2025-07-07 | 1.031 | 4,893,551 | -49,490 | 0.51% | 5,042,880 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4,943,041 | -89,081 | 0.51% | 5,043,940 |
| 2025-07-07 | 2025-07-03 | 0.990 | 5,032,122 | -11,878 | 0.52% | 4,982,320 |
| 2025-07-02 | 2025-06-27 | 0.970 | 5,044,000 | +19,796 | 0.52% | 4,892,160 |
| 2025-06-30 | 2025-06-26 | 0.970 | 5,024,204 | -19,796 | 0.52% | 4,872,960 |
| 2025-06-25 | 2025-06-23 | 0.970 | 5,044,000 | +990 | 0.52% | 4,892,160 |
| 2025-06-16 | 2025-06-12 | 0.970 | 5,043,010 | -19,796 | 0.52% | 4,891,200 |
| 2025-06-11 | 2025-06-09 | 0.960 | 5,062,806 | -74,235 | 0.53% | 4,859,250 |
| 2025-06-10 | 2025-06-06 | 0.970 | 5,137,041 | -68,296 | 0.53% | 4,982,400 |
| 2025-06-06 | 2025-06-04 | 0.960 | 5,205,337 | +52,459 | 0.54% | 4,996,050 |
| 2025-06-05 | 2025-06-03 | 0.950 | 5,152,878 | -75,224 | 0.53% | 4,893,640 |
| 2025-06-04 | 2025-06-02 | 0.960 | 5,228,102 | -291,990 | 0.54% | 5,017,900 |
| 2025-06-02 | 2025-05-29 | 0.970 | 5,520,092 | -990 | 0.57% | 5,353,920 |
| 2025-05-30 | 2025-05-28 | 0.960 | 5,521,082 | -98,979 | 0.57% | 5,299,100 |
| 2025-05-29 | 2025-05-27 | 0.960 | 5,620,061 | +192,020 | 0.58% | 5,394,100 |
| 2025-05-27 | 2025-05-23 | 0.970 | 5,428,041 | +6,929 | 0.56% | 5,264,640 |
| 2025-05-26 | 2025-05-22 | 0.970 | 5,421,112 | -22,766 | 0.56% | 5,257,920 |
| 2025-05-23 | 2025-05-21 | 0.970 | 5,443,878 | -18,806 | 0.56% | 5,280,000 |
| 2025-05-22 | 2025-05-20 | 0.950 | 5,462,684 | +98,980 | 0.57% | 5,187,860 |
| 2025-05-21 | 2025-05-19 | 0.940 | 5,363,704 | +225,673 | 0.56% | 5,039,670 |
| 2025-05-20 | 2025-05-16 | 0.960 | 5,138,031 | +124,715 | 0.53% | 4,931,450 |
| 2025-05-19 | 2025-05-15 | 0.970 | 5,013,316 | +528,551 | 0.52% | 4,862,400 |
| 2025-05-16 | 2025-05-14 | 0.980 | 4,484,765 | +157,377 | 0.47% | 4,395,070 |
| 2025-05-15 | 2025-05-13 | 1.010 | 4,327,388 | +120,755 | 0.45% | 4,372,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 4,206,633 | +3,210,898 | 0.44% | 4,207,500 |
| 2025-05-13 | 2025-05-09 | 1.505 | 995,735 | -49,489 | 0.10% | 1,498,940 |
| 2025-05-09 | 2025-05-07 | 1.495 | 1,045,224 | -316,735 | 0.11% | 1,562,879 |
| 2025-05-02 | 2025-04-29 | 1.495 | 1,361,959 | +49,490 | 0.14% | 2,036,480 |
| 2025-04-30 | 2025-04-28 | 1.495 | 1,312,469 | +16,826 | 0.14% | 1,962,479 |
| 2025-04-24 | 2025-04-22 | 1.485 | 1,295,643 | -178,163 | 0.13% | 1,924,230 |
| 2025-04-16 | 2025-04-14 | 1.475 | 1,473,806 | -29,694 | 0.15% | 2,173,940 |
| 2025-04-10 | 2025-04-08 | 1.475 | 1,503,500 | +9,898 | 0.16% | 2,217,740 |
| 2025-04-09 | 2025-04-07 | 1.465 | 1,493,602 | +39,592 | 0.15% | 2,188,050 |
| 2025-04-08 | 2025-04-03 | 1.495 | 1,454,010 | -79,184 | 0.15% | 2,174,120 |
| 2025-04-07 | 2025-04-02 | 1.495 | 1,533,194 | -148,469 | 0.16% | 2,292,520 |
| 2025-04-01 | 2025-03-28 | 1.485 | 1,681,663 | +494,898 | 0.17% | 2,497,530 |
| 2025-03-31 | 2025-03-27 | 1.485 | 1,186,765 | -108,878 | 0.12% | 1,762,530 |
| 2025-03-28 | 2025-03-26 | 1.485 | 1,295,643 | -89,081 | 0.13% | 1,924,230 |
| 2025-03-26 | 2025-03-24 | 1.485 | 1,384,724 | -13,858 | 0.14% | 2,056,529 |
| 2025-03-25 | 2025-03-21 | 1.475 | 1,398,582 | -98,979 | 0.15% | 2,062,981 |
| 2025-03-21 | 2025-03-19 | 1.465 | 1,497,561 | -283,082 | 0.16% | 2,193,850 |
| 2025-03-20 | 2025-03-18 | 1.485 | 1,780,643 | -346,428 | 0.18% | 2,644,530 |
| 2025-03-19 | 2025-03-17 | 1.485 | 2,127,071 | -123,725 | 0.22% | 3,159,029 |
| 2025-03-18 | 2025-03-14 | 1.475 | 2,250,796 | +497,867 | 0.23% | 3,320,040 |
| 2025-03-17 | 2025-03-13 | 1.475 | 1,752,929 | +555,276 | 0.18% | 2,585,661 |
| 2025-03-04 | 2025-02-28 | 1.465 | 1,197,653 | +13,857 | 0.12% | 1,754,500 |
| 2025-02-28 | 2025-02-26 | 1.465 | 1,183,796 | -3,959 | 0.12% | 1,734,200 |
| 2025-02-26 | 2025-02-24 | 1.465 | 1,187,755 | -19,796 | 0.12% | 1,740,000 |
| 2025-02-13 | 2025-02-11 | 1.475 | 1,207,551 | -4,949 | 0.13% | 1,781,200 |
| 2025-02-10 | 2025-02-06 | 1.455 | 1,212,500 | -178,163 | 0.13% | 1,764,000 |
| 2025-01-22 | 2025-01-20 | 1.445 | 1,390,663 | -393,939 | 0.14% | 2,009,150 |
| 2025-01-21 | 2025-01-17 | 1.455 | 1,784,602 | -108,878 | 0.19% | 2,596,320 |
| 2025-01-20 | 2025-01-16 | 1.435 | 1,893,480 | -20,785 | 0.20% | 2,716,461 |
| 2025-01-17 | 2025-01-15 | 1.435 | 1,914,265 | +19,796 | 0.20% | 2,746,280 |
| 2025-01-13 | 2025-01-09 | 1.435 | 1,894,469 | -78,194 | 0.20% | 2,717,879 |
| 2025-01-10 | 2025-01-08 | 1.435 | 1,972,663 | -9,898 | 0.20% | 2,830,060 |
| 2025-01-09 | 2025-01-07 | 1.435 | 1,982,561 | -110,857 | 0.21% | 2,844,260 |
| 2025-01-08 | 2025-01-06 | 1.435 | 2,093,418 | -35,633 | 0.22% | 3,003,299 |
| 2024-12-30 | 2024-12-24 | 1.435 | 2,129,051 | -178,163 | 0.22% | 3,054,420 |
| 2024-12-27 | 2024-12-20 | 1.435 | 2,307,214 | -89,082 | 0.24% | 3,310,020 |
| 2024-12-23 | 2024-12-19 | 1.425 | 2,396,296 | +528,551 | 0.25% | 3,413,610 |
| 2024-12-20 | 2024-12-18 | 1.404 | 1,867,745 | -1,204,582 | 0.19% | 2,622,930 |
| 2024-11-25 | 2024-11-21 | 1.233 | 3,072,327 | +2,282,470 | 0.32% | 3,786,881 |
| 2024-11-21 | 2024-11-19 | 0.899 | 789,857 | +2,969 | 0.08% | 710,220 |
| 2024-11-20 | 2024-11-18 | 0.839 | 786,888 | +14,847 | 0.08% | 659,850 |
| 2024-11-14 | 2024-11-12 | 0.869 | 772,041 | +10,888 | 0.08% | 670,800 |
| 2024-11-07 | 2024-11-05 | 0.889 | 761,153 | +31,673 | 0.08% | 676,720 |
| 2024-11-05 | 2024-11-01 | 0.889 | 729,480 | +22,766 | 0.08% | 648,560 |
| 2024-11-04 | 2024-10-31 | 0.889 | 706,714 | +7,918 | 0.07% | 628,320 |
| 2024-10-29 | 2024-10-25 | 0.899 | 698,796 | -3,959 | 0.07% | 628,340 |
| 2024-10-25 | 2024-10-23 | 0.909 | 702,755 | +24,745 | 0.07% | 639,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 678,010 | -39,592 | 0.07% | 637,050 |
| 2024-10-09 | 2024-10-07 | 0.950 | 717,602 | -78,194 | 0.07% | 681,500 |
| 2024-10-04 | 2024-10-02 | 0.899 | 795,796 | +67,306 | 0.08% | 715,560 |
| 2024-10-03 | 2024-09-30 | 0.909 | 728,490 | +11,878 | 0.08% | 662,400 |
| 2024-10-02 | 2024-09-27 | 0.889 | 716,612 | +19,796 | 0.07% | 637,120 |
| 2024-09-27 | 2024-09-25 | 0.879 | 696,816 | +29,694 | 0.07% | 612,480 |
| 2024-09-23 | 2024-09-19 | 0.929 | 667,122 | -3,960 | 0.07% | 620,080 |
| 2024-09-03 | 2024-08-30 | 0.930 | 671,082 | +14,749 | 0.07% | 623,913 |
| 2024-08-29 | 2024-08-27 | 0.919 | 656,333 | +3,873 | 0.07% | 603,420 |
| 2024-08-28 | 2024-08-26 | 0.930 | 652,460 | +7,744 | 0.07% | 606,600 |
| 2024-08-14 | 2024-08-12 | 1.023 | 644,716 | -9,681 | 0.07% | 659,340 |
| 2024-08-07 | 2024-08-05 | 1.002 | 654,397 | -18,392 | 0.07% | 655,720 |
| 2024-07-29 | 2024-07-25 | 1.033 | 672,789 | -968 | 0.07% | 695,000 |
| 2024-06-28 | 2024-06-26 | 0.981 | 673,757 | -29,042 | 0.07% | 661,200 |
| 2024-06-24 | 2024-06-20 | 1.033 | 702,799 | -60,018 | 0.07% | 726,000 |
| 2024-06-14 | 2024-06-12 | 1.023 | 762,817 | +60,018 | 0.08% | 780,120 |
| 2024-06-06 | 2024-06-04 | 1.054 | 702,799 | +29,042 | 0.07% | 740,520 |
| 2024-06-03 | 2024-05-30 | 1.043 | 673,757 | -23,233 | 0.07% | 702,960 |
| 2024-05-30 | 2024-05-28 | 1.117 | 696,990 | +26,807 | 0.07% | 778,752 |
| 2024-05-28 | 2024-05-24 | 1.096 | 670,183 | -198,263 | 0.07% | 734,400 |
| 2024-05-23 | 2024-05-21 | 1.085 | 868,446 | +4,655 | 0.10% | 942,331 |
| 2024-05-22 | 2024-05-20 | 1.085 | 863,791 | +54,917 | 0.10% | 937,279 |
| 2024-05-02 | 2024-04-29 | 1.096 | 808,874 | -116,351 | 0.09% | 886,380 |
| 2024-04-29 | 2024-04-25 | 1.074 | 925,225 | +1,862 | 0.10% | 994,000 |
| 2024-04-11 | 2024-04-09 | 1.085 | 923,363 | +35,370 | 0.10% | 1,001,920 |
| 2024-03-19 | 2024-03-15 | 1.128 | 887,993 | +32,579 | 0.10% | 1,001,701 |
| 2024-03-08 | 2024-03-06 | 1.117 | 855,414 | -19,547 | 0.09% | 955,760 |
| 2024-03-05 | 2024-03-01 | 1.096 | 874,961 | -13,032 | 0.10% | 958,800 |
| 2024-03-01 | 2024-02-28 | 1.117 | 887,993 | +38,164 | 0.10% | 992,161 |
| 2024-02-15 | 2024-02-09 | 1.139 | 849,829 | +12,100 | 0.09% | 967,780 |
| 2024-01-24 | 2024-01-22 | 1.064 | 837,729 | -46,540 | 0.09% | 891,000 |
| 2024-01-22 | 2024-01-18 | 1.096 | 884,269 | +93,081 | 0.10% | 969,000 |
| 2024-01-11 | 2024-01-09 | 1.182 | 791,188 | -26,063 | 0.09% | 935,000 |
| 2023-12-15 | 2023-12-13 | 1.193 | 817,251 | -80,050 | 0.09% | 974,580 |
| 2023-12-14 | 2023-12-12 | 1.182 | 897,301 | -47,471 | 0.10% | 1,060,400 |
| 2023-12-13 | 2023-12-11 | 1.150 | 944,772 | -46,540 | 0.10% | 1,086,050 |
| 2023-12-01 | 2023-11-29 | 1.096 | 991,312 | -1,862 | 0.11% | 1,086,300 |
| 2023-11-30 | 2023-11-28 | 1.096 | 993,174 | +48,402 | 0.11% | 1,088,340 |
| 2023-11-29 | 2023-11-27 | 1.096 | 944,772 | +109,836 | 0.10% | 1,035,300 |
| 2023-11-14 | 2023-11-10 | 1.074 | 834,936 | +61,433 | 0.09% | 897,000 |
| 2023-11-06 | 2023-11-02 | 1.042 | 773,503 | +36,302 | 0.08% | 806,070 |
| 2023-10-09 | 2023-10-05 | 1.074 | 737,201 | +25,132 | 0.08% | 792,000 |
| 2023-10-03 | 2023-09-28 | 1.074 | 712,069 | +46,540 | 0.08% | 764,999 |
| 2023-09-26 | 2023-09-22 | 1.096 | 665,529 | +6,516 | 0.07% | 729,300 |
| 2023-09-12 | 2023-09-07 | 1.107 | 659,013 | +1,861 | 0.07% | 729,240 |
| 2023-09-11 | 2023-09-06 | 1.107 | 657,152 | +931 | 0.07% | 727,180 |
| 2023-09-05 | 2023-08-31 | 1.177 | 656,221 | +21,465 | 0.07% | 772,571 |
| 2023-09-04 | 2023-08-30 | 1.177 | 634,756 | -181,873 | 0.07% | 747,300 |
| 2023-08-24 | 2023-08-22 | 1.177 | 816,629 | +98,140 | 0.09% | 961,420 |
| 2023-08-22 | 2023-08-18 | 1.244 | 718,489 | +83,733 | 0.08% | 893,759 |
| 2023-07-27 | 2023-07-25 | 1.277 | 634,756 | +25,210 | 0.07% | 810,750 |
| 2023-07-04 | 2023-06-30 | 1.322 | 609,546 | +9,004 | 0.07% | 805,631 |
| 2023-06-06 | 2023-06-02 | 1.366 | 600,542 | -9,904 | 0.07% | 820,410 |
| 2023-05-29 | 2023-05-24 | 1.388 | 610,446 | -25,210 | 0.07% | 847,500 |
| 2023-05-24 | 2023-05-22 | 1.479 | 635,656 | +24,638 | 0.07% | 940,119 |
| 2023-05-10 | 2023-05-08 | 1.444 | 611,018 | -10,386 | 0.07% | 882,500 |
| 2023-05-08 | 2023-05-04 | 1.433 | 621,404 | -380,804 | 0.07% | 890,320 |
| 2023-04-03 | 2023-03-30 | 1.433 | 1,002,208 | -8,655 | 0.12% | 1,435,919 |
| 2023-03-29 | 2023-03-27 | 1.421 | 1,010,863 | +25,098 | 0.12% | 1,436,640 |
| 2023-03-27 | 2023-03-23 | 1.467 | 985,765 | +216,367 | 0.12% | 1,446,531 |
| 2023-03-15 | 2023-03-13 | 1.606 | 769,398 | +865 | 0.09% | 1,235,709 |
| 2023-03-07 | 2023-03-03 | 1.583 | 768,533 | +17,309 | 0.09% | 1,216,560 |
| 2023-02-27 | 2023-02-23 | 1.560 | 751,224 | +4,328 | 0.09% | 1,171,801 |
| 2023-02-21 | 2023-02-17 | 1.583 | 746,896 | +10,385 | 0.09% | 1,182,310 |
| 2023-01-06 | 2023-01-04 | 1.618 | 736,511 | -8,654 | 0.09% | 1,191,401 |
| 2023-01-04 | 2022-12-30 | 1.537 | 745,165 | -18,175 | 0.09% | 1,145,130 |
| 2022-11-07 | 2022-11-03 | 1.306 | 763,340 | -1,731 | 0.09% | 996,660 |
| 2022-10-28 | 2022-10-26 | 1.329 | 765,071 | -24,233 | 0.09% | 1,016,600 |
| 2022-10-27 | 2022-10-25 | 1.329 | 789,304 | -4,327 | 0.09% | 1,048,800 |
| 2022-10-25 | 2022-10-21 | 1.352 | 793,631 | +28,560 | 0.09% | 1,072,890 |
| 2022-10-07 | 2022-10-05 | 1.340 | 765,071 | +60,583 | 0.09% | 1,025,440 |
| 2022-10-05 | 2022-09-30 | 1.363 | 704,488 | +43,273 | 0.08% | 960,519 |
| 2022-09-29 | 2022-09-27 | 1.421 | 661,215 | +43,273 | 0.08% | 939,720 |
| 2022-09-26 | 2022-09-22 | 1.433 | 617,942 | +25,964 | 0.07% | 885,360 |
| 2022-09-06 | 2022-09-02 | 1.463 | 591,978 | +16,845 | 0.07% | 865,961 |
| 2022-07-26 | 2022-07-22 | 1.653 | 575,133 | +16,817 | 0.07% | 950,760 |
| 2022-07-25 | 2022-07-21 | 1.653 | 558,316 | -16,817 | 0.07% | 922,959 |
| 2022-07-21 | 2022-07-19 | 1.701 | 575,133 | -16,817 | 0.07% | 978,120 |
| 2022-07-20 | 2022-07-18 | 1.701 | 591,950 | -7,567 | 0.07% | 1,006,720 |
| 2022-07-12 | 2022-07-08 | 1.701 | 599,517 | -21,021 | 0.07% | 1,019,589 |
| 2022-07-11 | 2022-07-07 | 1.677 | 620,538 | -1,178 | 0.08% | 1,040,579 |
| 2022-07-06 | 2022-07-04 | 1.677 | 621,716 | +16,817 | 0.08% | 1,042,555 |
| 2022-06-15 | 2022-06-13 | 1.724 | 604,899 | +29,766 | 0.07% | 1,043,130 |
| 2022-05-24 | 2022-05-20 | 1.872 | 575,133 | +27,020 | 0.07% | 1,076,577 |
| 2022-05-12 | 2022-05-10 | 1.847 | 548,113 | -5,610 | 0.07% | 1,012,319 |
| 2022-05-05 | 2022-05-03 | 1.897 | 553,723 | -312,521 | 0.07% | 1,050,320 |
| 2022-04-27 | 2022-04-25 | 1.872 | 866,244 | +3,206 | 0.11% | 1,621,501 |
| 2022-04-12 | 2022-04-08 | 1.972 | 863,038 | +3,205 | 0.11% | 1,701,659 |
| 2022-04-08 | 2022-04-06 | 1.897 | 859,833 | +68,114 | 0.11% | 1,630,960 |
| 2022-03-29 | 2022-03-25 | 2.022 | 791,719 | +23,238 | 0.10% | 1,600,559 |
| 2022-03-25 | 2022-03-23 | 1.997 | 768,481 | +5,610 | 0.10% | 1,534,401 |
| 2022-03-24 | 2022-03-22 | 1.959 | 762,871 | +32,053 | 0.10% | 1,494,639 |
| 2022-03-23 | 2022-03-21 | 1.959 | 730,818 | +8,013 | 0.09% | 1,431,840 |
| 2022-03-18 | 2022-03-16 | 1.872 | 722,805 | -6,410 | 0.09% | 1,353,001 |
| 2022-03-17 | 2022-03-15 | 1.847 | 729,215 | +40,067 | 0.09% | 1,346,800 |
| 2022-02-07 | 2022-01-31 | 2.034 | 689,148 | +2,404 | 0.09% | 1,401,799 |
| 2021-12-22 | 2021-12-20 | 2.022 | 686,744 | -802 | 0.09% | 1,388,339 |
| 2021-12-17 | 2021-12-15 | 2.022 | 687,546 | -36,861 | 0.09% | 1,389,960 |
| 2021-12-14 | 2021-12-10 | 2.072 | 724,407 | +2,404 | 0.09% | 1,500,640 |
| 2021-11-23 | 2021-11-19 | 2.097 | 722,003 | +6,410 | 0.09% | 1,513,680 |
| 2021-11-18 | 2021-11-16 | 2.072 | 715,593 | +2,404 | 0.09% | 1,482,381 |
| 2021-10-22 | 2021-10-20 | 2.109 | 713,189 | +256,428 | 0.09% | 1,504,101 |
| 2021-10-21 | 2021-10-19 | 2.097 | 456,761 | +8,013 | 0.06% | 957,600 |
| 2021-09-23 | 2021-09-20 | 1.997 | 448,748 | -11,219 | 0.06% | 896,000 |
| 2021-09-20 | 2021-09-16 | 2.097 | 459,967 | -4,808 | 0.06% | 964,321 |
| 2021-09-14 | 2021-09-10 | 2.121 | 464,775 | -2,404 | 0.06% | 986,001 |
| 2021-09-07 | 2021-09-03 | 2.121 | 467,179 | -3,205 | 0.06% | 991,101 |
| 2021-09-02 | 2021-08-31 | 2.109 | 470,384 | -4,007 | 0.06% | 992,030 |
| 2021-09-01 | 2021-08-30 | 2.160 | 474,391 | -2,404 | 0.06% | 1,024,735 |
| 2021-08-31 | 2021-08-27 | 2.186 | 476,795 | +11,285 | 0.06% | 1,042,116 |
| 2021-08-30 | 2021-08-26 | 2.186 | 465,510 | -148,650 | 0.06% | 1,017,451 |
| 2021-08-26 | 2021-08-24 | 2.173 | 614,160 | -59,460 | 0.08% | 1,334,501 |
| 2021-08-25 | 2021-08-23 | 2.198 | 673,620 | -782 | 0.09% | 1,480,921 |
| 2021-08-23 | 2021-08-19 | 2.198 | 674,402 | -27,383 | 0.09% | 1,482,640 |
| 2021-08-18 | 2021-08-16 | 2.186 | 701,785 | +41,466 | 0.09% | 1,533,870 |
| 2021-08-13 | 2021-08-11 | 2.250 | 660,319 | -3,912 | 0.09% | 1,485,439 |
| 2021-07-13 | 2021-07-09 | 2.288 | 664,231 | +28,947 | 0.09% | 1,519,710 |
| 2021-07-07 | 2021-07-05 | 2.313 | 635,284 | +19,560 | 0.08% | 1,469,721 |
| 2021-07-02 | 2021-06-29 | 2.301 | 615,724 | +50,071 | 0.08% | 1,416,599 |
| 2021-06-28 | 2021-06-24 | 2.301 | 565,653 | +17,995 | 0.07% | 1,301,401 |
| 2021-06-25 | 2021-06-23 | 2.301 | 547,658 | -2,347 | 0.07% | 1,259,999 |
| 2021-06-21 | 2021-06-17 | 2.313 | 550,005 | +15,647 | 0.07% | 1,272,429 |
| 2021-06-16 | 2021-06-11 | 2.313 | 534,358 | -7,824 | 0.07% | 1,236,230 |
| 2021-06-15 | 2021-06-10 | 2.237 | 542,182 | +7,824 | 0.07% | 1,212,751 |
| 2021-06-09 | 2021-06-07 | 2.313 | 534,358 | -7,824 | 0.07% | 1,236,230 |
| 2021-05-28 | 2021-05-26 | 2.224 | 542,182 | -5,476 | 0.07% | 1,205,821 |
| 2021-05-18 | 2021-05-14 | 2.451 | 547,658 | +19,346 | 0.07% | 1,342,422 |
| 2021-05-13 | 2021-05-11 | 2.398 | 528,312 | -754 | 0.07% | 1,267,001 |
| 2021-05-10 | 2021-05-06 | 2.398 | 529,066 | -523,029 | 0.07% | 1,268,809 |
| 2021-05-06 | 2021-05-04 | 2.385 | 1,052,095 | -15,094 | 0.14% | 2,509,200 |
| 2021-05-03 | 2021-04-29 | 2.385 | 1,067,189 | -4,529 | 0.14% | 2,545,199 |
| 2021-04-23 | 2021-04-21 | 2.398 | 1,071,718 | -5,283 | 0.14% | 2,570,200 |
| 2021-04-22 | 2021-04-20 | 2.385 | 1,077,001 | -73,964 | 0.15% | 2,568,600 |
| 2021-04-15 | 2021-04-13 | 2.345 | 1,150,965 | +75,473 | 0.16% | 2,699,251 |
| 2021-04-08 | 2021-04-01 | 2.385 | 1,075,492 | -33,208 | 0.15% | 2,565,001 |
| 2021-04-01 | 2021-03-30 | 2.398 | 1,108,700 | +12,831 | 0.15% | 2,658,891 |
| 2021-03-30 | 2021-03-26 | 2.385 | 1,095,869 | +90,567 | 0.15% | 2,613,599 |
| 2021-03-24 | 2021-03-22 | 2.332 | 1,005,302 | +24,152 | 0.14% | 2,344,321 |
| 2021-03-23 | 2021-03-19 | 2.305 | 981,150 | +31,699 | 0.13% | 2,262,000 |
| 2021-03-22 | 2021-03-18 | 2.385 | 949,451 | +3,773 | 0.13% | 2,264,399 |
| 2021-03-18 | 2021-03-16 | 2.385 | 945,678 | -22,642 | 0.13% | 2,255,400 |
| 2021-03-15 | 2021-03-11 | 2.385 | 968,320 | +755 | 0.13% | 2,309,401 |
| 2021-03-11 | 2021-03-09 | 2.332 | 967,565 | +65,662 | 0.13% | 2,256,320 |
| 2021-03-10 | 2021-03-08 | 2.332 | 901,903 | +191,701 | 0.12% | 2,103,199 |
| 2021-03-09 | 2021-03-05 | 2.305 | 710,202 | +7,548 | 0.10% | 1,637,341 |
| 2021-03-04 | 2021-03-02 | 2.438 | 702,654 | +13,585 | 0.09% | 1,713,039 |
| 2021-02-24 | 2021-02-22 | 2.425 | 689,069 | -33,963 | 0.09% | 1,670,789 |
| 2021-02-18 | 2021-02-16 | 2.438 | 723,032 | -4,529 | 0.10% | 1,762,720 |
| 2021-02-17 | 2021-02-11 | 2.385 | 727,561 | -31,698 | 0.10% | 1,735,201 |
| 2021-02-10 | 2021-02-08 | 2.292 | 759,259 | -4,529 | 0.10% | 1,740,379 |
| 2021-02-08 | 2021-02-04 | 2.239 | 763,788 | -7,547 | 0.10% | 1,710,281 |
| 2021-02-05 | 2021-02-03 | 2.239 | 771,335 | -755 | 0.10% | 1,727,180 |
| 2021-01-26 | 2021-01-22 | 2.067 | 772,090 | +2,264 | 0.10% | 1,595,881 |
| 2021-01-20 | 2021-01-18 | 2.001 | 769,826 | -3,773 | 0.10% | 1,540,201 |
| 2021-01-18 | 2021-01-14 | 1.987 | 773,599 | +35,472 | 0.10% | 1,537,500 |
| 2021-01-15 | 2021-01-13 | 2.027 | 738,127 | -27,925 | 0.10% | 1,496,340 |
| 2021-01-12 | 2021-01-08 | 2.027 | 766,052 | +27,925 | 0.10% | 1,552,950 |
| 2021-01-06 | 2021-01-04 | 2.054 | 738,127 | +4,529 | 0.10% | 1,515,900 |
| 2020-12-23 | 2020-12-21 | 2.080 | 733,598 | -22,642 | 0.10% | 1,526,039 |
| 2020-12-22 | 2020-12-18 | 2.014 | 756,240 | -7,548 | 0.10% | 1,523,039 |
| 2020-12-21 | 2020-12-17 | 2.027 | 763,788 | +30,190 | 0.10% | 1,548,361 |
| 2020-12-08 | 2020-12-04 | 2.054 | 733,598 | -13,586 | 0.10% | 1,506,599 |
| 2020-11-11 | 2020-11-09 | 2.027 | 747,184 | +30,190 | 0.10% | 1,514,701 |
| 2020-11-06 | 2020-11-04 | 2.014 | 716,994 | +12,830 | 0.10% | 1,443,999 |
| 2020-10-07 | 2020-10-05 | 1.948 | 704,164 | -38,491 | 0.09% | 1,371,510 |
| 2020-10-06 | 2020-09-30 | 1.961 | 742,655 | -2,264 | 0.10% | 1,456,320 |
| 2020-09-29 | 2020-09-25 | 1.934 | 744,919 | -4,529 | 0.10% | 1,441,019 |
| 2020-09-28 | 2020-09-24 | 1.881 | 749,448 | +15,095 | 0.10% | 1,410,060 |
| 2020-09-03 | 2020-09-01 | 1.987 | 734,353 | -6,793 | 0.10% | 1,459,500 |
| 2020-09-01 | 2020-08-28 | 2.068 | 741,146 | +14,533 | 0.10% | 1,532,510 |
| 2020-08-27 | 2020-08-25 | 2.014 | 726,613 | -901,978 | 0.10% | 1,463,179 |
| 2020-08-26 | 2020-08-24 | 2.041 | 1,628,591 | +36,997 | 0.22% | 3,323,510 |
| 2020-08-24 | 2020-08-20 | 2.000 | 1,591,594 | +64,374 | 0.22% | 3,183,479 |
| 2020-08-20 | 2020-08-18 | 1.973 | 1,527,220 | -14,799 | 0.21% | 3,013,440 |
| 2020-08-19 | 2020-08-17 | 1.973 | 1,542,019 | +1,480 | 0.21% | 3,042,640 |
| 2020-08-18 | 2020-08-14 | 1.933 | 1,540,539 | +135,408 | 0.21% | 2,977,260 |
| 2020-08-17 | 2020-08-13 | 1.933 | 1,405,131 | +92,491 | 0.19% | 2,715,569 |
| 2020-08-14 | 2020-08-12 | 1.946 | 1,312,640 | +44,396 | 0.18% | 2,554,560 |
| 2020-08-13 | 2020-08-11 | 1.960 | 1,268,244 | -11,099 | 0.17% | 2,485,300 |
| 2020-07-31 | 2020-07-29 | 1.946 | 1,279,343 | +23,678 | 0.18% | 2,489,760 |
| 2020-07-20 | 2020-07-16 | 2.027 | 1,255,665 | -15,539 | 0.17% | 2,545,500 |
| 2020-07-17 | 2020-07-15 | 2.054 | 1,271,204 | -96,191 | 0.17% | 2,611,361 |
| 2020-07-16 | 2020-07-14 | 2.054 | 1,367,395 | -8,879 | 0.19% | 2,808,960 |
| 2020-07-15 | 2020-07-13 | 2.095 | 1,376,274 | +1,480 | 0.19% | 2,883,000 |
| 2020-07-14 | 2020-07-10 | 2.135 | 1,374,794 | -1,480 | 0.19% | 2,935,640 |
| 2020-07-13 | 2020-07-09 | 2.162 | 1,376,274 | +10,359 | 0.19% | 2,976,000 |
| 2020-07-10 | 2020-07-08 | 2.176 | 1,365,915 | +73,253 | 0.19% | 2,972,060 |
| 2020-07-09 | 2020-07-07 | 2.189 | 1,292,662 | +94,712 | 0.18% | 2,830,141 |
| 2020-07-08 | 2020-07-06 | 2.257 | 1,197,950 | +28,117 | 0.16% | 2,703,729 |
| 2020-07-06 | 2020-07-02 | 2.203 | 1,169,833 | -2,220 | 0.16% | 2,577,030 |
| 2020-07-02 | 2020-06-29 | 2.230 | 1,172,053 | +14,799 | 0.16% | 2,613,601 |
| 2020-06-22 | 2020-06-18 | 2.162 | 1,157,254 | +25,898 | 0.16% | 2,502,400 |
| 2020-06-19 | 2020-06-17 | 2.162 | 1,131,356 | +25,897 | 0.16% | 2,446,399 |
| 2020-06-18 | 2020-06-16 | 2.176 | 1,105,459 | +28,858 | 0.15% | 2,405,340 |
| 2020-06-17 | 2020-06-15 | 2.149 | 1,076,601 | +108,030 | 0.15% | 2,313,449 |
| 2020-06-15 | 2020-06-11 | 2.216 | 968,571 | +110,250 | 0.13% | 2,146,759 |
| 2020-06-12 | 2020-06-10 | 2.270 | 858,321 | -22,198 | 0.12% | 1,948,799 |
| 2020-06-11 | 2020-06-09 | 2.270 | 880,519 | +14,798 | 0.12% | 1,999,199 |
| 2020-06-10 | 2020-06-08 | 2.162 | 865,721 | -25,897 | 0.12% | 1,872,001 |
| 2020-06-09 | 2020-06-05 | 2.162 | 891,618 | +19,238 | 0.12% | 1,927,999 |
| 2020-06-08 | 2020-06-04 | 2.149 | 872,380 | +36,996 | 0.12% | 1,874,610 |
| 2020-06-03 | 2020-06-01 | 2.041 | 835,384 | +28,118 | 0.11% | 1,704,791 |
| 2020-06-01 | 2020-05-28 | 2.027 | 807,266 | +53,275 | 0.11% | 1,636,500 |
| 2020-05-29 | 2020-05-27 | 2.041 | 753,991 | +36,997 | 0.10% | 1,538,690 |
| 2020-05-28 | 2020-05-26 | 2.081 | 716,994 | +73,993 | 0.10% | 1,492,259 |
| 2020-05-26 | 2020-05-22 | 2.176 | 643,001 | +6,659 | 0.09% | 1,399,090 |
| 2020-05-19 | 2020-05-15 | 2.610 | 636,342 | +33,399 | 0.09% | 1,660,979 |
| 2020-05-07 | 2020-05-05 | 2.582 | 602,943 | -727,737 | 0.09% | 1,556,601 |
| 2020-04-23 | 2020-04-21 | 2.567 | 1,330,680 | +5,609 | 0.19% | 3,416,399 |
| 2020-04-17 | 2020-04-15 | 2.710 | 1,325,071 | -2,104 | 0.19% | 3,590,999 |
| 2020-04-15 | 2020-04-09 | 2.739 | 1,327,175 | -49,076 | 0.19% | 3,634,561 |
| 2020-04-08 | 2020-04-06 | 2.510 | 1,376,251 | -12,620 | 0.20% | 3,454,879 |
| 2020-04-07 | 2020-04-03 | 2.510 | 1,388,871 | +21,033 | 0.20% | 3,486,559 |
| 2020-03-31 | 2020-03-27 | 2.525 | 1,367,838 | +16,125 | 0.20% | 3,453,269 |
| 2020-03-26 | 2020-03-24 | 2.425 | 1,351,713 | -3,506 | 0.20% | 3,277,600 |
| 2020-03-25 | 2020-03-23 | 2.396 | 1,355,219 | -46,973 | 0.20% | 3,247,441 |
| 2020-03-23 | 2020-03-19 | 2.353 | 1,402,192 | +157,045 | 0.20% | 3,300,000 |
| 2020-03-20 | 2020-03-18 | 2.496 | 1,245,147 | +42,066 | 0.18% | 3,108,001 |
| 2020-03-13 | 2020-03-11 | 2.881 | 1,203,081 | -4,907 | 0.17% | 3,466,321 |
| 2020-03-10 | 2020-03-06 | 2.981 | 1,207,988 | +9,114 | 0.18% | 3,601,069 |
| 2020-03-09 | 2020-03-05 | 2.981 | 1,198,874 | +35,055 | 0.17% | 3,573,899 |
| 2020-03-05 | 2020-03-03 | 2.881 | 1,163,819 | +2,804 | 0.17% | 3,353,199 |
| 2020-03-02 | 2020-02-27 | 2.924 | 1,161,015 | +192,801 | 0.17% | 3,394,800 |
| 2020-02-25 | 2020-02-21 | 3.152 | 968,214 | -21,032 | 0.14% | 3,052,011 |
| 2020-02-20 | 2020-02-18 | 3.124 | 989,246 | +35,054 | 0.14% | 3,090,088 |
| 2020-02-11 | 2020-02-07 | 3.095 | 954,192 | -6,310 | 0.14% | 2,953,371 |
| 2020-02-05 | 2020-02-03 | 3.152 | 960,502 | -28,744 | 0.14% | 3,027,701 |
| 2020-01-31 | 2020-01-29 | 3.152 | 989,246 | +87,637 | 0.14% | 3,118,308 |
| 2020-01-30 | 2020-01-24 | 3.295 | 901,609 | +13,320 | 0.13% | 2,970,658 |
| 2020-01-20 | 2020-01-16 | 3.309 | 888,289 | +17,528 | 0.13% | 2,939,441 |
| 2020-01-16 | 2020-01-14 | 3.295 | 870,761 | +14,022 | 0.13% | 2,869,019 |
| 2020-01-10 | 2020-01-08 | 3.295 | 856,739 | +7,011 | 0.12% | 2,822,819 |
| 2020-01-08 | 2020-01-06 | 3.352 | 849,728 | +7,011 | 0.12% | 2,848,199 |
| 2020-01-03 | 2019-12-31 | 3.366 | 842,717 | +7,011 | 0.12% | 2,836,719 |
| 2019-12-20 | 2019-12-18 | 3.352 | 835,706 | +1,402 | 0.12% | 2,801,198 |
| 2019-11-22 | 2019-11-20 | 3.480 | 834,304 | +10,516 | 0.12% | 2,903,599 |
| 2019-11-19 | 2019-11-15 | 3.423 | 823,788 | +18,229 | 0.12% | 2,820,001 |
| 2019-11-15 | 2019-11-13 | 3.423 | 805,559 | +3,505 | 0.12% | 2,757,599 |
| 2019-11-11 | 2019-11-07 | 3.523 | 802,054 | +35,055 | 0.12% | 2,825,681 |
| 2019-11-06 | 2019-11-04 | 3.523 | 766,999 | -4,207 | 0.11% | 2,702,180 |
| 2019-11-04 | 2019-10-31 | 3.466 | 771,206 | +157,046 | 0.11% | 2,673,001 |
| 2019-10-30 | 2019-10-28 | 3.495 | 614,160 | +49,077 | 0.09% | 2,146,200 |
| 2019-10-29 | 2019-10-25 | 3.523 | 565,083 | +6,309 | 0.08% | 1,990,819 |
| 2019-10-24 | 2019-10-22 | 3.495 | 558,774 | +702 | 0.08% | 1,952,652 |
| 2019-10-21 | 2019-10-17 | 3.495 | 558,072 | +112,876 | 0.08% | 1,950,198 |
| 2019-10-18 | 2019-10-16 | 3.566 | 445,196 | +14,022 | 0.06% | 1,587,500 |
| 2019-10-09 | 2019-10-04 | 3.452 | 431,174 | +2,804 | 0.06% | 1,488,300 |
| 2019-09-26 | 2019-09-24 | 3.637 | 428,370 | -7,011 | 0.06% | 1,558,051 |
| 2019-09-25 | 2019-09-23 | 3.651 | 435,381 | +2,104 | 0.06% | 1,589,761 |
| 2019-09-23 | 2019-09-19 | 3.552 | 433,277 | +35,054 | 0.06% | 1,538,819 |
| 2019-09-04 | 2019-09-02 | 3.589 | 398,223 | +31,550 | 0.06% | 1,429,236 |
| 2019-09-03 | 2019-08-30 | 3.720 | 366,673 | +12,310 | 0.05% | 1,364,148 |
| 2019-09-02 | 2019-08-29 | 3.720 | 354,363 | -34,271 | 0.05% | 1,318,351 |
| 2019-08-20 | 2019-08-16 | 3.852 | 388,634 | +8,225 | 0.06% | 1,496,881 |
| 2019-08-19 | 2019-08-15 | 3.866 | 380,409 | +34,271 | 0.06% | 1,470,751 |
| 2019-08-16 | 2019-08-14 | 3.895 | 346,138 | +20,563 | 0.05% | 1,348,351 |
| 2019-08-15 | 2019-08-13 | 4.085 | 325,575 | -6,854 | 0.05% | 1,330,000 |
| 2019-08-13 | 2019-08-09 | 4.085 | 332,429 | +17,821 | 0.05% | 1,357,999 |
| 2019-08-01 | 2019-07-30 | 4.348 | 314,608 | -2,057 | 0.05% | 1,367,819 |
| 2019-07-16 | 2019-07-12 | 4.362 | 316,665 | -20,562 | 0.05% | 1,381,382 |
| 2019-07-12 | 2019-07-10 | 4.406 | 337,227 | -1,371 | 0.05% | 1,485,839 |
| 2019-07-10 | 2019-07-08 | 4.406 | 338,598 | -685 | 0.05% | 1,491,880 |
| 2019-07-04 | 2019-07-02 | 4.391 | 339,283 | -8,226 | 0.05% | 1,489,948 |
| 2019-07-02 | 2019-06-27 | 4.377 | 347,509 | -20,562 | 0.05% | 1,521,002 |
| 2019-06-24 | 2019-06-20 | 4.464 | 368,071 | -13,709 | 0.05% | 1,643,219 |
| 2019-06-03 | 2019-05-30 | 4.435 | 381,780 | -7,539 | 0.06% | 1,693,282 |
| 2019-05-31 | 2019-05-29 | 4.450 | 389,319 | -2,742 | 0.06% | 1,732,399 |
| 2019-05-30 | 2019-05-28 | 4.450 | 392,061 | +13,023 | 0.06% | 1,744,601 |
| 2019-05-23 | 2019-05-21 | 4.391 | 379,038 | +6,854 | 0.06% | 1,664,531 |
| 2019-05-22 | 2019-05-20 | 4.794 | 372,184 | +14,394 | 0.06% | 1,784,080 |
| 2019-05-21 | 2019-05-17 | 4.900 | 357,790 | +14,766 | 0.05% | 1,753,195 |
| 2019-05-17 | 2019-05-15 | 4.854 | 343,024 | +16,428 | 0.05% | 1,665,181 |
| 2019-05-08 | 2019-05-06 | 4.824 | 326,596 | +13,143 | 0.05% | 1,575,492 |
| 2019-05-07 | 2019-05-03 | 4.870 | 313,453 | +1,972 | 0.05% | 1,526,401 |
| 2019-05-06 | 2019-05-02 | 4.854 | 311,481 | -2,629 | 0.05% | 1,512,058 |
| 2019-04-23 | 2019-04-17 | 4.915 | 314,110 | +6,571 | 0.05% | 1,543,940 |
| 2019-04-16 | 2019-04-12 | 4.870 | 307,539 | +11,172 | 0.05% | 1,497,602 |
| 2019-04-09 | 2019-04-04 | 4.900 | 296,367 | +14,457 | 0.05% | 1,452,218 |
| 2019-03-27 | 2019-03-25 | 4.991 | 281,910 | -5,258 | 0.04% | 1,407,118 |
| 2019-03-26 | 2019-03-22 | 5.007 | 287,168 | -1,314 | 0.04% | 1,437,732 |
| 2019-03-21 | 2019-03-19 | 5.022 | 288,482 | +6,572 | 0.04% | 1,448,701 |
| 2019-02-21 | 2019-02-19 | 4.976 | 281,910 | -3,943 | 0.04% | 1,402,828 |
| 2019-02-20 | 2019-02-18 | 4.946 | 285,853 | -1,315 | 0.04% | 1,413,749 |
| 2019-02-19 | 2019-02-15 | 4.931 | 287,168 | +6,572 | 0.04% | 1,415,882 |
| 2019-01-08 | 2019-01-04 | 4.687 | 280,596 | -7,229 | 0.04% | 1,315,159 |
| 2018-12-20 | 2018-12-18 | 4.687 | 287,825 | +3,943 | 0.04% | 1,349,042 |
| 2018-12-19 | 2018-12-17 | 4.657 | 283,882 | +15,114 | 0.04% | 1,321,921 |
| 2018-12-18 | 2018-12-14 | 4.687 | 268,768 | +5,257 | 0.04% | 1,259,721 |
| 2018-12-14 | 2018-12-12 | 4.717 | 263,511 | +6,572 | 0.04% | 1,243,101 |
| 2018-12-10 | 2018-12-06 | 4.748 | 256,939 | +4,600 | 0.04% | 1,219,918 |
| 2018-11-30 | 2018-11-28 | 4.717 | 252,339 | +657 | 0.04% | 1,190,398 |
| 2018-11-29 | 2018-11-27 | 4.717 | 251,682 | -13,143 | 0.04% | 1,187,299 |
| 2018-11-12 | 2018-11-08 | 4.748 | 264,825 | -2,628 | 0.04% | 1,257,360 |
| 2018-11-07 | 2018-11-05 | 4.702 | 267,453 | +13,142 | 0.04% | 1,257,628 |
| 2018-11-06 | 2018-11-02 | 4.763 | 254,311 | +2,629 | 0.04% | 1,211,311 |
| 2018-10-25 | 2018-10-23 | 4.794 | 251,682 | -11,172 | 0.04% | 1,206,449 |
| 2018-10-15 | 2018-10-11 | 4.778 | 262,854 | -10,514 | 0.04% | 1,256,002 |
| 2018-10-12 | 2018-10-10 | 4.839 | 273,368 | -10,514 | 0.04% | 1,322,881 |
| 2018-09-21 | 2018-09-19 | 5.037 | 283,882 | -9,200 | 0.04% | 1,429,921 |
| 2018-09-20 | 2018-09-18 | 5.007 | 293,082 | -1,314 | 0.05% | 1,467,341 |
| 2018-09-04 | 2018-08-31 | 5.124 | 294,396 | +5,852 | 0.05% | 1,508,383 |
| 2018-08-27 | 2018-08-23 | 5.108 | 288,544 | -3,220 | 0.05% | 1,473,920 |
| 2018-08-23 | 2018-08-21 | 5.062 | 291,764 | -5,153 | 0.05% | 1,476,778 |
| 2018-06-28 | 2018-06-26 | 5.030 | 296,917 | -36,068 | 0.05% | 1,493,640 |
| 2018-06-26 | 2018-06-22 | 4.968 | 332,985 | +36,068 | 0.05% | 1,654,400 |
| 2018-06-07 | 2018-06-05 | 4.968 | 296,917 | -32,204 | 0.05% | 1,475,200 |
| 2018-06-05 | 2018-06-01 | 4.968 | 329,121 | -31,559 | 0.05% | 1,635,202 |
| 2018-06-04 | 2018-05-31 | 4.953 | 360,680 | +27,695 | 0.06% | 1,786,400 |
| 2018-06-01 | 2018-05-30 | 4.937 | 332,985 | +32,204 | 0.05% | 1,644,060 |
| 2018-05-25 | 2018-05-23 | 4.984 | 300,781 | -83,086 | 0.05% | 1,499,068 |
| 2018-05-23 | 2018-05-18 | 5.183 | 383,867 | +14,764 | 0.06% | 1,989,688 |
| 2018-05-18 | 2018-05-16 | 5.167 | 369,103 | -19,817 | 0.06% | 1,907,202 |
| 2018-05-16 | 2018-05-14 | 5.167 | 388,920 | -45,828 | 0.06% | 2,009,599 |
| 2018-05-07 | 2018-05-03 | 5.199 | 434,748 | -43,351 | 0.07% | 2,260,438 |
| 2018-05-02 | 2018-04-27 | 5.199 | 478,099 | -39,016 | 0.08% | 2,485,838 |
| 2018-04-24 | 2018-04-20 | 5.167 | 517,115 | -6,193 | 0.09% | 2,671,999 |
| 2018-04-20 | 2018-04-18 | 5.216 | 523,308 | +16,102 | 0.09% | 2,729,349 |
| 2018-04-19 | 2018-04-17 | 5.199 | 507,206 | +13,005 | 0.08% | 2,637,178 |
| 2018-04-17 | 2018-04-13 | 5.167 | 494,201 | +12,386 | 0.08% | 2,553,600 |
| 2018-04-13 | 2018-04-11 | 5.232 | 481,815 | +6,812 | 0.08% | 2,520,719 |
| 2018-04-12 | 2018-04-10 | 5.216 | 475,003 | +7,432 | 0.08% | 2,477,411 |
| 2018-04-04 | 2018-03-29 | 5.264 | 467,571 | +3,096 | 0.08% | 2,461,299 |
| 2018-04-03 | 2018-03-28 | 5.232 | 464,475 | +8,051 | 0.08% | 2,430,002 |
| 2018-03-28 | 2018-03-26 | 5.296 | 456,424 | -136,246 | 0.08% | 2,417,361 |
| 2018-03-27 | 2018-03-23 | 5.280 | 592,670 | +4,955 | 0.10% | 3,129,391 |
| 2018-03-26 | 2018-03-22 | 5.296 | 587,715 | +10,528 | 0.10% | 3,112,718 |
| 2018-03-23 | 2018-03-21 | 5.296 | 577,187 | +7,431 | 0.09% | 3,056,959 |
| 2018-03-22 | 2018-03-20 | 5.264 | 569,756 | +34,062 | 0.09% | 2,999,202 |
| 2018-03-21 | 2018-03-19 | 5.216 | 535,694 | +47,686 | 0.09% | 2,793,949 |
| 2018-03-20 | 2018-03-16 | 5.232 | 488,008 | +9,289 | 0.08% | 2,553,120 |
| 2018-03-19 | 2018-03-15 | 5.232 | 478,719 | +32,823 | 0.08% | 2,504,522 |
| 2018-03-14 | 2018-03-12 | 5.296 | 445,896 | -1,858 | 0.07% | 2,361,601 |
| 2018-03-13 | 2018-03-09 | 5.248 | 447,754 | +4,955 | 0.07% | 2,349,752 |
| 2018-03-12 | 2018-03-08 | 5.264 | 442,799 | +29,726 | 0.07% | 2,330,899 |
| 2018-03-09 | 2018-03-07 | 5.248 | 413,073 | +49,544 | 0.07% | 2,167,751 |
| 2018-03-06 | 2018-03-02 | 5.151 | 363,529 | -6,812 | 0.06% | 1,872,531 |
| 2018-03-02 | 2018-02-28 | 5.135 | 370,341 | +9,289 | 0.06% | 1,901,639 |
| 2018-02-27 | 2018-02-23 | 5.070 | 361,052 | +17,960 | 0.06% | 1,830,622 |
| 2018-02-08 | 2018-02-06 | 5.038 | 343,092 | -32,823 | 0.06% | 1,728,480 |
| 2018-02-05 | 2018-02-01 | 5.006 | 375,915 | +619 | 0.06% | 1,881,701 |
| 2018-01-30 | 2018-01-26 | 5.022 | 375,296 | -3,096 | 0.06% | 1,884,662 |
| 2018-01-29 | 2018-01-25 | 5.054 | 378,392 | -4,954 | 0.06% | 1,912,430 |
| 2018-01-19 | 2018-01-17 | 4.957 | 383,346 | +5,573 | 0.06% | 1,900,328 |
| 2018-01-16 | 2018-01-12 | 5.022 | 377,773 | -1,238 | 0.06% | 1,897,101 |
| 2018-01-15 | 2018-01-11 | 4.990 | 379,011 | +1,238 | 0.06% | 1,891,078 |
| 2018-01-11 | 2018-01-09 | 4.973 | 377,773 | +5,574 | 0.06% | 1,878,801 |
| 2018-01-03 | 2017-12-29 | 4.990 | 372,199 | +4,335 | 0.06% | 1,857,090 |
| 2017-11-30 | 2017-11-28 | 4.990 | 367,864 | +13,005 | 0.06% | 1,835,460 |
| 2017-11-23 | 2017-11-21 | 4.973 | 354,859 | +18,579 | 0.06% | 1,764,842 |
| 2017-11-22 | 2017-11-20 | 4.957 | 336,280 | +18,579 | 0.06% | 1,667,012 |
| 2017-11-02 | 2017-10-31 | 4.941 | 317,701 | -4,954 | 0.05% | 1,569,781 |
| 2017-11-01 | 2017-10-30 | 5.006 | 322,655 | +4,954 | 0.05% | 1,615,100 |
| 2017-10-25 | 2017-10-23 | 5.006 | 317,701 | +30,965 | 0.05% | 1,590,302 |
| 2017-10-24 | 2017-10-20 | 5.006 | 286,736 | -23,533 | 0.05% | 1,435,301 |
| 2017-10-23 | 2017-10-19 | 5.006 | 310,269 | +3,716 | 0.05% | 1,553,099 |
| 2017-09-22 | 2017-09-20 | 4.941 | 306,553 | +9,289 | 0.05% | 1,514,698 |
| 2017-09-08 | 2017-09-06 | 4.925 | 297,264 | +6,193 | 0.05% | 1,464,001 |
| 2017-09-07 | 2017-09-05 | 5.006 | 291,071 | -4,954 | 0.05% | 1,457,001 |
| 2017-09-06 | 2017-09-04 | 5.250 | 296,025 | -8,051 | 0.05% | 1,554,049 |
| 2017-09-05 | 2017-09-01 | 5.250 | 304,076 | +5,719 | 0.05% | 1,596,314 |
| 2017-08-28 | 2017-08-24 | 5.167 | 298,357 | -269,189 | 0.05% | 1,541,741 |
| 2017-08-24 | 2017-08-21 | 5.184 | 567,546 | +5,469 | 0.10% | 2,942,098 |
| 2017-08-22 | 2017-08-18 | 5.151 | 562,077 | +13,975 | 0.09% | 2,895,247 |
| 2017-08-15 | 2017-08-11 | 5.052 | 548,102 | -12,760 | 0.09% | 2,769,142 |
| 2017-08-14 | 2017-08-10 | 5.102 | 560,862 | +60,765 | 0.09% | 2,861,299 |
| 2017-08-11 | 2017-08-09 | 5.135 | 500,097 | +38,890 | 0.08% | 2,567,760 |
| 2017-08-10 | 2017-08-08 | 5.135 | 461,207 | +108,769 | 0.08% | 2,368,078 |
| 2017-08-09 | 2017-08-07 | 5.250 | 352,438 | +30,383 | 0.06% | 1,850,201 |
| 2017-08-04 | 2017-08-02 | 5.595 | 322,055 | +18,229 | 0.05% | 1,801,999 |
| 2017-07-21 | 2017-07-19 | 5.628 | 303,826 | -30,382 | 0.05% | 1,710,002 |
| 2017-07-18 | 2017-07-14 | 5.628 | 334,208 | -4,861 | 0.06% | 1,880,999 |
| 2017-07-11 | 2017-07-07 | 5.595 | 339,069 | -6,077 | 0.06% | 1,897,197 |
| 2017-07-05 | 2017-07-03 | 5.661 | 345,146 | -6,076 | 0.06% | 1,953,920 |
| 2017-06-30 | 2017-06-28 | 5.694 | 351,222 | +6,076 | 0.06% | 1,999,877 |
| 2017-06-28 | 2017-06-26 | 5.711 | 345,146 | -6,684 | 0.06% | 1,970,960 |
| 2017-06-26 | 2017-06-22 | 5.760 | 351,830 | +24,306 | 0.06% | 2,026,499 |
| 2017-06-21 | 2017-06-19 | 5.661 | 327,524 | +4,253 | 0.05% | 1,854,160 |
| 2017-06-20 | 2017-06-16 | 5.595 | 323,271 | -6,076 | 0.05% | 1,808,803 |
| 2017-06-16 | 2017-06-14 | 5.497 | 329,347 | +2,431 | 0.06% | 1,810,280 |
| 2017-06-14 | 2017-06-12 | 5.447 | 326,916 | -3,039 | 0.05% | 1,780,778 |
| 2017-06-13 | 2017-06-09 | 5.414 | 329,955 | +4,254 | 0.06% | 1,786,472 |
| 2017-06-12 | 2017-06-08 | 5.431 | 325,701 | +5,469 | 0.05% | 1,768,799 |
| 2017-06-08 | 2017-06-06 | 5.414 | 320,232 | -1,216 | 0.05% | 1,733,829 |
| 2017-06-06 | 2017-06-02 | 5.398 | 321,448 | -6,076 | 0.05% | 1,735,122 |
| 2017-05-26 | 2017-05-24 | 5.299 | 327,524 | -30,990 | 0.05% | 1,735,580 |
| 2017-05-25 | 2017-05-23 | 5.167 | 358,514 | -7,900 | 0.06% | 1,852,598 |
| 2017-05-24 | 2017-05-22 | 5.670 | 366,414 | +12,761 | 0.06% | 2,077,526 |
| 2017-05-23 | 2017-05-19 | 5.653 | 353,653 | +13,890 | 0.06% | 1,999,115 |
| 2017-05-18 | 2017-05-16 | 5.687 | 339,763 | +5,837 | 0.06% | 1,932,238 |
| 2017-05-16 | 2017-05-12 | 5.636 | 333,926 | -5,837 | 0.06% | 1,881,883 |
| 2017-05-02 | 2017-04-27 | 5.653 | 339,763 | -11,676 | 0.06% | 1,920,598 |
| 2017-04-13 | 2017-04-11 | 5.499 | 351,439 | +17,513 | 0.06% | 1,932,419 |
| 2017-04-12 | 2017-04-10 | 5.533 | 333,926 | +5,838 | 0.06% | 1,847,563 |
| 2017-04-11 | 2017-04-07 | 5.687 | 328,088 | -17,513 | 0.06% | 1,865,842 |
| 2017-04-06 | 2017-04-03 | 5.670 | 345,601 | -5,838 | 0.06% | 1,959,519 |
| 2017-03-28 | 2017-03-24 | 5.601 | 351,439 | -4,670 | 0.06% | 1,968,539 |
| 2017-03-16 | 2017-03-14 | 5.550 | 356,109 | -4,671 | 0.06% | 1,976,398 |
| 2017-03-08 | 2017-03-06 | 5.687 | 360,780 | -5,838 | 0.06% | 2,051,762 |
| 2017-02-28 | 2017-02-24 | 5.516 | 366,618 | +5,838 | 0.06% | 2,022,163 |
| 2017-02-27 | 2017-02-23 | 5.636 | 360,780 | -14,594 | 0.06% | 2,033,222 |
| 2017-02-22 | 2017-02-20 | 5.567 | 375,374 | -14,595 | 0.07% | 2,089,748 |
| 2017-02-21 | 2017-02-17 | 5.533 | 389,969 | +2,919 | 0.07% | 2,157,640 |
| 2017-02-20 | 2017-02-16 | 5.499 | 387,050 | -24,519 | 0.07% | 2,128,230 |
| 2017-02-16 | 2017-02-14 | 5.413 | 411,569 | -11,676 | 0.07% | 2,227,800 |
| 2017-02-15 | 2017-02-13 | 5.430 | 423,245 | -19,265 | 0.07% | 2,298,251 |
| 2017-02-08 | 2017-02-06 | 5.310 | 442,510 | -5,838 | 0.08% | 2,349,802 |
| 2017-02-07 | 2017-02-03 | 5.327 | 448,348 | -37,362 | 0.08% | 2,388,482 |
| 2017-02-06 | 2017-02-02 | 5.310 | 485,710 | -18,681 | 0.08% | 2,579,201 |
| 2017-02-02 | 2017-01-27 | 5.293 | 504,391 | -8,173 | 0.09% | 2,669,760 |
| 2017-02-01 | 2017-01-25 | 5.344 | 512,564 | -18,681 | 0.09% | 2,739,360 |
| 2017-01-26 | 2017-01-24 | 5.310 | 531,245 | -8,173 | 0.09% | 2,820,999 |
| 2017-01-25 | 2017-01-23 | 5.310 | 539,418 | -40,865 | 0.09% | 2,864,399 |
| 2017-01-24 | 2017-01-20 | 5.310 | 580,283 | +4,670 | 0.10% | 3,081,399 |
| 2017-01-17 | 2017-01-13 | 5.276 | 575,613 | +234,098 | 0.10% | 3,036,881 |
| 2017-01-12 | 2017-01-10 | 5.259 | 341,515 | -21,600 | 0.06% | 1,795,951 |
| 2017-01-09 | 2017-01-05 | 5.207 | 363,115 | +5,838 | 0.06% | 1,890,881 |
| 2017-01-06 | 2017-01-04 | 5.207 | 357,277 | -17,514 | 0.06% | 1,860,480 |
| 2016-12-29 | 2016-12-23 | 5.225 | 374,791 | -2,918 | 0.07% | 1,958,102 |
| 2016-12-28 | 2016-12-22 | 5.225 | 377,709 | -16,346 | 0.07% | 1,973,348 |
| 2016-12-21 | 2016-12-19 | 5.242 | 394,055 | -2,919 | 0.07% | 2,065,498 |
| 2016-12-15 | 2016-12-13 | 5.242 | 396,974 | -17,514 | 0.07% | 2,080,798 |
| 2016-12-09 | 2016-12-07 | 5.276 | 414,488 | -1,168 | 0.07% | 2,186,800 |
| 2016-12-02 | 2016-11-30 | 5.259 | 415,656 | +37,947 | 0.07% | 2,185,842 |
| 2016-11-25 | 2016-11-23 | 5.225 | 377,709 | +5,837 | 0.07% | 1,973,348 |
| 2016-11-15 | 2016-11-11 | 5.293 | 371,872 | +7,590 | 0.06% | 1,968,332 |
| 2016-11-07 | 2016-11-03 | 5.276 | 364,282 | -5,838 | 0.06% | 1,921,918 |
| 2016-11-03 | 2016-11-01 | 5.259 | 370,120 | +5,254 | 0.06% | 1,946,379 |
| 2016-10-26 | 2016-10-24 | 5.293 | 364,866 | -103,914 | 0.06% | 1,931,249 |
| 2016-10-20 | 2016-10-18 | 5.327 | 468,780 | -10,508 | 0.08% | 2,497,330 |
| 2016-10-19 | 2016-10-17 | 5.293 | 479,288 | -7,006 | 0.08% | 2,536,889 |
| 2016-10-04 | 2016-09-30 | 5.310 | 486,294 | +5,254 | 0.08% | 2,582,302 |
| 2016-09-29 | 2016-09-27 | 5.225 | 481,040 | -4,670 | 0.08% | 2,513,202 |
| 2016-09-15 | 2016-09-13 | 5.276 | 485,710 | -26,854 | 0.08% | 2,562,561 |
| 2016-09-14 | 2016-09-12 | 5.276 | 512,564 | -10,508 | 0.09% | 2,704,240 |
| 2016-09-13 | 2016-09-09 | 5.310 | 523,072 | -5,254 | 0.09% | 2,777,599 |
| 2016-09-07 | 2016-09-05 | 5.510 | 528,326 | +5,838 | 0.09% | 2,910,813 |
| 2016-09-06 | 2016-09-02 | 5.510 | 522,488 | +10,781 | 0.09% | 2,878,649 |
| 2016-09-02 | 2016-08-31 | 5.492 | 511,707 | +4,574 | 0.09% | 2,810,301 |
| 2016-08-26 | 2016-08-24 | 5.370 | 507,133 | -14,865 | 0.09% | 2,723,090 |
| 2016-08-23 | 2016-08-19 | 5.457 | 521,998 | +1,715 | 0.09% | 2,848,559 |
| 2016-08-18 | 2016-08-16 | 5.440 | 520,283 | -11,435 | 0.09% | 2,830,100 |
| 2016-08-17 | 2016-08-15 | 5.457 | 531,718 | +8,576 | 0.09% | 2,901,601 |
| 2016-08-11 | 2016-08-09 | 5.370 | 523,142 | +5,718 | 0.09% | 2,809,052 |
| 2016-08-08 | 2016-08-04 | 5.300 | 517,424 | +45,167 | 0.09% | 2,742,149 |
| 2016-08-05 | 2016-08-03 | 5.422 | 472,257 | +5,146 | 0.08% | 2,560,601 |
| 2016-07-27 | 2016-07-25 | 5.265 | 467,111 | -11,435 | 0.08% | 2,459,169 |
| 2016-07-22 | 2016-07-20 | 5.282 | 478,546 | -18,296 | 0.09% | 2,527,740 |
| 2016-07-15 | 2016-07-13 | 5.247 | 496,842 | +4,003 | 0.09% | 2,607,002 |
| 2016-07-14 | 2016-07-12 | 5.212 | 492,839 | +17,152 | 0.09% | 2,568,758 |
| 2016-07-05 | 2016-06-30 | 5.090 | 475,687 | -8,576 | 0.08% | 2,421,119 |
| 2016-06-20 | 2016-06-16 | 5.160 | 484,263 | -5,718 | 0.09% | 2,498,648 |
| 2016-06-07 | 2016-06-03 | 5.177 | 489,981 | +3,431 | 0.09% | 2,536,721 |
| 2016-05-26 | 2016-05-24 | 5.072 | 486,550 | +5,717 | 0.09% | 2,467,898 |
| 2016-05-24 | 2016-05-20 | 5.554 | 480,833 | +21,999 | 0.09% | 2,670,406 |
| 2016-05-20 | 2016-05-18 | 5.499 | 458,834 | -5,456 | 0.09% | 2,523,000 |
| 2016-05-19 | 2016-05-17 | 5.499 | 464,290 | +2,182 | 0.09% | 2,553,001 |
| 2016-05-16 | 2016-05-12 | 5.554 | 462,108 | +6,547 | 0.09% | 2,566,413 |
| 2016-05-13 | 2016-05-11 | 5.554 | 455,561 | -14,730 | 0.09% | 2,530,053 |
| 2016-05-12 | 2016-05-10 | 5.609 | 470,291 | -5,456 | 0.09% | 2,637,719 |
| 2016-05-10 | 2016-05-06 | 5.609 | 475,747 | -16,368 | 0.09% | 2,668,320 |
| 2016-04-29 | 2016-04-27 | 5.645 | 492,115 | -27,279 | 0.09% | 2,778,163 |
| 2016-04-28 | 2016-04-26 | 5.645 | 519,394 | -5,455 | 0.10% | 2,932,162 |
| 2016-04-27 | 2016-04-25 | 5.645 | 524,849 | -34,918 | 0.10% | 2,962,958 |
| 2016-04-26 | 2016-04-22 | 5.627 | 559,767 | -15,276 | 0.10% | 3,149,822 |
| 2016-04-25 | 2016-04-21 | 5.627 | 575,043 | -19,095 | 0.11% | 3,235,781 |
| 2016-04-22 | 2016-04-20 | 5.627 | 594,138 | +114,572 | 0.11% | 3,343,229 |
| 2016-04-21 | 2016-04-19 | 5.609 | 479,566 | -13,640 | 0.09% | 2,689,739 |
| 2016-04-20 | 2016-04-18 | 5.517 | 493,206 | -4,910 | 0.09% | 2,721,042 |
| 2016-04-18 | 2016-04-14 | 5.517 | 498,116 | -8,184 | 0.09% | 2,748,131 |
| 2016-04-15 | 2016-04-13 | 5.517 | 506,300 | +4,911 | 0.09% | 2,793,282 |
| 2016-04-14 | 2016-04-12 | 5.462 | 501,389 | -5,456 | 0.09% | 2,738,618 |
| 2016-04-13 | 2016-04-11 | 5.407 | 506,845 | -16,368 | 0.09% | 2,740,549 |
| 2016-04-12 | 2016-04-08 | 5.389 | 523,213 | +5,456 | 0.10% | 2,819,462 |
| 2016-04-11 | 2016-04-07 | 5.425 | 517,757 | -30,007 | 0.10% | 2,809,041 |
| 2016-04-07 | 2016-04-05 | 5.480 | 547,764 | -23,460 | 0.10% | 3,001,961 |
| 2016-04-06 | 2016-04-01 | 5.425 | 571,224 | -45,829 | 0.11% | 3,099,121 |
| 2016-04-05 | 2016-03-31 | 5.425 | 617,053 | -40,918 | 0.12% | 3,347,762 |
| 2016-04-01 | 2016-03-30 | 5.462 | 657,971 | +6,547 | 0.12% | 3,593,878 |
| 2016-03-31 | 2016-03-29 | 5.444 | 651,424 | +15,822 | 0.12% | 3,546,178 |
| 2016-03-30 | 2016-03-24 | 5.480 | 635,602 | -21,824 | 0.12% | 3,483,348 |
| 2016-03-29 | 2016-03-23 | 5.499 | 657,426 | -13,639 | 0.12% | 3,615,002 |
| 2016-03-24 | 2016-03-22 | 5.517 | 671,065 | -3,274 | 0.13% | 3,702,299 |
| 2016-03-23 | 2016-03-21 | 5.462 | 674,339 | +30,553 | 0.13% | 3,683,282 |
| 2016-03-22 | 2016-03-18 | 5.425 | 643,786 | -27,825 | 0.12% | 3,492,799 |
| 2016-03-21 | 2016-03-17 | 5.389 | 671,611 | +5,456 | 0.13% | 3,619,141 |
| 2016-03-18 | 2016-03-16 | 5.389 | 666,155 | -54,558 | 0.12% | 3,589,740 |
| 2016-03-17 | 2016-03-15 | 5.389 | 720,713 | +28,916 | 0.13% | 3,883,739 |
| 2016-03-16 | 2016-03-14 | 5.407 | 691,797 | +283,156 | 0.13% | 3,740,598 |
| 2016-03-15 | 2016-03-11 | 5.334 | 408,641 | +14,731 | 0.08% | 2,179,592 |
| 2016-03-14 | 2016-03-10 | 5.389 | 393,910 | -1,091 | 0.07% | 2,122,681 |
| 2016-03-09 | 2016-03-07 | 5.315 | 395,001 | +8,184 | 0.07% | 2,099,600 |
| 2016-03-07 | 2016-03-03 | 5.242 | 386,817 | -1,637 | 0.07% | 2,027,739 |
| 2016-03-04 | 2016-03-02 | 5.205 | 388,454 | +2,728 | 0.07% | 2,022,080 |
| 2016-03-01 | 2016-02-26 | 5.132 | 385,726 | -5,456 | 0.07% | 1,979,599 |
| 2016-02-26 | 2016-02-24 | 5.095 | 391,182 | -5,456 | 0.07% | 1,993,260 |
| 2016-02-17 | 2016-02-15 | 5.022 | 396,638 | +4,365 | 0.07% | 1,991,981 |
| 2016-02-15 | 2016-02-11 | 5.022 | 392,273 | -4,365 | 0.07% | 1,970,060 |
| 2016-02-12 | 2016-02-05 | 5.150 | 396,638 | -5,456 | 0.07% | 2,042,871 |
| 2016-02-11 | 2016-02-04 | 5.169 | 402,094 | +2,728 | 0.08% | 2,078,342 |
| 2016-02-01 | 2016-01-28 | 5.187 | 399,366 | -5,455 | 0.07% | 2,071,562 |
| 2016-01-28 | 2016-01-26 | 5.205 | 404,821 | +5,455 | 0.08% | 2,107,278 |
| 2016-01-20 | 2016-01-18 | 5.389 | 399,366 | -8,183 | 0.07% | 2,152,082 |
| 2016-01-19 | 2016-01-15 | 5.389 | 407,549 | -19,096 | 0.08% | 2,196,178 |
| 2016-01-18 | 2016-01-14 | 5.315 | 426,645 | +13,640 | 0.08% | 2,267,801 |
| 2016-01-14 | 2016-01-12 | 5.425 | 413,005 | +74,744 | 0.08% | 2,240,719 |
| 2016-01-13 | 2016-01-11 | 5.572 | 338,261 | +4,911 | 0.06% | 1,884,803 |
| 2016-01-11 | 2016-01-07 | 5.645 | 333,350 | +2,728 | 0.06% | 1,881,878 |
| 2016-01-07 | 2016-01-05 | 5.737 | 330,622 | +10,911 | 0.06% | 1,896,778 |
| 2016-01-05 | 2015-12-31 | 5.774 | 319,711 | +7,093 | 0.06% | 1,845,901 |
| 2015-12-29 | 2015-12-24 | 5.682 | 312,618 | +4,364 | 0.06% | 1,776,299 |
| 2015-12-18 | 2015-12-16 | 5.774 | 308,254 | +8,184 | 0.06% | 1,779,753 |
| 2015-12-17 | 2015-12-15 | 5.719 | 300,070 | +5,456 | 0.06% | 1,716,001 |
| 2015-12-14 | 2015-12-10 | 5.810 | 294,614 | +4,910 | 0.05% | 1,711,800 |
| 2015-12-08 | 2015-12-04 | 5.920 | 289,704 | -11,457 | 0.05% | 1,715,131 |
| 2015-11-30 | 2015-11-26 | 5.829 | 301,161 | +10,912 | 0.06% | 1,755,360 |
| 2015-11-27 | 2015-11-25 | 5.920 | 290,249 | -5,456 | 0.05% | 1,718,358 |
| 2015-11-24 | 2015-11-20 | 5.975 | 295,705 | +4,364 | 0.06% | 1,766,919 |
| 2015-11-16 | 2015-11-12 | 6.030 | 291,341 | -10,911 | 0.05% | 1,756,863 |
| 2015-11-04 | 2015-11-02 | 6.067 | 302,252 | -6,547 | 0.06% | 1,833,739 |
| 2015-10-28 | 2015-10-26 | 5.994 | 308,799 | -2,728 | 0.06% | 1,850,819 |
| 2015-10-23 | 2015-10-20 | 5.902 | 311,527 | +3,819 | 0.06% | 1,838,620 |
| 2015-10-14 | 2015-10-12 | 5.829 | 307,708 | +2,728 | 0.06% | 1,793,520 |
| 2015-10-12 | 2015-10-08 | 5.865 | 304,980 | +5,456 | 0.06% | 1,788,800 |
| 2015-10-06 | 2015-10-02 | 5.810 | 299,524 | +7,638 | 0.06% | 1,740,329 |
| 2015-09-24 | 2015-09-22 | 5.847 | 291,886 | +10,912 | 0.05% | 1,706,649 |
| 2015-09-14 | 2015-09-10 | 5.847 | 280,974 | +2,727 | 0.05% | 1,642,847 |
| 2015-09-08 | 2015-09-04 | 6.033 | 278,247 | +6,049 | 0.05% | 1,678,696 |
| 2015-09-04 | 2015-09-01 | 6.089 | 272,198 | -5,871 | 0.05% | 1,657,502 |
| 2015-09-01 | 2015-08-28 | 6.052 | 278,069 | +1,068 | 0.05% | 1,682,832 |
| 2015-08-31 | 2015-08-27 | 5.939 | 277,001 | -534 | 0.05% | 1,645,229 |
| 2015-08-28 | 2015-08-26 | 5.846 | 277,535 | -28,821 | 0.05% | 1,622,400 |
| 2015-08-27 | 2015-08-25 | 5.883 | 306,356 | +16,545 | 0.06% | 1,802,361 |
| 2015-08-26 | 2015-08-24 | 5.883 | 289,811 | +26,153 | 0.06% | 1,705,023 |
| 2015-08-25 | 2015-08-21 | 6.239 | 263,658 | -5,871 | 0.05% | 1,645,019 |
| 2015-08-24 | 2015-08-20 | 6.258 | 269,529 | +3,202 | 0.05% | 1,686,699 |
| 2015-08-21 | 2015-08-19 | 6.333 | 266,327 | -14,410 | 0.05% | 1,686,621 |
| 2015-08-20 | 2015-08-18 | 6.333 | 280,737 | -107,278 | 0.05% | 1,777,878 |
| 2015-08-19 | 2015-08-17 | 6.352 | 388,015 | -20,815 | 0.07% | 2,464,529 |
| 2015-08-18 | 2015-08-14 | 6.352 | 408,830 | -96,070 | 0.08% | 2,596,738 |
| 2015-08-17 | 2015-08-13 | 6.352 | 504,900 | +106,744 | 0.10% | 3,206,939 |
| 2015-08-14 | 2015-08-12 | 6.314 | 398,156 | +170,791 | 0.08% | 2,514,021 |
| 2015-08-11 | 2015-08-07 | 6.483 | 227,365 | -13,877 | 0.04% | 1,473,959 |
| 2015-08-10 | 2015-08-06 | 6.445 | 241,242 | -7,472 | 0.05% | 1,554,881 |
| 2015-08-05 | 2015-08-03 | 6.464 | 248,714 | -8,006 | 0.05% | 1,607,700 |
| 2015-08-03 | 2015-07-30 | 6.502 | 256,720 | +1,068 | 0.05% | 1,669,071 |
| 2015-07-24 | 2015-07-22 | 6.708 | 255,652 | -24,552 | 0.05% | 1,714,818 |
| 2015-07-20 | 2015-07-16 | 6.595 | 280,204 | -10,140 | 0.05% | 1,848,003 |
| 2015-07-16 | 2015-07-14 | 6.576 | 290,344 | -5,337 | 0.06% | 1,909,438 |
| 2015-07-13 | 2015-07-09 | 6.258 | 295,681 | +11,741 | 0.06% | 1,850,357 |
| 2015-07-10 | 2015-07-08 | 6.202 | 283,940 | +8,540 | 0.05% | 1,760,923 |
| 2015-07-09 | 2015-07-07 | 6.295 | 275,400 | +11,742 | 0.05% | 1,733,760 |
| 2015-07-07 | 2015-07-03 | 6.445 | 263,658 | +5,871 | 0.05% | 1,699,359 |
| 2015-07-03 | 2015-06-30 | 6.595 | 257,787 | -4,804 | 0.05% | 1,700,158 |
| 2015-07-02 | 2015-06-29 | 6.558 | 262,591 | -533 | 0.05% | 1,722,002 |
| 2015-06-30 | 2015-06-26 | 6.558 | 263,124 | +21,348 | 0.05% | 1,725,497 |
| 2015-06-24 | 2015-06-22 | 6.502 | 241,776 | +5,338 | 0.05% | 1,571,912 |
| 2015-06-23 | 2015-06-19 | 6.633 | 236,438 | -26,686 | 0.05% | 1,568,217 |
| 2015-06-18 | 2015-06-16 | 6.370 | 263,124 | -10,675 | 0.05% | 1,676,197 |
| 2015-06-16 | 2015-06-12 | 6.295 | 273,799 | +4,270 | 0.05% | 1,723,681 |
| 2015-06-11 | 2015-06-09 | 6.314 | 269,529 | -5,337 | 0.05% | 1,701,849 |
| 2015-06-10 | 2015-06-08 | 6.352 | 274,866 | +3,202 | 0.05% | 1,745,848 |
| 2015-06-09 | 2015-06-05 | 6.408 | 271,664 | +3,202 | 0.05% | 1,740,780 |
| 2015-06-08 | 2015-06-04 | 6.389 | 268,462 | -9,073 | 0.05% | 1,715,232 |
| 2015-06-05 | 2015-06-03 | 6.408 | 277,535 | +3,202 | 0.05% | 1,778,400 |
| 2015-06-03 | 2015-06-01 | 6.595 | 274,333 | -8,005 | 0.05% | 1,809,283 |
| 2015-06-02 | 2015-05-29 | 6.633 | 282,338 | +4,269 | 0.05% | 1,872,657 |
| 2015-06-01 | 2015-05-28 | 6.614 | 278,069 | +7,472 | 0.05% | 1,839,132 |
| 2015-05-29 | 2015-05-27 | 6.708 | 270,597 | +1,068 | 0.05% | 1,815,063 |
| 2015-05-28 | 2015-05-26 | 7.321 | 269,529 | -5,337 | 0.05% | 1,973,110 |
| 2015-05-27 | 2015-05-22 | 7.223 | 274,866 | +10,737 | 0.05% | 1,985,279 |
| 2015-05-26 | 2015-05-21 | 7.144 | 264,129 | -8,174 | 0.05% | 1,887,049 |
| 2015-05-21 | 2015-05-19 | 7.125 | 272,303 | +3,065 | 0.05% | 1,940,118 |
| 2015-05-20 | 2015-05-18 | 7.105 | 269,238 | +8,174 | 0.05% | 1,913,010 |
| 2015-05-18 | 2015-05-14 | 7.027 | 261,064 | +10,729 | 0.05% | 1,834,491 |
| 2015-05-15 | 2015-05-13 | 7.007 | 250,335 | -25,545 | 0.05% | 1,754,199 |
| 2015-05-11 | 2015-05-07 | 7.027 | 275,880 | +2,555 | 0.05% | 1,938,603 |
| 2015-05-04 | 2015-04-29 | 7.086 | 273,325 | +10,218 | 0.05% | 1,936,699 |
| 2015-04-30 | 2015-04-28 | 7.027 | 263,107 | -29,632 | 0.05% | 1,848,848 |
| 2015-04-29 | 2015-04-27 | 7.007 | 292,739 | -19,924 | 0.06% | 2,051,341 |
| 2015-04-28 | 2015-04-24 | 7.047 | 312,663 | +5,108 | 0.06% | 2,203,197 |
| 2015-04-27 | 2015-04-23 | 7.007 | 307,555 | +5,109 | 0.06% | 2,155,163 |
| 2015-04-24 | 2015-04-22 | 7.007 | 302,446 | +7,664 | 0.06% | 2,119,362 |
| 2015-04-23 | 2015-04-21 | 7.007 | 294,782 | -4,598 | 0.06% | 2,065,657 |
| 2015-04-21 | 2015-04-17 | 7.066 | 299,380 | -5,109 | 0.06% | 2,115,457 |
| 2015-04-20 | 2015-04-16 | 7.066 | 304,489 | -12,262 | 0.06% | 2,151,558 |
| 2015-04-17 | 2015-04-15 | 6.949 | 316,751 | -37,805 | 0.06% | 2,201,003 |
| 2015-04-16 | 2015-04-14 | 6.929 | 354,556 | -7,153 | 0.07% | 2,456,758 |
| 2015-04-15 | 2015-04-13 | 7.086 | 361,709 | -5,619 | 0.07% | 2,562,962 |
| 2015-04-14 | 2015-04-10 | 6.988 | 367,328 | +76,122 | 0.07% | 2,566,827 |
| 2015-04-13 | 2015-04-09 | 6.812 | 291,206 | +28,099 | 0.06% | 1,983,599 |
| 2015-04-10 | 2015-04-08 | 6.870 | 263,107 | -5,109 | 0.05% | 1,807,648 |
| 2015-04-09 | 2015-04-02 | 6.792 | 268,216 | +10,728 | 0.05% | 1,821,749 |
| 2015-04-08 | 2015-04-01 | 6.733 | 257,488 | -25,544 | 0.05% | 1,733,763 |
| 2015-04-02 | 2015-03-31 | 6.694 | 283,032 | -5,109 | 0.06% | 1,894,680 |
| 2015-04-01 | 2015-03-30 | 6.733 | 288,141 | +5,109 | 0.06% | 1,940,161 |
| 2015-03-30 | 2015-03-26 | 6.596 | 283,032 | +15,327 | 0.06% | 1,866,980 |
| 2015-03-27 | 2015-03-25 | 6.557 | 267,705 | +10,217 | 0.05% | 1,755,398 |
| 2015-03-26 | 2015-03-24 | 6.538 | 257,488 | -124,145 | 0.05% | 1,683,363 |
| 2015-03-25 | 2015-03-23 | 6.636 | 381,633 | -51,600 | 0.08% | 2,532,328 |
| 2015-03-24 | 2015-03-20 | 6.773 | 433,233 | +9,196 | 0.09% | 2,934,080 |
| 2015-03-23 | 2015-03-19 | 6.968 | 424,037 | +204,355 | 0.08% | 2,954,800 |
| 2015-03-20 | 2015-03-18 | 6.949 | 219,682 | -3,576 | 0.04% | 1,526,501 |
| 2015-03-19 | 2015-03-17 | 6.851 | 223,258 | -73,568 | 0.04% | 1,529,500 |
| 2015-03-18 | 2015-03-16 | 6.910 | 296,826 | -19,925 | 0.06% | 2,050,930 |
| 2015-03-17 | 2015-03-13 | 6.949 | 316,751 | -5,108 | 0.06% | 2,201,003 |
| 2015-03-12 | 2015-03-10 | 7.027 | 321,859 | +3,065 | 0.06% | 2,261,697 |
| 2015-03-11 | 2015-03-09 | 6.968 | 318,794 | +3,065 | 0.06% | 2,221,439 |
| 2015-03-06 | 2015-03-04 | 6.988 | 315,729 | -49,556 | 0.06% | 2,206,261 |
| 2015-03-05 | 2015-03-03 | 7.007 | 365,285 | -77,144 | 0.07% | 2,559,700 |
| 2015-03-04 | 2015-03-02 | 6.988 | 442,429 | -86,851 | 0.09% | 3,091,620 |
| 2015-03-03 | 2015-02-27 | 7.066 | 529,280 | -130,276 | 0.11% | 3,739,960 |
| 2015-03-02 | 2015-02-26 | 6.968 | 659,556 | +228,366 | 0.13% | 4,595,957 |
| 2015-02-27 | 2015-02-25 | 6.890 | 431,190 | +102,178 | 0.09% | 2,970,883 |
| 2015-02-26 | 2015-02-24 | 6.890 | 329,012 | -108,819 | 0.07% | 2,266,881 |
| 2015-02-24 | 2015-02-18 | 6.773 | 437,831 | -132,831 | 0.09% | 2,965,220 |
| 2015-02-17 | 2015-02-13 | 6.773 | 570,662 | -25,544 | 0.11% | 3,864,820 |
| 2015-02-16 | 2015-02-12 | 6.831 | 596,206 | +81,742 | 0.12% | 4,072,828 |
| 2015-02-13 | 2015-02-11 | 6.773 | 514,464 | -99,623 | 0.10% | 3,484,218 |
| 2015-02-12 | 2015-02-10 | 6.831 | 614,087 | -50,067 | 0.12% | 4,194,977 |
| 2015-02-11 | 2015-02-09 | 6.714 | 664,154 | -26,056 | 0.13% | 4,458,997 |
| 2015-02-10 | 2015-02-06 | 6.616 | 690,210 | +102,178 | 0.14% | 4,566,382 |
| 2015-02-09 | 2015-02-05 | 6.538 | 588,032 | +204,355 | 0.12% | 3,844,339 |
| 2015-02-06 | 2015-02-04 | 6.538 | 383,677 | -15,327 | 0.08% | 2,508,341 |
| 2015-02-05 | 2015-02-03 | 6.538 | 399,004 | +153,267 | 0.08% | 2,608,543 |
| 2015-02-02 | 2015-01-29 | 6.518 | 245,737 | -17,881 | 0.05% | 1,601,729 |
| 2015-01-21 | 2015-01-19 | 6.459 | 263,618 | +6,130 | 0.05% | 1,702,799 |
| 2015-01-14 | 2015-01-12 | 6.498 | 257,488 | +1,533 | 0.05% | 1,673,283 |
| 2015-01-13 | 2015-01-09 | 6.557 | 255,955 | -1,533 | 0.05% | 1,678,351 |
| 2015-01-07 | 2015-01-05 | 6.440 | 257,488 | -5,108 | 0.05% | 1,658,163 |
| 2015-01-05 | 2014-12-31 | 6.440 | 262,596 | +9,196 | 0.05% | 1,691,057 |
| 2015-01-02 | 2014-12-29 | 6.401 | 253,400 | +1,532 | 0.05% | 1,621,917 |
| 2014-12-19 | 2014-12-17 | 6.401 | 251,868 | -10,218 | 0.05% | 1,612,111 |
| 2014-12-03 | 2014-12-01 | 6.518 | 262,086 | +5,109 | 0.05% | 1,708,293 |
| 2014-12-02 | 2014-11-28 | 6.636 | 256,977 | -5,619 | 0.05% | 1,705,172 |
| 2014-11-21 | 2014-11-19 | 6.577 | 262,596 | -10,218 | 0.05% | 1,727,037 |
| 2014-11-20 | 2014-11-18 | 6.557 | 272,814 | +9,196 | 0.05% | 1,788,899 |
| 2014-11-18 | 2014-11-14 | 6.557 | 263,618 | -16,349 | 0.05% | 1,728,599 |
| 2014-11-06 | 2014-11-04 | 6.518 | 279,967 | -2,554 | 0.06% | 1,824,842 |
| 2014-11-05 | 2014-11-03 | 6.459 | 282,521 | -8,174 | 0.06% | 1,824,899 |
| 2014-10-31 | 2014-10-29 | 6.361 | 290,695 | -5,109 | 0.06% | 1,849,248 |
| 2014-10-21 | 2014-10-17 | 6.166 | 295,804 | +7,663 | 0.06% | 1,823,849 |
| 2014-10-16 | 2014-10-14 | 6.224 | 288,141 | +12,261 | 0.06% | 1,793,521 |
| 2014-10-10 | 2014-10-08 | 6.283 | 275,880 | +18,392 | 0.05% | 1,733,403 |
| 2014-10-08 | 2014-10-06 | 6.303 | 257,488 | +13,284 | 0.05% | 1,622,883 |
| 2014-10-07 | 2014-10-03 | 6.283 | 244,204 | +5,108 | 0.05% | 1,534,377 |
| 2014-10-03 | 2014-09-29 | 6.361 | 239,096 | -5,108 | 0.05% | 1,521,003 |
| 2014-09-30 | 2014-09-26 | 6.459 | 244,204 | +1,532 | 0.05% | 1,577,397 |
| 2014-09-25 | 2014-09-23 | 6.401 | 242,672 | -1,532 | 0.05% | 1,553,251 |
| 2014-09-22 | 2014-09-18 | 6.381 | 244,204 | +5,108 | 0.05% | 1,558,277 |
| 2014-09-15 | 2014-09-11 | 6.342 | 239,096 | -15,326 | 0.05% | 1,516,323 |
| 2014-09-11 | 2014-09-08 | 6.420 | 254,422 | +7,663 | 0.05% | 1,633,438 |
| 2014-09-10 | 2014-09-05 | 6.815 | 246,759 | -2,554 | 0.05% | 1,681,772 |
| 2014-09-08 | 2014-09-04 | 6.735 | 249,313 | +8,859 | 0.05% | 1,679,188 |
| 2014-09-03 | 2014-09-01 | 6.675 | 240,454 | +1,996 | 0.05% | 1,605,060 |
| 2014-09-02 | 2014-08-29 | 6.695 | 238,458 | +14,467 | 0.05% | 1,596,517 |
| 2014-09-01 | 2014-08-28 | 6.715 | 223,991 | +5,986 | 0.05% | 1,504,148 |
| 2014-08-29 | 2014-08-27 | 6.735 | 218,005 | +11,973 | 0.04% | 1,468,320 |
| 2014-08-28 | 2014-08-26 | 6.775 | 206,032 | +11,973 | 0.04% | 1,395,939 |
| 2014-08-27 | 2014-08-25 | 6.795 | 194,059 | +18,957 | 0.04% | 1,318,708 |
| 2014-08-25 | 2014-08-21 | 6.856 | 175,102 | -4,989 | 0.04% | 1,200,417 |
| 2014-08-22 | 2014-08-20 | 6.896 | 180,091 | -10,476 | 0.04% | 1,241,840 |
| 2014-08-21 | 2014-08-19 | 6.896 | 190,567 | +6,984 | 0.04% | 1,314,078 |
| 2014-08-14 | 2014-08-12 | 6.936 | 183,583 | -4,989 | 0.04% | 1,273,279 |
| 2014-08-08 | 2014-08-06 | 6.996 | 188,572 | -89,796 | 0.04% | 1,319,222 |
| 2014-08-07 | 2014-08-05 | 6.815 | 278,368 | -17,460 | 0.06% | 1,897,201 |
| 2014-08-05 | 2014-08-01 | 6.715 | 295,828 | +2,993 | 0.06% | 1,986,549 |
| 2014-08-04 | 2014-07-31 | 6.715 | 292,835 | -14,966 | 0.06% | 1,966,450 |
| 2014-08-01 | 2014-07-30 | 6.695 | 307,801 | +22,449 | 0.06% | 2,060,780 |
| 2014-07-31 | 2014-07-29 | 6.655 | 285,352 | -2,494 | 0.06% | 1,899,040 |
| 2014-07-30 | 2014-07-28 | 6.595 | 287,846 | -24,445 | 0.06% | 1,898,328 |
| 2014-07-29 | 2014-07-25 | 6.475 | 312,291 | +19,955 | 0.06% | 2,021,981 |
| 2014-07-28 | 2014-07-24 | 6.415 | 292,336 | +29,932 | 0.06% | 1,875,199 |
| 2014-07-25 | 2014-07-23 | 6.415 | 262,404 | -46,395 | 0.05% | 1,683,199 |
| 2014-07-24 | 2014-07-22 | 6.394 | 308,799 | +23,447 | 0.06% | 1,974,612 |
| 2014-07-18 | 2014-07-16 | 6.455 | 285,352 | +998 | 0.06% | 1,841,840 |
| 2014-07-16 | 2014-07-14 | 6.415 | 284,354 | +45,896 | 0.06% | 1,823,998 |
| 2014-07-15 | 2014-07-11 | 6.374 | 238,458 | -14,967 | 0.05% | 1,520,037 |
| 2014-07-11 | 2014-07-09 | 6.374 | 253,425 | -7,483 | 0.05% | 1,615,443 |
| 2014-07-10 | 2014-07-08 | 6.435 | 260,908 | +4,989 | 0.05% | 1,678,833 |
| 2014-07-08 | 2014-07-04 | 6.415 | 255,919 | -4,490 | 0.05% | 1,641,601 |
| 2014-07-07 | 2014-07-03 | 6.415 | 260,409 | +1,497 | 0.05% | 1,670,402 |
| 2014-07-04 | 2014-07-02 | 6.415 | 258,912 | -7,483 | 0.05% | 1,660,800 |
| 2014-07-03 | 2014-06-30 | 6.294 | 266,395 | -3,991 | 0.05% | 1,676,760 |
| 2014-06-27 | 2014-06-25 | 6.234 | 270,386 | +8,980 | 0.06% | 1,685,620 |
| 2014-06-26 | 2014-06-24 | 6.274 | 261,406 | -9,978 | 0.05% | 1,640,118 |
| 2014-06-25 | 2014-06-23 | 6.314 | 271,384 | -9,977 | 0.06% | 1,713,602 |
| 2014-06-23 | 2014-06-19 | 6.274 | 281,361 | +25,941 | 0.06% | 1,765,320 |
| 2014-06-20 | 2014-06-18 | 6.194 | 255,420 | +4,989 | 0.05% | 1,582,080 |
| 2014-06-18 | 2014-06-16 | 6.314 | 250,431 | -5,987 | 0.05% | 1,581,298 |
| 2014-06-17 | 2014-06-13 | 6.415 | 256,418 | +6,984 | 0.05% | 1,644,802 |
| 2014-06-05 | 2014-06-03 | 6.615 | 249,434 | +19,955 | 0.05% | 1,650,003 |
| 2014-06-03 | 2014-05-29 | 6.595 | 229,479 | +18,957 | 0.05% | 1,513,401 |
| 2014-05-29 | 2014-05-27 | 6.615 | 210,522 | +39,909 | 0.04% | 1,392,600 |
| 2014-05-28 | 2014-05-26 | 7.476 | 170,613 | +2,495 | 0.03% | 1,275,541 |
| 2014-05-27 | 2014-05-23 | 7.434 | 168,118 | +8,548 | 0.03% | 1,249,787 |
| 2014-05-21 | 2014-05-19 | 7.497 | 159,570 | +14,205 | 0.03% | 1,196,351 |
| 2014-05-19 | 2014-05-15 | 7.497 | 145,365 | +13,732 | 0.03% | 1,089,851 |
| 2014-05-16 | 2014-05-14 | 7.497 | 131,633 | +1,420 | 0.03% | 986,898 |
| 2014-05-05 | 2014-04-30 | 7.497 | 130,213 | +4,735 | 0.03% | 976,252 |
| 2014-05-02 | 2014-04-29 | 7.497 | 125,478 | +5,682 | 0.03% | 940,752 |
| 2014-04-15 | 2014-04-11 | 7.582 | 119,796 | +4,735 | 0.03% | 908,272 |
| 2014-04-01 | 2014-03-28 | 7.582 | 115,061 | -2,841 | 0.02% | 872,372 |
| 2014-03-27 | 2014-03-25 | 7.603 | 117,902 | +11,838 | 0.03% | 896,402 |
| 2014-03-26 | 2014-03-24 | 7.540 | 106,064 | +2,841 | 0.02% | 799,678 |
| 2014-03-19 | 2014-03-17 | 7.561 | 103,223 | -4,735 | 0.02% | 780,438 |
| 2014-02-12 | 2014-02-10 | 7.666 | 107,958 | +6,629 | 0.02% | 827,638 |
| 2014-02-05 | 2014-01-30 | 7.687 | 101,329 | -3,788 | 0.02% | 778,958 |
| 2014-01-14 | 2014-01-10 | 7.920 | 105,117 | -947 | 0.02% | 832,498 |
| 2014-01-10 | 2014-01-08 | 7.899 | 106,064 | -16,573 | 0.02% | 837,758 |
| 2013-12-23 | 2013-12-19 | 7.962 | 122,637 | -3,788 | 0.03% | 976,432 |
| 2013-12-10 | 2013-12-06 | 7.645 | 126,425 | +14,205 | 0.03% | 966,542 |
| 2013-12-09 | 2013-12-05 | 7.730 | 112,220 | -2,841 | 0.02% | 867,422 |
| 2013-11-27 | 2013-11-25 | 7.793 | 115,061 | +6,629 | 0.02% | 896,672 |
| 2013-11-26 | 2013-11-22 | 7.814 | 108,432 | +474 | 0.02% | 847,302 |
| 2013-11-15 | 2013-11-13 | 7.877 | 107,958 | +473 | 0.02% | 850,438 |
| 2013-11-06 | 2013-11-04 | 8.004 | 107,485 | -4,735 | 0.02% | 860,332 |
| 2013-11-05 | 2013-11-01 | 7.941 | 112,220 | -9,470 | 0.02% | 891,122 |
| 2013-10-31 | 2013-10-29 | 8.068 | 121,690 | -14,205 | 0.03% | 981,742 |
| 2013-10-25 | 2013-10-23 | 7.983 | 135,895 | -9,470 | 0.03% | 1,084,862 |
| 2013-10-09 | 2013-10-07 | 7.962 | 145,365 | -9,470 | 0.03% | 1,157,391 |
| 2013-10-08 | 2013-10-04 | 7.962 | 154,835 | -947 | 0.03% | 1,232,791 |
| 2013-09-17 | 2013-09-13 | 7.941 | 155,782 | -4,735 | 0.03% | 1,237,041 |
| 2013-09-12 | 2013-09-10 | 7.856 | 160,517 | -4,735 | 0.03% | 1,261,081 |
| 2013-09-10 | 2013-09-06 | 8.284 | 165,252 | +3,894 | 0.04% | 1,368,923 |
| 2013-09-06 | 2013-09-04 | 8.262 | 161,358 | +4,623 | 0.04% | 1,333,176 |
| 2013-09-04 | 2013-09-02 | 8.197 | 156,735 | +4,623 | 0.03% | 1,284,810 |
| 2013-08-28 | 2013-08-26 | 8.327 | 152,112 | -13,870 | 0.03% | 1,266,653 |
| 2013-08-27 | 2013-08-23 | 8.154 | 165,982 | -925 | 0.04% | 1,353,430 |
| 2013-08-20 | 2013-08-16 | 8.479 | 166,907 | -6,935 | 0.04% | 1,415,123 |
| 2013-08-19 | 2013-08-15 | 8.457 | 173,842 | +3,699 | 0.04% | 1,470,162 |
| 2013-08-15 | 2013-08-12 | 8.414 | 170,143 | -6,935 | 0.04% | 1,431,520 |
| 2013-06-24 | 2013-06-20 | 8.176 | 177,078 | -1,387 | 0.04% | 1,447,738 |
| 2013-06-17 | 2013-06-13 | 8.046 | 178,465 | +6,473 | 0.04% | 1,435,918 |
| 2013-06-14 | 2013-06-11 | 8.241 | 171,992 | +5,085 | 0.04% | 1,417,316 |
| 2013-06-10 | 2013-06-06 | 8.197 | 166,907 | -4,623 | 0.04% | 1,368,193 |
| 2013-06-06 | 2013-06-04 | 8.414 | 171,530 | +5,548 | 0.04% | 1,443,189 |
| 2013-05-30 | 2013-05-28 | 8.652 | 165,982 | -4,623 | 0.04% | 1,436,001 |
| 2013-05-29 | 2013-05-27 | 9.383 | 170,605 | -8,323 | 0.04% | 1,600,778 |
| 2013-05-28 | 2013-05-24 | 9.383 | 178,928 | +12,184 | 0.04% | 1,678,872 |
| 2013-05-27 | 2013-05-23 | 9.360 | 166,744 | +5,750 | 0.04% | 1,560,780 |
| 2013-05-23 | 2013-05-21 | 9.338 | 160,994 | +13,269 | 0.04% | 1,503,318 |
| 2013-05-15 | 2013-05-13 | 9.338 | 147,725 | +2,211 | 0.03% | 1,379,416 |
| 2013-05-14 | 2013-05-10 | 9.451 | 145,514 | -5,307 | 0.03% | 1,375,220 |
| 2013-05-10 | 2013-05-08 | 9.315 | 150,821 | +1,326 | 0.03% | 1,404,916 |
| 2013-05-06 | 2013-05-02 | 9.225 | 149,495 | +7,962 | 0.03% | 1,379,044 |
| 2013-04-29 | 2013-04-25 | 9.247 | 141,533 | +2,211 | 0.03% | 1,308,797 |
| 2013-04-18 | 2013-04-16 | 9.270 | 139,322 | +5,308 | 0.03% | 1,291,501 |
| 2013-04-17 | 2013-04-15 | 9.247 | 134,014 | -4,423 | 0.03% | 1,239,266 |
| 2013-04-15 | 2013-04-11 | 9.157 | 138,437 | +8,846 | 0.03% | 1,267,647 |
| 2013-04-12 | 2013-04-10 | 9.134 | 129,591 | -12,827 | 0.03% | 1,183,716 |
| 2013-04-11 | 2013-04-09 | 9.134 | 142,418 | -5,307 | 0.03% | 1,300,881 |
| 2013-04-09 | 2013-04-05 | 9.021 | 147,725 | -1,327 | 0.03% | 1,332,656 |
| 2013-04-08 | 2013-04-03 | 9.179 | 149,052 | -885 | 0.03% | 1,368,217 |
| 2013-04-05 | 2013-04-02 | 9.225 | 149,937 | +11,942 | 0.03% | 1,383,121 |
| 2013-04-02 | 2013-03-27 | 9.157 | 137,995 | -3,538 | 0.03% | 1,263,600 |
| 2013-03-26 | 2013-03-22 | 9.270 | 141,533 | +19,018 | 0.03% | 1,311,997 |
| 2013-03-14 | 2013-03-12 | 9.767 | 122,515 | -4,423 | 0.03% | 1,196,642 |
| 2013-03-08 | 2013-03-06 | 9.699 | 126,938 | -442 | 0.03% | 1,231,233 |
| 2013-02-18 | 2013-02-14 | 9.767 | 127,380 | +4,423 | 0.03% | 1,244,160 |
| 2013-01-30 | 2013-01-28 | 9.519 | 122,957 | +11,057 | 0.03% | 1,170,379 |
| 2013-01-25 | 2013-01-23 | 9.767 | 111,900 | +8,846 | 0.03% | 1,092,962 |
| 2013-01-23 | 2013-01-21 | 9.903 | 103,054 | -5,307 | 0.02% | 1,020,540 |
| 2013-01-17 | 2013-01-15 | 9.722 | 108,361 | -13,269 | 0.02% | 1,053,495 |
| 2013-01-10 | 2013-01-08 | 9.745 | 121,630 | -4,423 | 0.03% | 1,185,248 |
| 2013-01-09 | 2013-01-07 | 9.519 | 126,053 | +4,423 | 0.03% | 1,199,849 |
| 2013-01-04 | 2013-01-02 | 9.564 | 121,630 | -4,423 | 0.03% | 1,163,248 |
| 2012-12-28 | 2012-12-24 | 9.225 | 126,053 | -49,095 | 0.03% | 1,162,799 |
| 2012-12-27 | 2012-12-20 | 9.225 | 175,148 | +443 | 0.04% | 1,615,684 |
| 2012-12-18 | 2012-12-14 | 9.202 | 174,705 | -4,423 | 0.04% | 1,607,648 |
| 2012-12-17 | 2012-12-13 | 9.247 | 179,128 | +53,075 | 0.04% | 1,656,449 |
| 2012-12-14 | 2012-12-12 | 9.134 | 126,053 | -8,846 | 0.03% | 1,151,399 |
| 2012-12-03 | 2012-11-29 | 8.886 | 134,899 | -8,846 | 0.03% | 1,198,650 |
| 2012-11-29 | 2012-11-27 | 8.818 | 143,745 | -6,634 | 0.03% | 1,267,502 |
| 2012-11-28 | 2012-11-26 | 8.659 | 150,379 | -4,423 | 0.03% | 1,302,198 |
| 2012-11-27 | 2012-11-23 | 8.546 | 154,802 | -6,634 | 0.04% | 1,322,999 |
| 2012-11-20 | 2012-11-16 | 8.366 | 161,436 | +4,422 | 0.04% | 1,350,496 |
| 2012-11-14 | 2012-11-12 | 8.252 | 157,014 | +4,423 | 0.04% | 1,295,754 |
| 2012-11-13 | 2012-11-09 | 8.252 | 152,591 | +8,404 | 0.04% | 1,259,253 |
| 2012-11-12 | 2012-11-08 | 8.433 | 144,187 | +4,423 | 0.03% | 1,215,979 |
| 2012-11-09 | 2012-11-07 | 8.298 | 139,764 | +11,057 | 0.03% | 1,159,719 |
| 2012-11-07 | 2012-11-05 | 8.252 | 128,707 | -3,096 | 0.03% | 1,062,151 |
| 2012-11-06 | 2012-11-02 | 8.275 | 131,803 | -34,499 | 0.03% | 1,090,681 |
| 2012-11-02 | 2012-10-31 | 7.981 | 166,302 | +885 | 0.04% | 1,327,283 |
| 2012-11-01 | 2012-10-30 | 7.959 | 165,417 | -17,692 | 0.04% | 1,316,479 |
| 2012-10-31 | 2012-10-29 | 8.004 | 183,109 | -11,942 | 0.04% | 1,465,562 |
| 2012-10-30 | 2012-10-26 | 7.913 | 195,051 | -13,268 | 0.04% | 1,543,503 |
| 2012-10-29 | 2012-10-25 | 8.026 | 208,319 | -8,846 | 0.05% | 1,672,047 |
| 2012-10-26 | 2012-10-24 | 7.868 | 217,165 | -885 | 0.05% | 1,708,678 |
| 2012-10-25 | 2012-10-22 | 7.868 | 218,050 | -8,846 | 0.05% | 1,715,641 |
| 2012-10-24 | 2012-10-19 | 7.778 | 226,896 | +26,538 | 0.05% | 1,764,723 |
| 2012-10-22 | 2012-10-18 | 7.778 | 200,358 | +27,864 | 0.05% | 1,558,319 |
| 2012-10-19 | 2012-10-17 | 7.778 | 172,494 | +30,961 | 0.04% | 1,341,602 |
| 2012-10-18 | 2012-10-16 | 7.642 | 141,533 | +4,423 | 0.03% | 1,081,597 |
| 2012-10-08 | 2012-10-04 | 7.778 | 137,110 | -4,423 | 0.03% | 1,066,397 |
| 2012-10-03 | 2012-09-27 | 7.619 | 141,533 | +3,538 | 0.03% | 1,078,397 |
| 2012-09-27 | 2012-09-25 | 7.642 | 137,995 | +1,769 | 0.03% | 1,054,560 |
| 2012-09-26 | 2012-09-24 | 7.574 | 136,226 | +4,423 | 0.03% | 1,031,801 |
| 2012-09-25 | 2012-09-21 | 7.619 | 131,803 | +442 | 0.03% | 1,004,261 |
| 2012-09-17 | 2012-09-13 | 7.732 | 131,361 | +11,500 | 0.03% | 1,015,743 |
| 2012-09-14 | 2012-09-12 | 7.710 | 119,861 | -38,037 | 0.03% | 924,110 |
| 2012-09-13 | 2012-09-11 | 7.665 | 157,898 | -13,269 | 0.04% | 1,210,229 |
| 2012-09-12 | 2012-09-10 | 8.145 | 171,167 | +3,096 | 0.04% | 1,394,117 |
| 2012-09-11 | 2012-09-07 | 8.122 | 168,071 | +862 | 0.04% | 1,365,001 |
| 2012-09-10 | 2012-09-06 | 7.959 | 167,209 | -6,895 | 0.04% | 1,330,840 |
| 2012-09-05 | 2012-09-03 | 8.075 | 174,104 | -12,929 | 0.04% | 1,405,919 |
| 2012-09-04 | 2012-08-31 | 8.052 | 187,033 | +27,581 | 0.04% | 1,505,983 |
| 2012-09-03 | 2012-08-30 | 8.006 | 159,452 | -4,740 | 0.04% | 1,276,501 |
| 2012-08-30 | 2012-08-28 | 7.890 | 164,192 | +4,309 | 0.04% | 1,295,398 |
| 2012-08-29 | 2012-08-27 | 7.866 | 159,883 | +33,183 | 0.04% | 1,257,692 |
| 2012-07-31 | 2012-07-27 | 7.495 | 126,700 | -8,619 | 0.03% | 949,623 |
| 2012-07-27 | 2012-07-25 | 7.449 | 135,319 | -9,480 | 0.03% | 1,007,943 |
| 2012-07-25 | 2012-07-23 | 7.449 | 144,799 | -22,410 | 0.03% | 1,078,556 |
| 2012-07-18 | 2012-07-16 | 7.681 | 167,209 | +4,310 | 0.04% | 1,284,280 |
| 2012-07-13 | 2012-07-11 | 7.681 | 162,899 | -13,791 | 0.04% | 1,251,177 |
| 2012-07-06 | 2012-07-04 | 7.611 | 176,690 | -15,514 | 0.04% | 1,344,801 |
| 2012-06-22 | 2012-06-20 | 7.356 | 192,204 | -23,271 | 0.05% | 1,413,819 |
| 2012-06-21 | 2012-06-19 | 7.286 | 215,475 | -15,084 | 0.05% | 1,569,997 |
| 2012-06-18 | 2012-06-14 | 7.031 | 230,559 | +8,619 | 0.05% | 1,621,052 |
| 2012-06-11 | 2012-06-07 | 6.961 | 221,940 | -4,309 | 0.05% | 1,545,002 |
| 2012-06-07 | 2012-06-05 | 6.892 | 226,249 | +4,309 | 0.05% | 1,559,248 |
| 2012-06-05 | 2012-06-01 | 7.054 | 221,940 | +6,465 | 0.05% | 1,565,602 |
| 2012-06-04 | 2012-05-31 | 6.985 | 215,475 | +22,840 | 0.05% | 1,504,997 |
| 2012-05-29 | 2012-05-25 | 7.931 | 192,635 | +10,015 | 0.05% | 1,527,701 |
| 2012-05-28 | 2012-05-24 | 7.857 | 182,620 | +4,085 | 0.05% | 1,434,867 |
| 2012-05-22 | 2012-05-18 | 7.955 | 178,535 | -2,043 | 0.04% | 1,420,251 |
| 2012-05-18 | 2012-05-16 | 8.126 | 180,578 | +2,860 | 0.05% | 1,467,443 |
| 2012-05-14 | 2012-05-10 | 8.175 | 177,718 | -6,128 | 0.04% | 1,452,901 |
| 2012-05-09 | 2012-05-07 | 8.077 | 183,846 | -20,836 | 0.05% | 1,485,000 |
| 2012-05-08 | 2012-05-04 | 8.200 | 204,682 | -21,653 | 0.05% | 1,678,351 |
| 2012-05-03 | 2012-04-30 | 8.200 | 226,335 | -30,641 | 0.06% | 1,855,901 |
| 2012-04-30 | 2012-04-26 | 8.273 | 256,976 | -4,085 | 0.06% | 2,126,021 |
| 2012-04-24 | 2012-04-20 | 8.200 | 261,061 | -35,952 | 0.07% | 2,140,647 |
| 2012-04-23 | 2012-04-19 | 8.200 | 297,013 | +14,299 | 0.07% | 2,435,446 |
| 2012-04-20 | 2012-04-18 | 8.200 | 282,714 | +4,085 | 0.07% | 2,318,197 |
| 2012-04-17 | 2012-04-13 | 8.200 | 278,629 | +12,257 | 0.07% | 2,284,701 |
| 2012-04-16 | 2012-04-12 | 8.273 | 266,372 | +11,439 | 0.07% | 2,203,756 |
| 2012-04-12 | 2012-04-10 | 8.273 | 254,933 | -38,404 | 0.06% | 2,109,119 |
| 2012-04-11 | 2012-04-05 | 8.151 | 293,337 | -4,085 | 0.07% | 2,390,944 |
| 2012-04-10 | 2012-04-03 | 8.102 | 297,422 | +2,860 | 0.07% | 2,409,680 |
| 2012-04-05 | 2012-04-02 | 8.028 | 294,562 | -2,860 | 0.07% | 2,364,879 |
| 2012-04-03 | 2012-03-30 | 7.955 | 297,422 | +80,484 | 0.07% | 2,366,000 |
| 2012-04-02 | 2012-03-29 | 7.882 | 216,938 | +5,719 | 0.05% | 1,709,818 |
| 2012-03-30 | 2012-03-28 | 7.931 | 211,219 | -7,353 | 0.05% | 1,675,083 |
| 2012-03-29 | 2012-03-27 | 7.808 | 218,572 | -2,452 | 0.05% | 1,706,646 |
| 2012-03-28 | 2012-03-26 | 7.784 | 221,024 | +12,257 | 0.06% | 1,720,382 |
| 2012-03-27 | 2012-03-23 | 7.637 | 208,767 | +2,451 | 0.05% | 1,594,317 |
| 2012-03-26 | 2012-03-22 | 7.686 | 206,316 | +14,299 | 0.05% | 1,585,699 |
| 2012-03-22 | 2012-03-20 | 7.710 | 192,017 | -4,085 | 0.05% | 1,480,500 |
| 2012-03-20 | 2012-03-16 | 7.686 | 196,102 | -44,123 | 0.05% | 1,507,197 |
| 2012-03-19 | 2012-03-15 | 7.686 | 240,225 | +27,372 | 0.06% | 1,846,316 |
| 2012-03-16 | 2012-03-14 | 7.710 | 212,853 | +24,513 | 0.05% | 1,641,151 |
| 2012-03-08 | 2012-03-06 | 7.588 | 188,340 | -2,043 | 0.05% | 1,429,100 |
| 2012-03-06 | 2012-03-02 | 7.710 | 190,383 | -2,451 | 0.05% | 1,467,902 |
| 2012-03-01 | 2012-02-28 | 7.710 | 192,834 | +2,043 | 0.05% | 1,486,800 |
| 2012-02-16 | 2012-02-14 | 7.612 | 190,791 | +2,042 | 0.05% | 1,452,368 |
| 2012-02-14 | 2012-02-10 | 7.490 | 188,749 | -14,707 | 0.05% | 1,413,723 |
| 2012-02-13 | 2012-02-09 | 7.368 | 203,456 | -1,226 | 0.05% | 1,498,978 |
| 2012-01-27 | 2012-01-20 | 7.368 | 204,682 | -12,256 | 0.05% | 1,508,011 |
| 2012-01-09 | 2012-01-05 | 7.098 | 216,938 | +4,085 | 0.05% | 1,539,898 |
| 2011-12-09 | 2011-12-07 | 7.172 | 212,853 | -4,085 | 0.05% | 1,526,531 |
| 2011-12-08 | 2011-12-06 | 7.172 | 216,938 | -2,452 | 0.05% | 1,555,828 |
| 2011-12-06 | 2011-12-02 | 7.245 | 219,390 | -4,085 | 0.05% | 1,589,523 |
| 2011-12-05 | 2011-12-01 | 7.147 | 223,475 | +2,451 | 0.06% | 1,597,240 |
| 2011-12-02 | 2011-11-30 | 7.221 | 221,024 | +10,214 | 0.06% | 1,595,952 |
| 2011-12-01 | 2011-11-29 | 7.098 | 210,810 | -2,451 | 0.05% | 1,496,399 |
| 2011-11-28 | 2011-11-24 | 7.000 | 213,261 | +8,579 | 0.05% | 1,492,917 |
| 2011-11-09 | 2011-11-07 | 7.441 | 204,682 | +10,214 | 0.05% | 1,523,041 |
| 2011-10-31 | 2011-10-27 | 7.221 | 194,468 | -12,257 | 0.05% | 1,404,198 |
| 2011-10-26 | 2011-10-24 | 7.049 | 206,725 | -24,512 | 0.05% | 1,457,283 |
| 2011-10-25 | 2011-10-21 | 6.903 | 231,237 | +24,512 | 0.06% | 1,596,117 |
| 2011-10-20 | 2011-10-18 | 6.780 | 206,725 | -16,342 | 0.05% | 1,401,622 |
| 2011-10-17 | 2011-10-13 | 6.951 | 223,067 | +16,342 | 0.06% | 1,550,643 |
| 2011-10-11 | 2011-10-07 | 6.437 | 206,725 | -24,512 | 0.05% | 1,330,782 |
| 2011-10-10 | 2011-10-06 | 6.364 | 231,237 | +36,769 | 0.06% | 1,471,597 |
| 2011-09-30 | 2011-09-27 | 6.682 | 194,468 | -1,634 | 0.05% | 1,299,478 |
| 2011-09-27 | 2011-09-23 | 6.658 | 196,102 | +1,634 | 0.05% | 1,305,597 |
| 2011-09-26 | 2011-09-22 | 6.658 | 194,468 | -4,086 | 0.05% | 1,294,718 |
| 2011-09-23 | 2011-09-21 | 7.074 | 198,554 | +2,452 | 0.05% | 1,404,542 |
| 2011-09-22 | 2011-09-20 | 7.221 | 196,102 | +5,719 | 0.05% | 1,415,997 |
| 2011-09-20 | 2011-09-16 | 7.588 | 190,383 | -36,769 | 0.05% | 1,444,602 |
| 2011-09-19 | 2011-09-15 | 7.245 | 227,152 | -28,598 | 0.06% | 1,645,760 |
| 2011-09-16 | 2011-09-14 | 7.221 | 255,750 | -8,171 | 0.06% | 1,846,698 |
| 2011-09-14 | 2011-09-09 | 8.071 | 263,921 | -6,537 | 0.07% | 2,130,062 |
| 2011-09-12 | 2011-09-08 | 8.146 | 270,458 | +7,162 | 0.07% | 2,203,221 |
| 2011-09-09 | 2011-09-07 | 8.146 | 263,296 | +5,568 | 0.07% | 2,144,878 |
| 2011-09-08 | 2011-09-06 | 8.021 | 257,728 | +3,182 | 0.07% | 2,067,119 |
| 2011-09-07 | 2011-09-05 | 8.096 | 254,546 | -23,864 | 0.07% | 2,060,798 |
| 2011-09-06 | 2011-09-02 | 8.146 | 278,410 | +56,875 | 0.07% | 2,268,000 |
| 2011-09-05 | 2011-09-01 | 8.247 | 221,535 | +39,773 | 0.06% | 1,826,962 |
| 2011-09-02 | 2011-08-31 | 8.197 | 181,762 | -15,909 | 0.05% | 1,489,821 |
| 2011-09-01 | 2011-08-30 | 7.794 | 197,671 | +5,170 | 0.05% | 1,540,699 |
| 2011-08-30 | 2011-08-26 | 7.392 | 192,501 | +2,785 | 0.05% | 1,422,963 |
| 2011-08-23 | 2011-08-19 | 7.669 | 189,716 | -3,978 | 0.05% | 1,454,846 |
| 2011-08-19 | 2011-08-17 | 7.769 | 193,694 | -15,113 | 0.05% | 1,504,832 |
| 2011-08-17 | 2011-08-15 | 7.543 | 208,807 | -7,955 | 0.05% | 1,574,997 |
| 2011-08-16 | 2011-08-12 | 7.417 | 216,762 | +15,114 | 0.06% | 1,607,750 |
| 2011-08-11 | 2011-08-09 | 7.367 | 201,648 | -3,978 | 0.05% | 1,485,507 |
| 2011-08-10 | 2011-08-08 | 7.518 | 205,626 | +3,978 | 0.05% | 1,545,833 |
| 2011-08-05 | 2011-08-03 | 8.046 | 201,648 | -11,932 | 0.05% | 1,622,397 |
| 2011-08-01 | 2011-07-28 | 8.046 | 213,580 | -6,364 | 0.05% | 1,718,398 |
| 2011-07-14 | 2011-07-12 | 7.895 | 219,944 | +19,887 | 0.06% | 1,736,421 |
| 2011-07-11 | 2011-07-07 | 7.995 | 200,057 | +7,954 | 0.05% | 1,599,537 |
| 2011-07-07 | 2011-07-05 | 7.920 | 192,103 | +3,977 | 0.05% | 1,521,451 |
| 2011-06-16 | 2011-06-14 | 8.121 | 188,126 | +1,591 | 0.05% | 1,527,793 |
| 2011-06-15 | 2011-06-13 | 8.146 | 186,535 | -1,591 | 0.05% | 1,519,563 |
| 2011-06-14 | 2011-06-10 | 8.197 | 188,126 | -3,181 | 0.05% | 1,541,983 |
| 2011-06-03 | 2011-06-01 | 8.322 | 191,307 | -25,853 | 0.05% | 1,592,107 |
| 2011-06-02 | 2011-05-31 | 8.322 | 217,160 | +21,478 | 0.06% | 1,807,262 |
| 2011-05-30 | 2011-05-26 | 8.071 | 195,682 | +7,556 | 0.05% | 1,579,317 |
| 2011-05-25 | 2011-05-23 | 8.171 | 188,126 | -2,784 | 0.05% | 1,537,253 |
| 2011-05-24 | 2011-05-20 | 8.891 | 190,910 | +6,762 | 0.05% | 1,697,298 |
| 2011-05-23 | 2011-05-19 | 8.943 | 184,148 | +7,605 | 0.05% | 1,646,838 |
| 2011-05-13 | 2011-05-11 | 9.258 | 176,543 | -7,626 | 0.05% | 1,634,387 |
| 2011-05-11 | 2011-05-06 | 8.995 | 184,169 | +11,439 | 0.05% | 1,656,686 |
| 2011-04-29 | 2011-04-27 | 8.707 | 172,730 | -6,864 | 0.05% | 1,503,957 |
| 2011-04-28 | 2011-04-26 | 8.707 | 179,594 | +3,813 | 0.05% | 1,563,722 |
| 2011-04-19 | 2011-04-15 | 8.681 | 175,781 | +6,101 | 0.05% | 1,525,912 |
| 2011-04-13 | 2011-04-11 | 8.602 | 169,680 | +11,439 | 0.05% | 1,459,601 |
| 2011-04-12 | 2011-04-08 | 8.550 | 158,241 | +11,439 | 0.04% | 1,352,902 |
| 2011-04-07 | 2011-04-04 | 8.628 | 146,802 | -7,244 | 0.04% | 1,266,653 |
| 2011-04-06 | 2011-04-01 | 8.707 | 154,046 | -4,576 | 0.04% | 1,341,276 |
| 2011-04-04 | 2011-03-31 | 8.681 | 158,622 | -35,461 | 0.04% | 1,376,959 |
| 2011-04-01 | 2011-03-30 | 8.628 | 194,083 | +29,741 | 0.05% | 1,674,607 |
| 2011-03-31 | 2011-03-29 | 8.287 | 164,342 | +1,907 | 0.04% | 1,361,963 |
| 2011-03-30 | 2011-03-28 | 8.235 | 162,435 | +7,626 | 0.04% | 1,337,639 |
| 2011-03-29 | 2011-03-25 | 8.130 | 154,809 | -12,964 | 0.04% | 1,258,599 |
| 2011-03-28 | 2011-03-24 | 8.078 | 167,773 | -9,914 | 0.04% | 1,355,197 |
| 2011-03-25 | 2011-03-23 | 8.104 | 177,687 | +2,288 | 0.05% | 1,439,938 |
| 2011-03-24 | 2011-03-22 | 8.051 | 175,399 | +14,870 | 0.05% | 1,412,196 |
| 2011-03-23 | 2011-03-21 | 7.920 | 160,529 | -11,439 | 0.04% | 1,271,423 |
| 2011-03-22 | 2011-03-18 | 7.815 | 171,968 | +11,439 | 0.05% | 1,343,982 |
| 2011-03-21 | 2011-03-17 | 7.605 | 160,529 | -8,770 | 0.04% | 1,220,903 |
| 2011-03-18 | 2011-03-16 | 7.815 | 169,299 | +20,209 | 0.05% | 1,323,123 |
| 2011-03-17 | 2011-03-15 | 7.868 | 149,090 | +11,440 | 0.04% | 1,173,004 |
| 2011-03-01 | 2011-02-25 | 8.156 | 137,650 | -382 | 0.04% | 1,122,706 |
| 2011-02-25 | 2011-02-23 | 8.261 | 138,032 | +11,439 | 0.04% | 1,140,302 |
| 2011-02-17 | 2011-02-15 | 8.340 | 126,593 | +76,261 | 0.03% | 1,055,763 |
| 2011-02-10 | 2011-02-08 | 8.655 | 50,332 | -8,770 | 0.01% | 435,600 |
| 2011-02-07 | 2011-01-31 | 8.655 | 59,102 | -8,007 | 0.02% | 511,500 |
| 2011-01-20 | 2011-01-18 | 8.943 | 67,109 | -6,101 | 0.02% | 600,157 |
| 2011-01-14 | 2011-01-12 | 9.127 | 73,210 | -3,813 | 0.02% | 668,158 |
| 2011-01-13 | 2011-01-11 | 9.100 | 77,023 | -3,051 | 0.02% | 700,938 |
| 2011-01-11 | 2011-01-07 | 9.022 | 80,074 | +1,907 | 0.02% | 722,403 |
| 2011-01-10 | 2011-01-06 | 9.022 | 78,167 | -1,525 | 0.02% | 705,199 |
| 2011-01-07 | 2011-01-05 | 9.022 | 79,692 | +1,525 | 0.02% | 718,957 |
| 2011-01-06 | 2011-01-04 | 8.995 | 78,167 | -3,813 | 0.02% | 703,149 |
| 2011-01-05 | 2011-01-03 | 8.864 | 81,980 | +6,863 | 0.02% | 726,698 |
| 2011-01-04 | 2010-12-31 | 9.100 | 75,117 | +4,195 | 0.02% | 683,593 |
| 2010-12-16 | 2010-12-14 | 8.995 | 70,922 | -7,245 | 0.02% | 637,977 |
| 2010-12-15 | 2010-12-13 | 8.943 | 78,167 | +3,813 | 0.02% | 699,049 |
| 2010-12-14 | 2010-12-10 | 8.995 | 74,354 | +12,583 | 0.02% | 668,849 |
| 2010-12-13 | 2010-12-09 | 9.100 | 61,771 | +1,906 | 0.02% | 562,139 |
| 2010-12-10 | 2010-12-08 | 8.969 | 59,865 | -30,504 | 0.02% | 536,944 |
| 2010-12-09 | 2010-12-07 | 9.048 | 90,369 | -23,259 | 0.02% | 817,651 |
| 2010-12-08 | 2010-12-06 | 8.995 | 113,628 | -49,188 | 0.03% | 1,022,137 |
| 2010-12-07 | 2010-12-03 | 8.969 | 162,816 | -83,887 | 0.04% | 1,460,336 |
| 2010-12-06 | 2010-12-02 | 9.415 | 246,703 | -10,295 | 0.07% | 2,322,729 |
| 2010-12-03 | 2010-12-01 | 9.258 | 256,998 | +10,295 | 0.07% | 2,379,217 |
| 2010-12-02 | 2010-11-30 | 8.995 | 246,703 | +30,504 | 0.07% | 2,219,209 |
| 2010-11-30 | 2010-11-26 | 8.445 | 216,199 | +5,720 | 0.06% | 1,825,741 |
| 2010-11-22 | 2010-11-18 | 8.392 | 210,479 | -22,497 | 0.06% | 1,766,397 |
| 2010-11-17 | 2010-11-15 | 8.497 | 232,976 | -6,864 | 0.06% | 1,979,638 |
| 2010-11-09 | 2010-11-05 | 8.759 | 239,840 | -3,813 | 0.06% | 2,100,863 |
| 2010-11-08 | 2010-11-04 | 8.759 | 243,653 | -31,648 | 0.07% | 2,134,263 |
| 2010-11-05 | 2010-11-03 | 8.759 | 275,301 | +26,691 | 0.07% | 2,411,481 |
| 2010-11-04 | 2010-11-02 | 8.655 | 248,610 | +9,152 | 0.07% | 2,151,603 |
| 2010-11-03 | 2010-11-01 | 8.655 | 239,458 | +19,065 | 0.06% | 2,072,397 |
| 2010-11-02 | 2010-10-29 | 8.523 | 220,393 | +64,821 | 0.06% | 1,878,498 |
| 2010-11-01 | 2010-10-28 | 8.445 | 155,572 | +2,288 | 0.04% | 1,313,763 |
| 2010-10-29 | 2010-10-27 | 8.497 | 153,284 | -381 | 0.04% | 1,302,481 |
| 2010-10-28 | 2010-10-26 | 8.786 | 153,665 | +8,389 | 0.04% | 1,350,049 |
| 2010-10-27 | 2010-10-25 | 8.864 | 145,276 | +113,247 | 0.04% | 1,287,776 |
| 2010-10-26 | 2010-10-22 | 8.628 | 32,029 | -6,483 | 0.01% | 276,356 |
| 2010-10-14 | 2010-10-12 | 8.025 | 38,512 | +11,439 | 0.01% | 309,063 |
| 2010-10-13 | 2010-10-11 | 8.078 | 27,073 | -7,626 | 0.01% | 218,684 |
| 2010-10-12 | 2010-10-08 | 8.130 | 34,699 | +3,813 | 0.01% | 282,103 |
| 2010-10-11 | 2010-10-07 | 8.051 | 30,886 | -15,252 | 0.01% | 248,674 |
| 2010-10-08 | 2010-10-06 | 7.946 | 46,138 | -11,439 | 0.01% | 366,633 |
| 2010-10-06 | 2010-10-04 | 7.946 | 57,577 | +11,439 | 0.02% | 457,532 |
| 2010-09-29 | 2010-09-27 | 8.025 | 46,138 | +12,202 | 0.01% | 370,263 |
| 2010-09-28 | 2010-09-24 | 8.051 | 33,936 | -8,770 | 0.01% | 273,230 |
| 2010-09-27 | 2010-09-22 | 8.025 | 42,706 | -18,684 | 0.01% | 342,720 |
| 2010-09-24 | 2010-09-21 | 7.920 | 61,390 | +3,813 | 0.02% | 486,222 |
| 2010-09-22 | 2010-09-20 | 7.946 | 57,577 | -1,906 | 0.02% | 457,532 |
| 2010-09-21 | 2010-09-17 | 8.423 | 59,483 | -2,288 | 0.02% | 501,007 |
| 2010-09-20 | 2010-09-16 | 8.369 | 61,771 | +12,561 | 0.02% | 516,964 |
| 2010-09-17 | 2010-09-15 | 8.396 | 49,210 | +22,368 | 0.01% | 413,160 |
| 2010-09-15 | 2010-09-13 | 8.262 | 26,842 | +1,864 | 0.01% | 221,762 |
| 2010-09-14 | 2010-09-10 | 8.262 | 24,978 | -4,101 | 0.01% | 206,362 |
| 2010-09-13 | 2010-09-09 | 8.423 | 29,079 | +4,474 | 0.01% | 244,923 |
| 2010-09-09 | 2010-09-07 | 8.154 | 24,605 | -16,030 | 0.01% | 200,640 |
| 2010-09-08 | 2010-09-06 | 7.967 | 40,635 | +13,048 | 0.01% | 323,726 |
| 2010-09-06 | 2010-09-02 | 8.020 | 27,587 | -14,913 | 0.01% | 221,257 |
| 2010-09-03 | 2010-09-01 | 8.020 | 42,500 | -3,728 | 0.01% | 340,864 |
| 2010-09-02 | 2010-08-31 | 7.940 | 46,228 | +20,877 | 0.01% | 367,044 |
| 2010-08-31 | 2010-08-27 | 8.101 | 25,351 | -7,083 | 0.01% | 205,363 |
| 2010-08-27 | 2010-08-25 | 8.101 | 32,434 | +7,083 | 0.01% | 262,741 |
| 2010-08-24 | 2010-08-20 | 8.020 | 25,351 | -1,491 | 0.01% | 203,323 |
| 2010-08-23 | 2010-08-19 | 8.154 | 26,842 | -3,355 | 0.01% | 218,882 |
| 2010-08-20 | 2010-08-18 | 8.557 | 30,197 | +9,693 | 0.01% | 258,390 |
| 2010-08-19 | 2010-08-17 | 7.725 | 20,504 | +4,846 | 0.01% | 158,399 |
| 2010-08-17 | 2010-08-13 | 7.242 | 15,658 | -12,675 | 0.00% | 113,402 |
| 2010-07-22 | 2010-07-20 | 7.028 | 28,333 | +12,675 | 0.01% | 199,120 |
| 2010-07-07 | 2010-07-05 | 6.813 | 15,658 | -4,101 | 0.00% | 106,682 |
| 2010-07-05 | 2010-06-30 | 6.921 | 19,759 | -14,539 | 0.01% | 136,743 |
| 2010-06-29 | 2010-06-25 | 7.189 | 34,298 | +18,640 | 0.01% | 246,561 |
| 2010-06-23 | 2010-06-21 | 7.377 | 15,658 | -7,456 | 0.00% | 115,502 |
| 2010-06-22 | 2010-06-18 | 7.484 | 23,114 | +7,456 | 0.01% | 172,982 |
| 2010-06-18 | 2010-06-15 | 6.760 | 15,658 | -745 | 0.00% | 105,842 |
| 2010-05-28 | 2010-05-26 | 6.035 | 16,403 | -7,456 | 0.00% | 98,998 |
| 2010-05-25 | 2010-05-20 | 7.017 | 23,859 | +745 | 0.01% | 167,426 |
| 2010-05-24 | 2010-05-19 | 7.158 | 23,114 | +1,114 | 0.01% | 165,455 |
| 2010-05-18 | 2010-05-14 | 7.384 | 22,000 | +7,097 | 0.01% | 162,441 |
| 2010-05-11 | 2010-05-07 | 7.046 | 14,903 | -1,774 | 0.00% | 104,999 |
| 2010-05-07 | 2010-05-05 | 7.525 | 16,677 | -10,645 | 0.00% | 125,488 |
| 2010-04-27 | 2010-04-23 | 7.835 | 27,322 | +1,774 | 0.01% | 214,057 |
| 2010-04-22 | 2010-04-20 | 7.694 | 25,548 | +10,645 | 0.01% | 196,558 |
| 2010-04-20 | 2010-04-16 | 7.722 | 14,903 | -7,097 | 0.00% | 115,079 |
| 2010-04-19 | 2010-04-15 | 7.806 | 22,000 | +7,097 | 0.01% | 171,741 |
| 2010-04-16 | 2010-04-14 | 7.806 | 14,903 | -2,129 | 0.00% | 116,339 |
| 2010-04-08 | 2010-04-01 | 7.553 | 17,032 | -1,419 | 0.00% | 128,639 |
| 2010-03-31 | 2010-03-29 | 7.299 | 18,451 | -7,097 | 0.01% | 134,676 |
| 2010-03-30 | 2010-03-26 | 7.130 | 25,548 | +10,645 | 0.01% | 182,158 |
| 2010-03-18 | 2010-03-16 | 6.876 | 14,903 | -56,774 | 0.00% | 102,479 |
| 2010-02-25 | 2010-02-23 | 6.735 | 71,677 | -16,677 | 0.02% | 482,780 |
| 2010-02-22 | 2010-02-18 | 6.425 | 88,354 | -46,484 | 0.03% | 567,718 |
| 2010-02-19 | 2010-02-17 | 6.538 | 134,838 | -7,097 | 0.04% | 881,601 |
| 2010-02-17 | 2010-02-11 | 6.595 | 141,935 | +45,774 | 0.04% | 936,003 |
| 2010-02-09 | 2010-02-05 | 6.031 | 96,161 | -10,645 | 0.03% | 579,942 |
| 2010-02-05 | 2010-02-03 | 6.087 | 106,806 | +10,291 | 0.03% | 650,162 |
| 2010-02-04 | 2010-02-02 | 6.031 | 96,515 | -17,742 | 0.03% | 582,077 |
| 2010-02-03 | 2010-02-01 | 5.918 | 114,257 | -17,742 | 0.03% | 676,198 |
| 2010-01-28 | 2010-01-26 | 5.834 | 131,999 | -1,065 | 0.04% | 770,039 |
| 2010-01-26 | 2010-01-22 | 6.031 | 133,064 | -1,064 | 0.04% | 802,502 |
| 2010-01-25 | 2010-01-21 | 5.975 | 134,128 | +9,226 | 0.04% | 801,359 |
| 2010-01-22 | 2010-01-20 | 6.144 | 124,902 | -11,710 | 0.04% | 767,358 |
| 2010-01-21 | 2010-01-19 | 6.115 | 136,612 | +7,452 | 0.04% | 835,450 |
| 2010-01-18 | 2010-01-14 | 6.172 | 129,160 | -8,162 | 0.04% | 797,157 |
| 2010-01-14 | 2010-01-12 | 6.200 | 137,322 | -11,000 | 0.04% | 851,402 |
| 2010-01-12 | 2010-01-08 | 6.115 | 148,322 | -6,387 | 0.04% | 907,062 |
| 2010-01-11 | 2010-01-07 | 6.059 | 154,709 | +15,968 | 0.04% | 937,402 |
| 2010-01-08 | 2010-01-06 | 6.172 | 138,741 | +19,871 | 0.04% | 856,290 |
| 2010-01-06 | 2010-01-04 | 5.777 | 118,870 | +10,645 | 0.03% | 686,749 |
| 2009-12-22 | 2009-12-18 | 5.693 | 108,225 | -3,548 | 0.03% | 616,100 |
| 2009-12-14 | 2009-12-10 | 5.834 | 111,773 | -45,774 | 0.03% | 652,047 |
| 2009-12-11 | 2009-12-09 | 5.975 | 157,547 | -7,452 | 0.05% | 941,278 |
| 2009-12-10 | 2009-12-08 | 6.003 | 164,999 | +56,774 | 0.05% | 990,451 |
| 2009-11-18 | 2009-11-16 | 5.834 | 108,225 | -10,645 | 0.03% | 631,349 |
| 2009-11-13 | 2009-11-11 | 5.636 | 118,870 | -17,742 | 0.03% | 669,999 |
| 2009-11-12 | 2009-11-10 | 5.608 | 136,612 | -35,484 | 0.04% | 766,150 |
| 2009-11-10 | 2009-11-06 | 5.608 | 172,096 | -35,483 | 0.05% | 965,152 |
| 2009-10-28 | 2009-10-23 | 5.636 | 207,579 | +17,742 | 0.06% | 1,169,999 |
| 2009-10-23 | 2009-10-21 | 5.749 | 189,837 | -17,742 | 0.05% | 1,091,397 |
| 2009-10-22 | 2009-10-20 | 5.665 | 207,579 | -6,032 | 0.06% | 1,175,848 |
| 2009-10-19 | 2009-10-15 | 5.524 | 213,611 | +31,935 | 0.06% | 1,179,917 |
| 2009-10-14 | 2009-10-12 | 5.355 | 181,676 | +3,548 | 0.05% | 972,799 |
| 2009-10-09 | 2009-10-07 | 5.383 | 178,128 | +3,549 | 0.05% | 958,821 |
| 2009-10-05 | 2009-09-30 | 5.355 | 174,579 | +10,645 | 0.05% | 934,797 |
| 2009-09-24 | 2009-09-22 | 5.524 | 163,934 | +9,225 | 0.05% | 905,518 |
| 2009-09-23 | 2009-09-21 | 6.092 | 154,709 | -17,741 | 0.04% | 942,532 |
| 2009-09-22 | 2009-09-18 | 6.063 | 172,450 | +47,669 | 0.05% | 1,045,612 |
| 2009-09-17 | 2009-09-15 | 6.034 | 124,781 | -34,470 | 0.04% | 752,962 |
| 2009-09-15 | 2009-09-11 | 6.092 | 159,251 | +34,470 | 0.05% | 970,203 |
| 2009-09-14 | 2009-09-10 | 6.092 | 124,781 | -56,186 | 0.04% | 760,202 |
| 2009-09-11 | 2009-09-09 | 6.092 | 180,967 | +80,315 | 0.05% | 1,102,503 |
| 2009-09-09 | 2009-09-07 | 6.237 | 100,652 | +44,811 | 0.03% | 627,801 |
| 2009-09-07 | 2009-09-03 | 5.773 | 55,841 | -10,341 | 0.02% | 322,379 |
| 2009-08-10 | 2009-08-06 | 6.266 | 66,182 | -13,788 | 0.02% | 414,720 |
| 2009-08-06 | 2009-08-04 | 6.092 | 79,970 | +31,023 | 0.02% | 487,200 |
| 2009-07-31 | 2009-07-29 | 6.005 | 48,947 | +10,341 | 0.01% | 293,939 |
| 2009-07-30 | 2009-07-28 | 6.208 | 38,606 | +34,470 | 0.01% | 239,679 |
| 2009-07-29 | 2009-07-27 | 6.005 | 4,136 | -34,470 | 0.00% | 24,838 |
| 2009-07-24 | 2009-07-22 | 5.512 | 38,606 | -53,428 | 0.01% | 212,799 |
| 2009-07-23 | 2009-07-21 | 5.541 | 92,034 | -6,894 | 0.03% | 509,968 |
| 2009-07-22 | 2009-07-20 | 5.309 | 98,928 | -46,535 | 0.03% | 525,208 |
| 2009-07-21 | 2009-07-17 | 5.048 | 145,463 | +13,788 | 0.04% | 734,282 |
| 2009-07-20 | 2009-07-16 | 5.048 | 131,675 | +48,258 | 0.04% | 664,682 |
| 2009-07-15 | 2009-07-13 | 4.874 | 83,417 | +10,341 | 0.02% | 406,560 |
| 2009-07-02 | 2009-06-29 | 5.222 | 73,076 | -10,341 | 0.02% | 381,600 |
| 2009-06-04 | 2009-06-02 | 5.425 | 83,417 | +62,046 | 0.02% | 452,540 |
| 2009-06-03 | 2009-06-01 | 5.773 | 21,371 | -37,572 | 0.01% | 123,378 |
| 2009-06-01 | 2009-05-27 | 5.853 | 58,943 | +38,817 | 0.02% | 344,995 |
| 2009-05-29 | 2009-05-26 | 5.822 | 20,126 | -6,493 | 0.01% | 117,178 |
| 2009-05-15 | 2009-05-13 | 5.299 | 26,619 | -12,984 | 0.01% | 141,041 |
| 2009-05-14 | 2009-05-12 | 5.114 | 39,603 | -16,231 | 0.01% | 202,518 |
| 2009-05-13 | 2009-05-11 | 5.052 | 55,834 | +12,010 | 0.02% | 282,078 |
| 2009-05-12 | 2009-05-08 | 5.144 | 43,824 | -8,764 | 0.01% | 225,452 |
| 2009-05-11 | 2009-05-07 | 5.021 | 52,588 | -8,116 | 0.02% | 264,059 |
| 2009-05-08 | 2009-05-06 | 5.114 | 60,704 | -11,361 | 0.02% | 310,422 |
| 2009-05-07 | 2009-05-05 | 4.898 | 72,065 | +29,215 | 0.02% | 352,978 |
| 2009-05-06 | 2009-05-04 | 4.898 | 42,850 | +6,493 | 0.01% | 209,882 |
| 2009-05-05 | 2009-04-30 | 4.806 | 36,357 | +6,492 | 0.01% | 174,719 |
| 2009-05-04 | 2009-04-29 | 4.744 | 29,865 | +3,246 | 0.01% | 141,680 |
| 2009-04-30 | 2009-04-28 | 4.806 | 26,619 | +26,619 | 0.01% | 127,921 |
| 2009-04-29 | 2009-04-27 | 5.114 | 0 | -55,185 | ||
| 2009-04-28 | 2009-04-24 | 5.299 | 55,185 | -25,970 | 0.02% | 292,399 |
| 2009-04-23 | 2009-04-21 | 4.713 | 81,155 | +12,985 | 0.03% | 382,502 |
| 2009-04-21 | 2009-04-17 | 4.744 | 68,170 | -19,477 | 0.02% | 323,400 |
| 2009-04-17 | 2009-04-15 | 4.652 | 87,647 | -1,623 | 0.03% | 407,700 |
| 2009-04-16 | 2009-04-14 | 4.590 | 89,270 | -6,493 | 0.03% | 409,749 |
| 2009-04-15 | 2009-04-09 | 4.405 | 95,763 | +49,018 | 0.03% | 421,852 |
| 2009-04-14 | 2009-04-08 | 4.528 | 46,745 | -95,113 | 0.01% | 211,680 |
| 2009-04-09 | 2009-04-07 | 3.512 | 141,858 | +55,185 | 0.04% | 498,179 |
| 2009-04-08 | 2009-04-06 | 3.481 | 86,673 | +33,111 | 0.03% | 301,709 |
| 2009-03-31 | 2009-03-27 | 3.204 | 53,562 | +6,492 | 0.02% | 171,600 |
| 2009-03-30 | 2009-03-26 | 3.173 | 47,070 | +9,739 | 0.01% | 149,351 |
| 2009-01-23 | 2009-01-21 | 2.865 | 37,331 | -16,231 | 0.01% | 106,950 |
| 2009-01-16 | 2009-01-14 | 3.235 | 53,562 | +16,231 | 0.02% | 173,250 |
| 2009-01-13 | 2009-01-09 | 3.327 | 37,331 | -16,231 | 0.01% | 124,200 |
| 2009-01-12 | 2009-01-08 | 3.296 | 53,562 | -16,231 | 0.02% | 176,550 |
| 2009-01-07 | 2009-01-05 | 3.604 | 69,793 | +37,331 | 0.02% | 251,550 |
| 2009-01-06 | 2009-01-02 | 3.358 | 32,462 | -32,462 | 0.01% | 109,000 |
| 2008-12-30 | 2008-12-24 | 3.050 | 64,924 | +32,462 | 0.02% | 198,001 |
| 2008-12-23 | 2008-12-19 | 3.173 | 32,462 | -4,220 | 0.01% | 103,000 |
| 2008-12-22 | 2008-12-18 | 3.142 | 36,682 | +36,682 | 0.01% | 115,260 |
| 2008-12-10 | 2008-12-08 | 2.834 | 0 | -2,597 | ||
| 2008-12-01 | 2008-11-27 | 2.526 | 2,597 | -6,492 | 0.00% | 6,560 |
| 2008-11-28 | 2008-11-26 | 2.434 | 9,089 | +6,492 | 0.00% | 22,119 |
| 2008-11-24 | 2008-11-20 | 2.464 | 2,597 | -6,817 | 0.00% | 6,400 |
| 2008-11-19 | 2008-11-17 | 2.588 | 9,414 | +5,519 | 0.00% | 24,360 |
| 2008-11-18 | 2008-11-14 | 2.618 | 3,895 | +1,298 | 0.00% | 10,199 |
| 2008-11-04 | 2008-10-31 | 2.588 | 2,597 | -11,686 | 0.00% | 6,720 |
| 2008-11-03 | 2008-10-30 | 2.495 | 14,283 | +11,686 | 0.00% | 35,639 |
| 2008-09-25 | 2008-09-23 | 3.881 | 2,597 | -3,895 | 0.00% | 10,080 |
| 2008-09-24 | 2008-09-22 | 4.352 | 6,492 | +1,298 | 0.00% | 28,254 |
| 2008-09-23 | 2008-09-19 | 4.223 | 5,194 | +231 | 0.00% | 21,935 |
| 2008-09-01 | 2008-08-28 | 3.740 | 4,963 | -4,343 | 0.00% | 18,560 |
| 2008-08-29 | 2008-08-27 | 3.804 | 9,306 | +4,343 | 0.00% | 35,401 |
| 2008-08-27 | 2008-08-25 | 3.804 | 4,963 | -4,963 | 0.00% | 18,880 |
| 2008-08-26 | 2008-08-21 | 3.643 | 9,926 | -2,482 | 0.00% | 36,160 |
| 2008-08-25 | 2008-08-20 | 3.675 | 12,408 | +7,445 | 0.00% | 45,601 |
| 2008-08-11 | 2008-08-07 | 4.578 | 4,963 | +1,861 | 0.00% | 22,720 |
| 2008-08-05 | 2008-08-01 | 4.836 | 3,102 | +3,102 | 0.00% | 15,000 |
| 2008-08-04 | 2008-07-31 | 4.836 | 0 | -1,861 | ||
| 2008-07-28 | 2008-07-24 | 5.255 | 1,861 | +1,861 | 0.00% | 9,779 |
| 2007-12-05 | 2007-12-03 | 8.638 | 0 | -300 | ||
| 2007-10-12 | 2007-10-10 | 10.338 | 300 | +300 | 0.00% | 3,102 |
| 2007-09-25 | 2007-09-21 | 9.406 | 0 | -13,300 | ||
| 2007-08-17 | 2007-08-15 | 6.733 | 13,300 | -15,073 | 0.00% | 89,551 |
| 2007-08-14 | 2007-08-10 | 7.038 | 28,373 | +2,660 | 0.01% | 199,680 |
| 2007-08-13 | 2007-08-09 | 7.376 | 25,713 | -2,660 | 0.01% | 189,659 |
| 2007-08-10 | 2007-08-08 | 7.410 | 28,373 | +2,069 | 0.01% | 210,240 |
| 2007-08-09 | 2007-08-07 | 7.410 | 26,304 | +13,004 | 0.01% | 194,909 |
| 2007-07-24 | 2007-07-20 | 8.594 | 13,300 | -13,300 | 0.00% | 114,301 |
| 2007-07-11 | 2007-07-09 | 6.496 | 26,600 | +14,778 | 0.01% | 172,802 |
| 2007-07-10 | 2007-07-06 | 6.530 | 11,822 | +11,822 | 0.00% | 77,199 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy