History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.960 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.051 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.041 0 +0
2025-07-25 2025-07-23 1.031 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.031 0 +0
2025-07-22 2025-07-18 1.031 0 +0
2025-07-21 2025-07-17 1.031 0 +0
2025-07-18 2025-07-16 1.031 0 +0
2025-07-17 2025-07-15 1.031 0 +0
2025-07-16 2025-07-14 1.031 0 +0
2025-07-15 2025-07-11 1.041 0 +0
2025-07-14 2025-07-10 1.031 0 +0
2025-07-11 2025-07-09 1.061 0 +0
2025-07-10 2025-07-08 1.061 0 +0
2025-07-09 2025-07-07 1.031 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 0.960 0 +0
2025-07-03 2025-06-30 0.970 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.970 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.960 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.505 0 +0
2025-05-12 2025-05-08 1.495 0 +0
2025-05-09 2025-05-07 1.495 0 +0
2025-05-08 2025-05-06 1.495 0 +0
2025-05-07 2025-05-02 1.485 0 +0
2025-05-06 2025-04-30 1.485 0 +0
2025-05-02 2025-04-29 1.495 0 +0
2025-04-30 2025-04-28 1.495 0 +0
2025-04-29 2025-04-25 1.505 0 +0
2025-04-28 2025-04-24 1.485 0 +0
2025-04-25 2025-04-23 1.485 0 +0
2025-04-24 2025-04-22 1.485 0 +0
2025-04-23 2025-04-17 1.475 0 +0
2025-04-22 2025-04-16 1.485 0 +0
2025-04-17 2025-04-15 1.475 0 +0
2025-04-16 2025-04-14 1.475 0 +0
2025-04-15 2025-04-11 1.465 0 +0
2025-04-14 2025-04-10 1.475 0 +0
2025-04-11 2025-04-09 1.475 0 +0
2025-04-10 2025-04-08 1.475 0 +0
2025-04-09 2025-04-07 1.465 0 +0
2025-04-08 2025-04-03 1.495 0 +0
2025-04-07 2025-04-02 1.495 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.495 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.485 0 +0
2025-03-28 2025-03-26 1.485 0 +0
2025-03-27 2025-03-25 1.485 0 +0
2025-03-26 2025-03-24 1.485 0 +0
2025-03-25 2025-03-21 1.475 0 +0
2025-03-24 2025-03-20 1.485 0 +0
2025-03-21 2025-03-19 1.465 0 +0
2025-03-20 2025-03-18 1.485 0 +0
2025-03-19 2025-03-17 1.485 0 +0
2025-03-18 2025-03-14 1.475 0 +0
2025-03-17 2025-03-13 1.475 0 +0
2025-03-14 2025-03-12 1.465 0 +0
2025-03-13 2025-03-11 1.465 0 +0
2025-03-12 2025-03-10 1.455 0 +0
2025-03-11 2025-03-07 1.455 0 +0
2025-03-10 2025-03-06 1.455 0 +0
2025-03-07 2025-03-05 1.455 0 +0
2025-03-06 2025-03-04 1.455 0 +0
2025-03-05 2025-03-03 1.465 0 +0
2025-03-04 2025-02-28 1.465 0 +0
2025-03-03 2025-02-27 1.455 0 +0
2025-02-28 2025-02-26 1.465 0 +0
2025-02-27 2025-02-25 1.465 0 +0
2025-02-26 2025-02-24 1.465 0 +0
2025-02-25 2025-02-21 1.465 0 +0
2025-02-24 2025-02-20 1.475 0 +0
2025-02-21 2025-02-19 1.465 0 +0
2025-02-20 2025-02-18 1.475 0 +0
2025-02-19 2025-02-17 1.465 0 +0
2025-02-18 2025-02-14 1.475 0 +0
2025-02-17 2025-02-13 1.475 0 +0
2025-02-14 2025-02-12 1.475 0 +0
2025-02-13 2025-02-11 1.475 0 +0
2025-02-12 2025-02-10 1.465 0 +0
2025-02-11 2025-02-07 1.465 0 +0
2025-02-10 2025-02-06 1.455 0 +0
2025-02-07 2025-02-05 1.455 0 +0
2025-02-06 2025-02-04 1.455 0 +0
2025-02-05 2025-02-03 1.455 0 +0
2025-02-04 2025-01-28 1.445 0 +0
2025-02-03 2025-01-24 1.445 0 +0
2025-01-27 2025-01-23 1.445 0 +0
2025-01-24 2025-01-22 1.445 0 +0
2025-01-23 2025-01-21 1.445 0 +0
2025-01-22 2025-01-20 1.445 0 +0
2025-01-21 2025-01-17 1.455 0 +0
2025-01-20 2025-01-16 1.435 0 +0
2025-01-17 2025-01-15 1.435 0 +0
2025-01-16 2025-01-14 1.435 0 +0
2025-01-15 2025-01-13 1.435 0 +0
2025-01-14 2025-01-10 1.435 0 +0
2025-01-13 2025-01-09 1.435 0 +0
2025-01-10 2025-01-08 1.435 0 +0
2025-01-09 2025-01-07 1.435 0 +0
2025-01-08 2025-01-06 1.435 0 +0
2025-01-07 2025-01-03 1.435 0 +0
2025-01-06 2025-01-02 1.435 0 +0
2025-01-03 2024-12-31 1.445 0 +0
2025-01-02 2024-12-27 1.445 0 +0
2024-12-30 2024-12-24 1.435 0 +0
2024-12-27 2024-12-20 1.435 0 +0
2024-12-23 2024-12-19 1.425 0 +0
2024-12-20 2024-12-18 1.404 0 +0
2024-12-19 2024-12-17 1.233 0 +0
2024-12-18 2024-12-16 1.233 0 +0
2024-12-17 2024-12-13 1.233 0 +0
2024-12-16 2024-12-12 1.233 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.233 0 +0
2024-12-11 2024-12-09 1.233 0 +0
2024-12-10 2024-12-06 1.233 0 +0
2024-12-09 2024-12-05 1.233 0 +0
2024-12-06 2024-12-04 1.233 0 +0
2024-12-05 2024-12-03 1.233 0 +0
2024-12-04 2024-12-02 1.233 0 +0
2024-12-03 2024-11-29 1.233 0 +0
2024-12-02 2024-11-28 1.233 0 +0
2024-11-29 2024-11-27 1.233 0 +0
2024-11-28 2024-11-26 1.233 0 +0
2024-11-27 2024-11-25 1.233 0 +0
2024-11-26 2024-11-22 1.233 0 +0
2024-11-25 2024-11-21 1.233 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.839 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.879 0 +0
2024-11-14 2024-11-12 0.869 0 +0
2024-11-13 2024-11-11 0.869 0 +0
2024-11-12 2024-11-08 0.879 0 +0
2024-11-11 2024-11-07 0.889 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.889 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.889 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.879 0 +0
2024-10-30 2024-10-28 0.899 0 +0
2024-10-29 2024-10-25 0.899 0 +0
2024-10-28 2024-10-24 0.899 0 +0
2024-10-25 2024-10-23 0.909 0 +0
2024-10-24 2024-10-22 0.899 0 +0
2024-10-23 2024-10-21 0.899 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.909 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.919 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.899 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.889 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.889 0 +0
2024-09-27 2024-09-25 0.879 0 +0
2024-09-26 2024-09-24 0.899 0 +0
2024-09-25 2024-09-23 0.889 0 +0
2024-09-24 2024-09-20 0.879 0 +0
2024-09-23 2024-09-19 0.929 0 +0
2024-09-20 2024-09-17 0.879 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.909 0 +0
2024-09-13 2024-09-11 0.919 0 +0
2024-09-12 2024-09-10 0.919 0 +0
2024-09-11 2024-09-09 0.919 0 +0
2024-09-10 2024-09-05 0.919 0 +0
2024-09-09 2024-09-04 0.919 0 +0
2024-09-05 2024-09-03 0.919 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.919 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.971 0 +0
2024-08-22 2024-08-20 0.971 0 +0
2024-08-21 2024-08-19 0.992 0 +0
2024-08-20 2024-08-16 0.992 0 +0
2024-08-19 2024-08-15 1.033 0 +0
2024-08-16 2024-08-14 1.033 0 +0
2024-08-15 2024-08-13 1.033 0 +0
2024-08-14 2024-08-12 1.023 0 +0
2024-08-13 2024-08-09 1.012 0 +0
2024-08-12 2024-08-08 1.012 0 +0
2024-08-09 2024-08-07 1.012 0 +0
2024-08-08 2024-08-06 1.012 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.023 0 +0
2024-08-05 2024-08-01 1.033 0 +0
2024-08-02 2024-07-31 1.023 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.023 0 +0
2024-07-30 2024-07-26 1.023 0 +0
2024-07-29 2024-07-25 1.033 0 +0
2024-07-26 2024-07-24 1.033 0 +0
2024-07-25 2024-07-23 1.033 0 +0
2024-07-24 2024-07-22 1.033 0 +0
2024-07-23 2024-07-19 1.033 0 +0
2024-07-22 2024-07-18 1.023 0 +0
2024-07-19 2024-07-17 1.033 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.023 0 +0
2024-07-16 2024-07-12 1.023 0 +0
2024-07-15 2024-07-11 1.023 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.023 0 +0
2024-07-10 2024-07-08 1.012 0 +0
2024-07-09 2024-07-05 1.012 0 +0
2024-07-08 2024-07-04 1.012 0 +0
2024-07-05 2024-07-03 0.981 0 +0
2024-07-04 2024-07-02 1.002 0 +0
2024-07-03 2024-06-28 0.992 0 +0
2024-07-02 2024-06-27 0.981 0 +0
2024-06-28 2024-06-26 0.981 0 +0
2024-06-27 2024-06-25 0.992 0 +0
2024-06-26 2024-06-24 1.012 0 +0
2024-06-25 2024-06-21 1.033 0 +0
2024-06-24 2024-06-20 1.033 0 +0
2024-06-21 2024-06-19 1.023 0 +0
2024-06-20 2024-06-18 1.002 0 +0
2024-06-19 2024-06-17 1.002 0 +0
2024-06-18 2024-06-14 1.023 0 +0
2024-06-17 2024-06-13 1.023 0 +0
2024-06-14 2024-06-12 1.023 0 +0
2024-06-13 2024-06-11 1.033 0 +0
2024-06-12 2024-06-07 1.033 0 +0
2024-06-11 2024-06-06 1.033 0 +0
2024-06-07 2024-06-05 1.043 0 +0
2024-06-06 2024-06-04 1.054 0 +0
2024-06-05 2024-06-03 1.033 0 +0
2024-06-04 2024-05-31 1.054 0 +0
2024-06-03 2024-05-30 1.043 0 +0
2024-05-31 2024-05-29 1.117 0 +0
2024-05-30 2024-05-28 1.117 0 +0
2024-05-29 2024-05-27 1.107 0 +0
2024-05-28 2024-05-24 1.096 0 +0
2024-05-27 2024-05-23 1.085 0 +0
2024-05-24 2024-05-22 1.096 0 +0
2024-05-23 2024-05-21 1.085 0 +0
2024-05-22 2024-05-20 1.085 0 +0
2024-05-21 2024-05-17 1.096 0 +0
2024-05-20 2024-05-16 1.107 0 +0
2024-05-17 2024-05-14 1.117 0 +0
2024-05-16 2024-05-13 1.107 0 +0
2024-05-14 2024-05-10 1.128 0 +0
2024-05-13 2024-05-09 1.096 0 +0
2024-05-10 2024-05-08 1.096 0 +0
2024-05-09 2024-05-07 1.096 0 +0
2024-05-08 2024-05-06 1.096 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.096 0 +0
2024-05-02 2024-04-29 1.096 0 +0
2024-04-30 2024-04-26 1.074 0 +0
2024-04-29 2024-04-25 1.074 0 +0
2024-04-26 2024-04-24 1.085 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.085 0 +0
2024-04-22 2024-04-18 1.085 0 +0
2024-04-19 2024-04-17 1.085 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.085 0 +0
2024-04-15 2024-04-11 1.085 0 +0
2024-04-12 2024-04-10 1.096 0 +0
2024-04-11 2024-04-09 1.085 0 +0
2024-04-10 2024-04-08 1.074 0 +0
2024-04-09 2024-04-05 1.107 0 +0
2024-04-08 2024-04-03 1.085 0 +0
2024-04-05 2024-04-02 1.107 0 +0
2024-04-03 2024-03-28 1.107 0 +0
2024-04-02 2024-03-27 1.085 0 +0
2024-03-28 2024-03-26 1.085 0 +0
2024-03-27 2024-03-25 1.107 0 +0
2024-03-26 2024-03-22 1.128 0 +0
2024-03-25 2024-03-21 1.128 0 +0
2024-03-22 2024-03-20 1.139 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.128 0 +0
2024-03-19 2024-03-15 1.128 0 +0
2024-03-18 2024-03-14 1.128 0 +0
2024-03-15 2024-03-13 1.139 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.150 0 +0
2024-03-12 2024-03-08 1.128 0 +0
2024-03-11 2024-03-07 1.117 0 +0
2024-03-08 2024-03-06 1.117 0 +0
2024-03-07 2024-03-05 1.117 0 +0
2024-03-06 2024-03-04 1.117 0 +0
2024-03-05 2024-03-01 1.096 0 +0
2024-03-04 2024-02-29 1.139 0 +0
2024-03-01 2024-02-28 1.117 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.128 0 +0
2024-02-27 2024-02-23 1.128 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.128 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.096 0 +0
2024-02-20 2024-02-16 1.139 0 +0
2024-02-19 2024-02-15 1.128 0 +0
2024-02-16 2024-02-14 1.107 0 +0
2024-02-15 2024-02-09 1.139 0 +0
2024-02-14 2024-02-07 1.117 0 +0
2024-02-08 2024-02-06 1.128 0 +0
2024-02-07 2024-02-05 1.117 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.128 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.096 0 +0
2024-01-30 2024-01-26 1.128 0 +0
2024-01-29 2024-01-25 1.096 0 +0
2024-01-26 2024-01-24 1.085 0 +0
2024-01-25 2024-01-23 1.064 0 +0
2024-01-24 2024-01-22 1.064 0 +0
2024-01-23 2024-01-19 1.085 0 +0
2024-01-22 2024-01-18 1.096 0 +0
2024-01-19 2024-01-17 1.096 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.128 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.182 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.150 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.139 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.171 0 +0
2023-12-18 2023-12-14 1.193 0 +0
2023-12-15 2023-12-13 1.193 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.107 0 +0
2023-12-08 2023-12-06 1.117 0 +0
2023-12-07 2023-12-05 1.085 0 +0
2023-12-06 2023-12-04 1.096 0 +0
2023-12-05 2023-12-01 1.085 0 +0
2023-12-04 2023-11-30 1.085 0 +0
2023-12-01 2023-11-29 1.096 0 +0
2023-11-30 2023-11-28 1.096 0 +0
2023-11-29 2023-11-27 1.096 0 +0
2023-11-28 2023-11-24 1.096 0 +0
2023-11-27 2023-11-23 1.096 0 +0
2023-11-24 2023-11-22 1.107 0 +0
2023-11-23 2023-11-21 1.107 0 +0
2023-11-22 2023-11-20 1.107 0 +0
2023-11-21 2023-11-17 1.085 0 +0
2023-11-20 2023-11-16 1.096 0 +0
2023-11-17 2023-11-15 1.074 0 +0
2023-11-16 2023-11-14 1.053 0 +0
2023-11-15 2023-11-13 1.074 0 +0
2023-11-14 2023-11-10 1.074 0 +0
2023-11-13 2023-11-09 1.053 0 +0
2023-11-10 2023-11-08 1.064 0 +0
2023-11-09 2023-11-07 1.064 0 +0
2023-11-08 2023-11-06 1.064 0 +0
2023-11-07 2023-11-03 1.074 0 +0
2023-11-06 2023-11-02 1.042 0 +0
2023-11-03 2023-11-01 1.053 0 +0
2023-11-02 2023-10-31 1.085 0 +0
2023-11-01 2023-10-30 1.085 0 +0
2023-10-31 2023-10-27 1.085 0 +0
2023-10-30 2023-10-26 1.085 0 +0
2023-10-27 2023-10-25 1.064 0 +0
2023-10-26 2023-10-24 1.064 0 +0
2023-10-25 2023-10-20 1.074 0 +0
2023-10-24 2023-10-19 1.074 0 +0
2023-10-20 2023-10-18 1.074 0 +0
2023-10-19 2023-10-17 1.074 0 +0
2023-10-18 2023-10-16 1.074 0 +0
2023-10-17 2023-10-13 1.074 0 +0
2023-10-16 2023-10-12 1.074 0 +0
2023-10-13 2023-10-11 1.074 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.085 0 +0
2023-10-10 2023-10-06 1.074 0 +0
2023-10-09 2023-10-05 1.074 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.064 0 +0
2023-10-04 2023-09-29 1.085 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.096 0 +0
2023-09-27 2023-09-25 1.107 0 +0
2023-09-26 2023-09-22 1.096 0 +0
2023-09-25 2023-09-21 1.096 0 +0
2023-09-22 2023-09-20 1.107 0 +0
2023-09-21 2023-09-19 1.128 0 +0
2023-09-20 2023-09-18 1.128 0 +0
2023-09-19 2023-09-15 1.128 0 +0
2023-09-18 2023-09-14 1.117 0 +0
2023-09-15 2023-09-13 1.085 0 +0
2023-09-14 2023-09-12 1.064 0 +0
2023-09-13 2023-09-11 1.096 0 +0
2023-09-12 2023-09-07 1.107 0 +0
2023-09-11 2023-09-06 1.107 0 +0
2023-09-07 2023-09-05 1.117 0 +0
2023-09-06 2023-09-04 1.188 0 +0
2023-09-05 2023-08-31 1.177 0 +0
2023-09-04 2023-08-30 1.177 0 +0
2023-08-31 2023-08-29 1.177 0 +0
2023-08-30 2023-08-28 1.166 0 +0
2023-08-29 2023-08-25 1.177 0 +0
2023-08-28 2023-08-24 1.211 0 +0
2023-08-25 2023-08-23 1.177 0 +0
2023-08-24 2023-08-22 1.177 0 +0
2023-08-23 2023-08-21 1.177 0 +0
2023-08-22 2023-08-18 1.244 0 +0
2023-08-21 2023-08-17 1.233 0 +0
2023-08-18 2023-08-16 1.222 0 +0
2023-08-17 2023-08-15 1.233 0 +0
2023-08-16 2023-08-14 1.255 0 +0
2023-08-15 2023-08-11 1.255 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.255 0 +0
2023-08-10 2023-08-08 1.244 0 +0
2023-08-09 2023-08-07 1.244 0 +0
2023-08-08 2023-08-04 1.244 0 +0
2023-08-07 2023-08-03 1.266 0 +0
2023-08-04 2023-08-02 1.266 0 +0
2023-08-03 2023-08-01 1.266 0 +0
2023-08-02 2023-07-31 1.277 0 +0
2023-08-01 2023-07-28 1.266 0 +0
2023-07-31 2023-07-27 1.266 0 +0
2023-07-28 2023-07-26 1.266 0 +0
2023-07-27 2023-07-25 1.277 0 +0
2023-07-26 2023-07-24 1.288 0 +0
2023-07-25 2023-07-21 1.311 0 +0
2023-07-24 2023-07-20 1.299 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.266 0 +0
2023-07-19 2023-07-14 1.288 0 +0
2023-07-18 2023-07-13 1.311 0 +0
2023-07-14 2023-07-12 1.322 0 +0
2023-07-13 2023-07-11 1.299 0 +0
2023-07-12 2023-07-10 1.311 0 +0
2023-07-11 2023-07-07 1.311 0 +0
2023-07-10 2023-07-06 1.322 0 +0
2023-07-07 2023-07-05 1.322 0 +0
2023-07-06 2023-07-04 1.322 0 +0
2023-07-05 2023-07-03 1.322 0 +0
2023-07-04 2023-06-30 1.322 0 +0
2023-07-03 2023-06-29 1.355 0 +0
2023-06-30 2023-06-28 1.355 0 +0
2023-06-29 2023-06-27 1.355 0 +0
2023-06-28 2023-06-26 1.355 0 +0
2023-06-27 2023-06-23 1.366 0 +0
2023-06-26 2023-06-21 1.366 0 +0
2023-06-23 2023-06-20 1.344 0 +0
2023-06-21 2023-06-19 1.377 0 +0
2023-06-20 2023-06-16 1.366 0 +0
2023-06-19 2023-06-15 1.377 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.444 0 +0
2023-06-14 2023-06-12 1.444 0 +0
2023-06-13 2023-06-09 1.444 0 +0
2023-06-12 2023-06-08 1.444 0 +0
2023-06-09 2023-06-07 1.377 0 +0
2023-06-08 2023-06-06 1.388 0 +0
2023-06-07 2023-06-05 1.366 0 +0
2023-06-06 2023-06-02 1.366 0 +0
2023-06-05 2023-06-01 1.377 0 +0
2023-06-02 2023-05-31 1.377 0 +0
2023-06-01 2023-05-30 1.355 0 +0
2023-05-31 2023-05-29 1.388 0 +0
2023-05-30 2023-05-25 1.377 0 +0
2023-05-29 2023-05-24 1.388 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.479 0 +0
2023-05-23 2023-05-19 1.537 0 +0
2023-05-22 2023-05-18 1.537 0 +0
2023-05-19 2023-05-17 1.537 0 +0
2023-05-18 2023-05-16 1.502 0 +0
2023-05-17 2023-05-15 1.525 0 +0
2023-05-16 2023-05-12 1.479 0 +0
2023-05-15 2023-05-11 1.479 0 +0
2023-05-12 2023-05-10 1.444 0 +0
2023-05-11 2023-05-09 1.410 0 +0
2023-05-10 2023-05-08 1.444 0 +0
2023-05-09 2023-05-05 1.444 0 +0
2023-05-08 2023-05-04 1.433 0 +0
2023-05-05 2023-05-03 1.421 0 +0
2023-05-04 2023-05-02 1.456 0 +0
2023-05-03 2023-04-28 1.444 0 +0
2023-05-02 2023-04-27 1.456 0 +0
2023-04-28 2023-04-26 1.467 0 +0
2023-04-27 2023-04-25 1.467 0 +0
2023-04-26 2023-04-24 1.467 0 +0
2023-04-25 2023-04-21 1.479 0 +0
2023-04-24 2023-04-20 1.479 0 +0
2023-04-21 2023-04-19 1.479 0 +0
2023-04-20 2023-04-18 1.479 0 +0
2023-04-19 2023-04-17 1.491 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.444 0 +0
2023-04-14 2023-04-12 1.479 0 +0
2023-04-13 2023-04-11 1.433 0 +0
2023-04-12 2023-04-06 1.456 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.467 0 +0
2023-04-04 2023-03-31 1.456 0 +0
2023-04-03 2023-03-30 1.433 0 +0
2023-03-31 2023-03-29 1.410 0 +0
2023-03-30 2023-03-28 1.421 0 +0
2023-03-29 2023-03-27 1.421 0 +0
2023-03-28 2023-03-24 1.456 0 +0
2023-03-27 2023-03-23 1.467 0 +0
2023-03-24 2023-03-22 1.548 0 +0
2023-03-23 2023-03-21 1.548 0 +0
2023-03-22 2023-03-20 1.548 0 +0
2023-03-21 2023-03-17 1.571 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.652 0 +0
2023-03-16 2023-03-14 1.583 0 +0
2023-03-15 2023-03-13 1.606 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.595 0 +0
2023-03-08 2023-03-06 1.537 0 +0
2023-03-07 2023-03-03 1.583 0 +0
2023-03-06 2023-03-02 1.583 0 +0
2023-03-03 2023-03-01 1.560 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.560 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.641 0 +0
2023-02-23 2023-02-21 1.595 0 +0
2023-02-22 2023-02-20 1.595 0 +0
2023-02-21 2023-02-17 1.583 0 +0
2023-02-20 2023-02-16 1.629 0 +0
2023-02-17 2023-02-15 1.618 0 +0
2023-02-16 2023-02-14 1.606 0 +0
2023-02-15 2023-02-13 1.606 0 +0
2023-02-14 2023-02-10 1.641 0 +0
2023-02-13 2023-02-09 1.629 0 +0
2023-02-10 2023-02-08 1.675 0 +0
2023-02-09 2023-02-07 1.675 0 +0
2023-02-08 2023-02-06 1.675 0 +0
2023-02-07 2023-02-03 1.675 0 +0
2023-02-06 2023-02-02 1.675 0 +0
2023-02-03 2023-02-01 1.641 0 +0
2023-02-02 2023-01-31 1.641 0 +0
2023-02-01 2023-01-30 1.629 0 +0
2023-01-31 2023-01-27 1.652 0 +0
2023-01-30 2023-01-26 1.629 0 +0
2023-01-27 2023-01-20 1.652 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.629 0 +0
2023-01-19 2023-01-17 1.641 0 +0
2023-01-18 2023-01-16 1.664 0 +0
2023-01-17 2023-01-13 1.664 0 +0
2023-01-16 2023-01-12 1.595 0 +0
2023-01-13 2023-01-11 1.595 0 +0
2023-01-12 2023-01-10 1.583 0 +0
2023-01-11 2023-01-09 1.595 0 +0
2023-01-10 2023-01-06 1.583 0 +0
2023-01-09 2023-01-05 1.583 0 +0
2023-01-06 2023-01-04 1.618 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.537 0 +0
2023-01-03 2022-12-29 1.595 0 +0
2022-12-30 2022-12-28 1.595 0 +0
2022-12-29 2022-12-23 1.514 0 +0
2022-12-28 2022-12-22 1.514 0 +0
2022-12-23 2022-12-21 1.548 0 +0
2022-12-22 2022-12-20 1.618 0 +0
2022-12-21 2022-12-19 1.618 0 +0
2022-12-20 2022-12-16 1.629 0 +0
2022-12-19 2022-12-15 1.629 0 +0
2022-12-16 2022-12-14 1.560 0 +0
2022-12-15 2022-12-13 1.583 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.525 0 +0
2022-12-09 2022-12-07 1.491 0 +0
2022-12-08 2022-12-06 1.548 0 +0
2022-12-07 2022-12-05 1.479 0 +0
2022-12-06 2022-12-02 1.548 0 +0
2022-12-05 2022-12-01 1.548 0 +0
2022-12-02 2022-11-30 1.467 0 +0
2022-12-01 2022-11-29 1.467 0 +0
2022-11-30 2022-11-28 1.467 0 +0
2022-11-29 2022-11-25 1.467 0 +0
2022-11-28 2022-11-24 1.467 0 +0
2022-11-25 2022-11-23 1.514 0 +0
2022-11-24 2022-11-22 1.514 0 +0
2022-11-23 2022-11-21 1.467 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.456 0 +0
2022-11-18 2022-11-16 1.444 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.387 0 +0
2022-11-15 2022-11-11 1.387 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.329 0 +0
2022-11-10 2022-11-08 1.329 0 +0
2022-11-09 2022-11-07 1.363 0 +0
2022-11-08 2022-11-04 1.306 0 +0
2022-11-07 2022-11-03 1.306 0 +0
2022-11-04 2022-11-02 1.317 0 +0
2022-11-03 2022-11-01 1.317 0 +0
2022-11-02 2022-10-31 1.294 0 +0
2022-11-01 2022-10-28 1.294 0 +0
2022-10-31 2022-10-27 1.306 0 +0
2022-10-28 2022-10-26 1.329 0 +0
2022-10-27 2022-10-25 1.329 0 +0
2022-10-26 2022-10-24 1.340 0 +0
2022-10-25 2022-10-21 1.352 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.340 0 +0
2022-10-20 2022-10-18 1.352 0 +0
2022-10-19 2022-10-17 1.340 0 +0
2022-10-18 2022-10-14 1.340 0 +0
2022-10-17 2022-10-13 1.329 0 +0
2022-10-14 2022-10-12 1.329 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.340 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.340 0 +0
2022-10-07 2022-10-05 1.340 0 +0
2022-10-06 2022-10-03 1.363 0 +0
2022-10-05 2022-09-30 1.363 0 +0
2022-10-03 2022-09-29 1.363 0 +0
2022-09-30 2022-09-28 1.387 0 +0
2022-09-29 2022-09-27 1.421 0 +0
2022-09-28 2022-09-26 1.433 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.433 0 +0
2022-09-23 2022-09-21 1.387 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.387 0 +0
2022-09-20 2022-09-16 1.387 0 +0
2022-09-19 2022-09-15 1.387 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.398 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.387 0 +0
2022-09-09 2022-09-07 1.421 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.463 0 +0
2022-09-06 2022-09-02 1.463 0 +0
2022-09-05 2022-09-01 1.475 0 +0
2022-09-02 2022-08-31 1.522 0 +0
2022-09-01 2022-08-30 1.522 0 +0
2022-08-31 2022-08-29 1.522 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.499 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.510 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.499 0 +0
2022-08-19 2022-08-17 1.499 0 +0
2022-08-18 2022-08-16 1.487 0 +0
2022-08-17 2022-08-15 1.510 0 +0
2022-08-16 2022-08-12 1.510 0 +0
2022-08-15 2022-08-11 1.522 0 +0
2022-08-12 2022-08-10 1.499 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.499 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.546 0 +0
2022-08-04 2022-08-02 1.534 0 +0
2022-08-03 2022-08-01 1.546 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.629 0 +0
2022-07-28 2022-07-26 1.629 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.653 0 +0
2022-07-25 2022-07-21 1.653 0 +0
2022-07-22 2022-07-20 1.677 0 +0
2022-07-21 2022-07-19 1.701 0 +0
2022-07-20 2022-07-18 1.701 0 +0
2022-07-19 2022-07-15 1.677 0 +0
2022-07-18 2022-07-14 1.713 0 +0
2022-07-15 2022-07-13 1.736 0 +0
2022-07-14 2022-07-12 1.701 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.701 0 +0
2022-07-11 2022-07-07 1.677 0 +0
2022-07-08 2022-07-06 1.724 0 +0
2022-07-07 2022-07-05 1.724 0 +0
2022-07-06 2022-07-04 1.677 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.677 0 +0
2022-06-28 2022-06-24 1.713 0 +0
2022-06-27 2022-06-23 1.784 0 +0
2022-06-24 2022-06-22 1.784 0 +0
2022-06-23 2022-06-21 1.689 0 +0
2022-06-22 2022-06-20 1.689 0 +0
2022-06-21 2022-06-17 1.760 0 +0
2022-06-20 2022-06-16 1.772 0 +0
2022-06-17 2022-06-15 1.701 0 +0
2022-06-16 2022-06-14 1.724 0 +0
2022-06-15 2022-06-13 1.724 0 +0
2022-06-14 2022-06-10 1.748 0 +0
2022-06-13 2022-06-09 1.736 0 +0
2022-06-10 2022-06-08 1.736 0 +0
2022-06-09 2022-06-07 1.724 0 +0
2022-06-08 2022-06-06 1.760 0 +0
2022-06-07 2022-06-02 1.701 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.748 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 1.748 0 +0
2022-05-30 2022-05-26 1.689 0 +0
2022-05-27 2022-05-25 1.677 0 +0
2022-05-26 2022-05-24 1.677 0 +0
2022-05-25 2022-05-23 1.859 0 +0
2022-05-24 2022-05-20 1.872 0 +0
2022-05-23 2022-05-19 1.859 0 +0
2022-05-20 2022-05-18 1.859 0 +0
2022-05-19 2022-05-17 1.847 0 +0
2022-05-18 2022-05-16 1.822 0 +0
2022-05-17 2022-05-13 1.822 0 +0
2022-05-16 2022-05-12 1.785 0 +0
2022-05-13 2022-05-11 1.809 0 +0
2022-05-12 2022-05-10 1.847 0 +0
2022-05-11 2022-05-06 1.884 0 +0
2022-05-10 2022-05-05 1.884 0 +0
2022-05-06 2022-05-04 1.884 0 +0
2022-05-05 2022-05-03 1.897 0 +0
2022-05-04 2022-04-29 1.897 0 +0
2022-05-03 2022-04-28 1.897 0 +0
2022-04-29 2022-04-27 1.847 0 +0
2022-04-28 2022-04-26 1.884 0 +0
2022-04-27 2022-04-25 1.872 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.934 0 +0
2022-04-22 2022-04-20 1.947 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.959 0 +0
2022-04-19 2022-04-13 1.922 0 +0
2022-04-14 2022-04-12 1.934 0 +0
2022-04-13 2022-04-11 1.934 0 +0
2022-04-12 2022-04-08 1.972 0 +0
2022-04-11 2022-04-07 1.934 0 +0
2022-04-08 2022-04-06 1.897 0 +0
2022-04-07 2022-04-04 1.959 0 +0
2022-04-06 2022-04-01 1.959 0 +0
2022-04-04 2022-03-31 1.984 0 +0
2022-04-01 2022-03-30 2.009 0 +0
2022-03-31 2022-03-29 2.009 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.022 0 +0
2022-03-28 2022-03-24 1.972 0 +0
2022-03-25 2022-03-23 1.997 0 +0
2022-03-24 2022-03-22 1.959 0 +0
2022-03-23 2022-03-21 1.959 0 +0
2022-03-22 2022-03-18 1.934 0 +0
2022-03-21 2022-03-17 1.884 0 +0
2022-03-18 2022-03-16 1.872 0 +0
2022-03-17 2022-03-15 1.847 0 +0
2022-03-16 2022-03-14 1.909 0 +0
2022-03-15 2022-03-11 1.959 0 +0
2022-03-14 2022-03-10 1.959 0 +0
2022-03-11 2022-03-09 1.959 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 1.972 0 +0
2022-03-08 2022-03-04 1.972 0 +0
2022-03-07 2022-03-03 1.984 0 +0
2022-03-04 2022-03-02 1.984 0 +0
2022-03-03 2022-03-01 1.959 0 +0
2022-03-02 2022-02-28 1.997 0 +0
2022-03-01 2022-02-25 1.984 0 +0
2022-02-28 2022-02-24 1.997 0 +0
2022-02-25 2022-02-23 2.022 0 +0
2022-02-24 2022-02-22 2.022 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.022 0 +0
2022-02-18 2022-02-16 2.047 0 +0
2022-02-17 2022-02-15 2.047 0 +0
2022-02-16 2022-02-14 2.047 0 +0
2022-02-15 2022-02-11 2.047 0 +0
2022-02-14 2022-02-10 2.022 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 2.009 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.034 0 +0
2022-02-04 2022-01-27 2.009 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.022 0 +0
2022-01-26 2022-01-24 2.034 0 +0
2022-01-25 2022-01-21 2.034 0 +0
2022-01-24 2022-01-20 2.034 0 +0
2022-01-21 2022-01-19 2.047 0 +0
2022-01-20 2022-01-18 2.009 0 +0
2022-01-19 2022-01-17 2.022 0 +0
2022-01-18 2022-01-14 2.022 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.059 0 +0
2022-01-13 2022-01-11 2.034 0 +0
2022-01-12 2022-01-10 2.034 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 2.034 0 +0
2022-01-07 2022-01-05 2.047 0 +0
2022-01-06 2022-01-04 2.022 0 +0
2022-01-05 2022-01-03 2.022 0 +0
2022-01-04 2021-12-31 2.022 0 +0
2022-01-03 2021-12-29 2.022 0 +0
2021-12-30 2021-12-28 1.984 0 +0
2021-12-29 2021-12-24 2.022 0 +0
2021-12-28 2021-12-22 2.022 0 +0
2021-12-23 2021-12-21 2.022 0 +0
2021-12-22 2021-12-20 2.022 0 +0
2021-12-21 2021-12-17 2.072 0 +0
2021-12-20 2021-12-16 2.084 0 +0
2021-12-17 2021-12-15 2.022 0 +0
2021-12-16 2021-12-14 1.997 0 +0
2021-12-15 2021-12-13 1.997 0 +0
2021-12-14 2021-12-10 2.072 0 +0
2021-12-13 2021-12-09 2.084 0 +0
2021-12-10 2021-12-08 2.072 0 +0
2021-12-09 2021-12-07 2.059 0 +0
2021-12-08 2021-12-06 2.084 0 +0
2021-12-07 2021-12-03 2.084 0 +0
2021-12-06 2021-12-02 2.084 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.084 0 +0
2021-12-01 2021-11-29 2.084 0 +0
2021-11-30 2021-11-26 2.109 0 +0
2021-11-29 2021-11-25 2.097 0 +0
2021-11-26 2021-11-24 2.121 0 +0
2021-11-25 2021-11-23 2.097 0 +0
2021-11-24 2021-11-22 2.097 0 +0
2021-11-23 2021-11-19 2.097 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.059 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.121 0 +0
2021-11-16 2021-11-12 2.109 0 +0
2021-11-15 2021-11-11 2.146 0 +0
2021-11-12 2021-11-10 2.146 0 +0
2021-11-11 2021-11-09 2.121 0 +0
2021-11-10 2021-11-08 2.146 0 +0
2021-11-09 2021-11-05 2.121 0 +0
2021-11-08 2021-11-04 2.121 0 +0
2021-11-05 2021-11-03 2.121 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.109 0 +0
2021-11-02 2021-10-29 2.097 0 +0
2021-11-01 2021-10-28 2.097 0 +0
2021-10-29 2021-10-27 2.097 0 +0
2021-10-28 2021-10-26 2.097 0 +0
2021-10-27 2021-10-25 2.097 0 +0
2021-10-26 2021-10-22 2.097 0 +0
2021-10-25 2021-10-21 2.097 0 +0
2021-10-22 2021-10-20 2.109 0 +0
2021-10-21 2021-10-19 2.097 0 +0
2021-10-20 2021-10-18 2.097 0 +0
2021-10-19 2021-10-15 2.097 0 +0
2021-10-18 2021-10-12 2.097 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.097 0 +0
2021-10-11 2021-10-07 2.097 0 +0
2021-10-08 2021-10-06 2.059 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.059 0 +0
2021-10-05 2021-09-30 2.072 0 +0
2021-10-04 2021-09-29 2.097 0 +0
2021-09-30 2021-09-28 2.109 0 +0
2021-09-29 2021-09-27 2.009 0 +0
2021-09-28 2021-09-24 1.984 0 +0
2021-09-27 2021-09-23 2.034 0 +0
2021-09-24 2021-09-21 1.959 0 +0
2021-09-23 2021-09-20 1.997 0 +0
2021-09-21 2021-09-17 2.109 0 +0
2021-09-20 2021-09-16 2.097 0 +0
2021-09-17 2021-09-15 2.109 0 +0
2021-09-16 2021-09-14 2.121 0 +0
2021-09-15 2021-09-13 2.121 0 +0
2021-09-14 2021-09-10 2.121 0 +0
2021-09-13 2021-09-09 2.121 0 +0
2021-09-10 2021-09-08 2.121 0 +0
2021-09-09 2021-09-07 2.146 0 +0
2021-09-08 2021-09-06 2.121 0 +0
2021-09-07 2021-09-03 2.121 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.109 0 +0
2021-09-02 2021-08-31 2.109 0 +0
2021-09-01 2021-08-30 2.160 0 +0
2021-08-31 2021-08-27 2.186 0 +0
2021-08-30 2021-08-26 2.186 0 +0
2021-08-27 2021-08-25 2.173 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.198 0 +0
2021-08-24 2021-08-20 2.186 0 +0
2021-08-23 2021-08-19 2.198 0 +0
2021-08-20 2021-08-18 2.198 0 +0
2021-08-19 2021-08-17 2.186 0 +0
2021-08-18 2021-08-16 2.186 0 +0
2021-08-17 2021-08-13 2.262 0 +0
2021-08-16 2021-08-12 2.262 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.198 0 +0
2021-08-11 2021-08-09 2.262 0 +0
2021-08-10 2021-08-06 2.288 0 +0
2021-08-09 2021-08-05 2.288 0 +0
2021-08-06 2021-08-04 2.237 0 +0
2021-08-05 2021-08-03 2.288 0 +0
2021-08-04 2021-08-02 2.313 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.262 0 +0
2021-07-29 2021-07-27 2.237 0 +0
2021-07-28 2021-07-26 2.301 0 +0
2021-07-27 2021-07-23 2.301 0 +0
2021-07-26 2021-07-22 2.288 0 +0
2021-07-23 2021-07-21 2.288 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.288 0 +0
2021-07-20 2021-07-16 2.288 0 +0
2021-07-19 2021-07-15 2.301 0 +0
2021-07-16 2021-07-14 2.301 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.288 0 +0
2021-07-13 2021-07-09 2.288 0 +0
2021-07-12 2021-07-08 2.301 0 +0
2021-07-09 2021-07-07 2.288 0 +0
2021-07-08 2021-07-06 2.288 0 +0
2021-07-07 2021-07-05 2.313 0 +0
2021-07-06 2021-07-02 2.288 0 +0
2021-07-05 2021-06-30 2.288 0 +0
2021-07-02 2021-06-29 2.301 0 +0
2021-06-30 2021-06-28 2.313 0 +0
2021-06-29 2021-06-25 2.313 0 +0
2021-06-28 2021-06-24 2.301 0 +0
2021-06-25 2021-06-23 2.301 0 +0
2021-06-24 2021-06-22 2.313 0 +0
2021-06-23 2021-06-21 2.313 0 +0
2021-06-22 2021-06-18 2.313 0 +0
2021-06-21 2021-06-17 2.313 0 +0
2021-06-18 2021-06-16 2.301 0 +0
2021-06-17 2021-06-15 2.313 0 +0
2021-06-16 2021-06-11 2.313 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.313 0 +0
2021-06-10 2021-06-08 2.313 0 +0
2021-06-09 2021-06-07 2.313 0 +0
2021-06-08 2021-06-04 2.313 0 +0
2021-06-07 2021-06-03 2.301 0 +0
2021-06-04 2021-06-02 2.301 0 +0
2021-06-03 2021-06-01 2.224 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.262 0 +0
2021-05-31 2021-05-27 2.237 0 +0
2021-05-28 2021-05-26 2.224 0 +0
2021-05-27 2021-05-25 2.237 0 +0
2021-05-26 2021-05-24 2.198 0 +0
2021-05-25 2021-05-21 2.224 0 +0
2021-05-24 2021-05-20 2.224 0 +0
2021-05-21 2021-05-18 2.224 0 +0
2021-05-20 2021-05-17 2.438 0 +0
2021-05-18 2021-05-14 2.451 0 +0
2021-05-17 2021-05-13 2.372 0 +0
2021-05-14 2021-05-12 2.372 0 +0
2021-05-13 2021-05-11 2.398 0 +0
2021-05-12 2021-05-10 2.411 0 +0
2021-05-11 2021-05-07 2.438 0 +0
2021-05-10 2021-05-06 2.398 0 +0
2021-05-07 2021-05-05 2.385 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.372 0 +0
2021-05-04 2021-04-30 2.438 0 +0
2021-05-03 2021-04-29 2.385 0 +0
2021-04-30 2021-04-28 2.358 0 +0
2021-04-29 2021-04-27 2.358 0 +0
2021-04-28 2021-04-26 2.372 0 +0
2021-04-27 2021-04-23 2.345 0 +0
2021-04-26 2021-04-22 2.398 0 +0
2021-04-23 2021-04-21 2.398 0 +0
2021-04-22 2021-04-20 2.385 0 +0
2021-04-21 2021-04-19 2.385 0 +0
2021-04-20 2021-04-16 2.372 0 +0
2021-04-19 2021-04-15 2.345 0 +0
2021-04-16 2021-04-14 2.345 0 +0
2021-04-15 2021-04-13 2.345 0 +0
2021-04-14 2021-04-12 2.358 0 +0
2021-04-13 2021-04-09 2.372 0 +0
2021-04-12 2021-04-08 2.372 0 +0
2021-04-09 2021-04-07 2.372 0 +0
2021-04-08 2021-04-01 2.385 0 +0
2021-04-07 2021-03-31 2.372 0 +0
2021-04-01 2021-03-30 2.398 0 +0
2021-03-31 2021-03-29 2.358 0 +0
2021-03-30 2021-03-26 2.385 0 +0
2021-03-29 2021-03-25 2.372 0 +0
2021-03-26 2021-03-24 2.385 0 +0
2021-03-25 2021-03-23 2.332 0 +0
2021-03-24 2021-03-22 2.332 0 +0
2021-03-23 2021-03-19 2.305 0 +0
2021-03-22 2021-03-18 2.385 0 +0
2021-03-19 2021-03-17 2.425 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.385 0 +0
2021-03-16 2021-03-12 2.425 0 +0
2021-03-15 2021-03-11 2.385 0 +0
2021-03-12 2021-03-10 2.358 0 +0
2021-03-11 2021-03-09 2.332 0 +0
2021-03-10 2021-03-08 2.332 0 +0
2021-03-09 2021-03-05 2.305 0 +0
2021-03-08 2021-03-04 2.372 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.438 0 +0
2021-03-03 2021-03-01 2.438 0 +0
2021-03-02 2021-02-26 2.411 0 +0
2021-03-01 2021-02-25 2.372 0 +0
2021-02-26 2021-02-24 2.385 0 +0
2021-02-25 2021-02-23 2.358 0 +0
2021-02-24 2021-02-22 2.425 0 +0
2021-02-23 2021-02-19 2.464 0 +0
2021-02-22 2021-02-18 2.425 0 +0
2021-02-19 2021-02-17 2.438 0 +0
2021-02-18 2021-02-16 2.438 0 +0
2021-02-17 2021-02-11 2.385 0 +0
2021-02-16 2021-02-09 2.292 0 +0
2021-02-10 2021-02-08 2.292 0 +0
2021-02-09 2021-02-05 2.252 0 +0
2021-02-08 2021-02-04 2.239 0 +0
2021-02-05 2021-02-03 2.239 0 +0
2021-02-04 2021-02-02 2.199 0 +0
2021-02-03 2021-02-01 2.107 0 +0
2021-02-02 2021-01-29 2.093 0 +0
2021-02-01 2021-01-28 2.107 0 +0
2021-01-29 2021-01-27 2.120 0 +0
2021-01-28 2021-01-26 2.120 0 +0
2021-01-27 2021-01-25 2.080 0 +0
2021-01-26 2021-01-22 2.067 0 +0
2021-01-25 2021-01-21 2.080 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.080 0 +0
2021-01-20 2021-01-18 2.001 0 +0
2021-01-19 2021-01-15 1.987 0 +0
2021-01-18 2021-01-14 1.987 0 +0
2021-01-15 2021-01-13 2.027 0 +0
2021-01-14 2021-01-12 2.040 0 +0
2021-01-13 2021-01-11 2.014 0 +0
2021-01-12 2021-01-08 2.027 0 +0
2021-01-11 2021-01-07 2.027 0 +0
2021-01-08 2021-01-06 2.027 0 +0
2021-01-07 2021-01-05 2.027 0 +0
2021-01-06 2021-01-04 2.054 0 +0
2021-01-05 2020-12-31 2.080 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 2.054 0 +0
2020-12-28 2020-12-22 2.054 0 +0
2020-12-23 2020-12-21 2.080 0 +0
2020-12-22 2020-12-18 2.014 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.067 0 +0
2020-12-16 2020-12-14 2.067 0 +0
2020-12-15 2020-12-11 2.067 0 +0
2020-12-14 2020-12-10 2.067 0 +0
2020-12-11 2020-12-09 2.054 0 +0
2020-12-10 2020-12-08 2.054 0 +0
2020-12-09 2020-12-07 2.054 0 +0
2020-12-08 2020-12-04 2.054 0 +0
2020-12-07 2020-12-03 2.067 0 +0
2020-12-04 2020-12-02 2.054 0 +0
2020-12-03 2020-12-01 2.054 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 2.067 0 +0
2020-11-30 2020-11-26 2.080 0 +0
2020-11-27 2020-11-25 2.093 0 +0
2020-11-26 2020-11-24 2.080 0 +0
2020-11-25 2020-11-23 2.080 0 +0
2020-11-24 2020-11-20 2.080 0 +0
2020-11-23 2020-11-19 2.067 0 +0
2020-11-20 2020-11-18 2.080 0 +0
2020-11-19 2020-11-17 2.093 0 +0
2020-11-18 2020-11-16 2.107 0 +0
2020-11-17 2020-11-13 2.040 0 +0
2020-11-16 2020-11-12 2.093 0 +0
2020-11-13 2020-11-11 2.027 0 +0
2020-11-12 2020-11-10 2.001 0 +0
2020-11-11 2020-11-09 2.027 0 +0
2020-11-10 2020-11-06 2.027 0 +0
2020-11-09 2020-11-05 2.014 0 +0
2020-11-06 2020-11-04 2.014 0 +0
2020-11-05 2020-11-03 2.093 0 +0
2020-11-04 2020-11-02 2.080 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.067 0 +0
2020-10-30 2020-10-28 2.080 0 +0
2020-10-29 2020-10-27 2.120 0 +0
2020-10-28 2020-10-23 2.133 0 +0
2020-10-27 2020-10-22 2.133 0 +0
2020-10-23 2020-10-21 2.133 0 +0
2020-10-22 2020-10-20 2.093 0 +0
2020-10-21 2020-10-19 2.093 0 +0
2020-10-20 2020-10-16 2.067 0 +0
2020-10-19 2020-10-15 2.001 0 +0
2020-10-16 2020-10-14 2.054 0 +0
2020-10-15 2020-10-12 1.974 0 +0
2020-10-14 2020-10-09 1.987 0 +0
2020-10-12 2020-10-08 1.934 0 +0
2020-10-09 2020-10-07 1.948 0 +0
2020-10-08 2020-10-06 1.948 0 +0
2020-10-07 2020-10-05 1.948 0 +0
2020-10-06 2020-09-30 1.961 0 +0
2020-10-05 2020-09-29 1.948 0 +0
2020-09-30 2020-09-28 1.948 0 +0
2020-09-29 2020-09-25 1.934 0 +0
2020-09-28 2020-09-24 1.881 0 +0
2020-09-25 2020-09-23 1.881 0 +0
2020-09-24 2020-09-22 1.921 0 +0
2020-09-23 2020-09-21 1.961 0 +0
2020-09-22 2020-09-18 1.934 0 +0
2020-09-21 2020-09-17 1.934 0 +0
2020-09-18 2020-09-16 1.948 0 +0
2020-09-17 2020-09-15 1.961 0 +0
2020-09-16 2020-09-14 1.974 0 +0
2020-09-15 2020-09-11 1.974 0 +0
2020-09-14 2020-09-10 1.948 0 +0
2020-09-11 2020-09-09 1.961 0 +0
2020-09-10 2020-09-08 1.961 0 +0
2020-09-09 2020-09-07 1.961 0 +0
2020-09-08 2020-09-04 1.934 0 +0
2020-09-07 2020-09-03 1.948 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.987 0 +0
2020-09-02 2020-08-31 2.068 0 +0
2020-09-01 2020-08-28 2.068 0 +0
2020-08-31 2020-08-27 2.027 0 +0
2020-08-28 2020-08-26 2.014 0 +0
2020-08-27 2020-08-25 2.014 0 +0
2020-08-26 2020-08-24 2.041 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.973 0 +0
2020-08-19 2020-08-17 1.973 0 +0
2020-08-18 2020-08-14 1.933 0 +0
2020-08-17 2020-08-13 1.933 0 +0
2020-08-14 2020-08-12 1.946 0 +0
2020-08-13 2020-08-11 1.960 0 +0
2020-08-12 2020-08-10 1.960 0 +0
2020-08-11 2020-08-07 1.960 0 +0
2020-08-10 2020-08-06 1.987 0 +0
2020-08-07 2020-08-05 1.987 0 +0
2020-08-06 2020-08-04 1.946 0 +0
2020-08-05 2020-08-03 1.987 0 +0
2020-08-04 2020-07-31 1.987 0 +0
2020-08-03 2020-07-30 1.960 0 +0
2020-07-31 2020-07-29 1.946 0 +0
2020-07-30 2020-07-28 1.987 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.027 0 +0
2020-07-27 2020-07-23 2.068 0 +0
2020-07-24 2020-07-22 2.014 0 +0
2020-07-23 2020-07-21 2.014 0 +0
2020-07-22 2020-07-20 2.014 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 2.027 0 +0
2020-07-17 2020-07-15 2.054 0 +0
2020-07-16 2020-07-14 2.054 0 +0
2020-07-15 2020-07-13 2.095 0 +0
2020-07-14 2020-07-10 2.135 0 +0
2020-07-13 2020-07-09 2.162 0 +0
2020-07-10 2020-07-08 2.176 0 +0
2020-07-09 2020-07-07 2.189 0 +0
2020-07-08 2020-07-06 2.257 0 +0
2020-07-07 2020-07-03 2.203 0 +0
2020-07-06 2020-07-02 2.203 0 +0
2020-07-03 2020-06-30 2.176 0 +0
2020-07-02 2020-06-29 2.230 0 +0
2020-06-30 2020-06-26 2.203 0 +0
2020-06-29 2020-06-24 2.203 0 +0
2020-06-26 2020-06-23 2.203 0 +0
2020-06-24 2020-06-22 2.149 0 +0
2020-06-23 2020-06-19 2.162 0 +0
2020-06-22 2020-06-18 2.162 0 +0
2020-06-19 2020-06-17 2.162 0 +0
2020-06-18 2020-06-16 2.176 0 +0
2020-06-17 2020-06-15 2.149 0 +0
2020-06-16 2020-06-12 2.203 0 +0
2020-06-15 2020-06-11 2.216 0 +0
2020-06-12 2020-06-10 2.270 0 +0
2020-06-11 2020-06-09 2.270 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.162 0 +0
2020-06-08 2020-06-04 2.149 0 +0
2020-06-05 2020-06-03 2.054 0 +0
2020-06-04 2020-06-02 2.027 0 +0
2020-06-03 2020-06-01 2.041 0 +0
2020-06-02 2020-05-29 2.027 0 +0
2020-06-01 2020-05-28 2.027 0 +0
2020-05-29 2020-05-27 2.041 0 +0
2020-05-28 2020-05-26 2.081 0 +0
2020-05-27 2020-05-25 2.095 0 +0
2020-05-26 2020-05-22 2.176 0 +0
2020-05-25 2020-05-21 2.298 0 +0
2020-05-22 2020-05-20 2.298 0 +0
2020-05-21 2020-05-19 2.338 0 +0
2020-05-20 2020-05-18 2.582 0 +0
2020-05-19 2020-05-15 2.610 0 +0
2020-05-18 2020-05-14 2.596 0 +0
2020-05-15 2020-05-13 2.639 0 +0
2020-05-14 2020-05-12 2.610 0 +0
2020-05-13 2020-05-11 2.682 0 +0
2020-05-12 2020-05-08 2.682 0 +0
2020-05-11 2020-05-07 2.682 0 +0
2020-05-08 2020-05-06 2.639 0 +0
2020-05-07 2020-05-05 2.582 0 +0
2020-05-06 2020-05-04 2.639 0 +0
2020-05-05 2020-04-29 2.710 0 +0
2020-05-04 2020-04-28 2.582 0 +0
2020-04-29 2020-04-27 2.639 0 +0
2020-04-28 2020-04-24 2.525 0 +0
2020-04-27 2020-04-23 2.510 0 +0
2020-04-24 2020-04-22 2.567 0 +0
2020-04-23 2020-04-21 2.567 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.667 0 +0
2020-04-20 2020-04-16 2.667 0 +0
2020-04-17 2020-04-15 2.710 0 +0
2020-04-16 2020-04-14 2.667 0 +0
2020-04-15 2020-04-09 2.739 0 +0
2020-04-14 2020-04-08 2.539 0 +0
2020-04-09 2020-04-07 2.482 0 +0
2020-04-08 2020-04-06 2.510 0 +0
2020-04-07 2020-04-03 2.510 0 +0
2020-04-06 2020-04-02 2.596 0 +0
2020-04-03 2020-04-01 2.582 0 +0
2020-04-02 2020-03-31 2.496 0 +0
2020-04-01 2020-03-30 2.453 0 +0
2020-03-31 2020-03-27 2.525 0 +0
2020-03-30 2020-03-26 2.482 0 +0
2020-03-27 2020-03-25 2.496 0 +0
2020-03-26 2020-03-24 2.425 0 +0
2020-03-25 2020-03-23 2.396 0 +0
2020-03-24 2020-03-20 2.411 0 +0
2020-03-23 2020-03-19 2.353 0 +0
2020-03-20 2020-03-18 2.496 0 +0
2020-03-19 2020-03-17 2.639 0 +0
2020-03-18 2020-03-16 2.781 0 +0
2020-03-17 2020-03-13 2.781 0 +0
2020-03-16 2020-03-12 2.853 0 +0
2020-03-13 2020-03-11 2.881 0 +0
2020-03-12 2020-03-10 2.895 0 +0
2020-03-11 2020-03-09 2.838 0 +0
2020-03-10 2020-03-06 2.981 0 +0
2020-03-09 2020-03-05 2.981 0 +0
2020-03-06 2020-03-04 2.881 0 +0
2020-03-05 2020-03-03 2.881 0 +0
2020-03-04 2020-03-02 2.910 0 +0
2020-03-03 2020-02-28 2.895 0 +0
2020-03-02 2020-02-27 2.924 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.067 0 +0
2020-02-26 2020-02-24 3.081 0 +0
2020-02-25 2020-02-21 3.152 0 +0
2020-02-24 2020-02-20 3.109 0 +0
2020-02-21 2020-02-19 3.138 0 +0
2020-02-20 2020-02-18 3.124 0 +0
2020-02-19 2020-02-17 3.195 0 +0
2020-02-18 2020-02-14 3.195 0 +0
2020-02-17 2020-02-13 3.152 0 +0
2020-02-14 2020-02-12 3.152 0 +0
2020-02-13 2020-02-11 3.124 0 +0
2020-02-12 2020-02-10 3.095 0 +0
2020-02-11 2020-02-07 3.095 0 +0
2020-02-10 2020-02-06 3.152 0 +0
2020-02-07 2020-02-05 3.095 0 +0
2020-02-06 2020-02-04 3.095 0 +0
2020-02-05 2020-02-03 3.152 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.095 0 +0
2020-01-31 2020-01-29 3.152 0 +0
2020-01-30 2020-01-24 3.295 0 +0
2020-01-29 2020-01-22 3.295 0 +0
2020-01-23 2020-01-21 3.295 0 +0
2020-01-22 2020-01-20 3.323 0 +0
2020-01-21 2020-01-17 3.323 0 +0
2020-01-20 2020-01-16 3.309 0 +0
2020-01-17 2020-01-15 3.295 0 +0
2020-01-16 2020-01-14 3.295 0 +0
2020-01-15 2020-01-13 3.309 0 +0
2020-01-14 2020-01-10 3.323 0 +0
2020-01-13 2020-01-09 3.338 0 +0
2020-01-10 2020-01-08 3.295 0 +0
2020-01-09 2020-01-07 3.323 0 +0
2020-01-08 2020-01-06 3.352 0 +0
2020-01-07 2020-01-03 3.409 0 +0
2020-01-06 2020-01-02 3.395 0 +0
2020-01-03 2019-12-31 3.366 0 +0
2020-01-02 2019-12-27 3.409 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.380 0 +0
2019-12-23 2019-12-19 3.409 0 +0
2019-12-20 2019-12-18 3.352 0 +0
2019-12-19 2019-12-17 3.395 0 +0
2019-12-18 2019-12-16 3.437 0 +0
2019-12-17 2019-12-13 3.437 0 +0
2019-12-16 2019-12-12 3.395 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.409 0 +0
2019-12-11 2019-12-09 3.395 0 +0
2019-12-10 2019-12-06 3.395 0 +0
2019-12-09 2019-12-05 3.452 0 +0
2019-12-06 2019-12-04 3.452 0 +0
2019-12-05 2019-12-03 3.452 0 +0
2019-12-04 2019-12-02 3.437 0 +0
2019-12-03 2019-11-29 3.437 0 +0
2019-12-02 2019-11-28 3.423 0 +0
2019-11-29 2019-11-27 3.423 0 +0
2019-11-28 2019-11-26 3.423 0 +0
2019-11-27 2019-11-25 3.437 0 +0
2019-11-26 2019-11-22 3.437 0 +0
2019-11-25 2019-11-21 3.452 0 +0
2019-11-22 2019-11-20 3.480 0 +0
2019-11-21 2019-11-19 3.480 0 +0
2019-11-20 2019-11-18 3.480 0 +0
2019-11-19 2019-11-15 3.423 0 +0
2019-11-18 2019-11-14 3.480 0 +0
2019-11-15 2019-11-13 3.423 0 +0
2019-11-14 2019-11-12 3.509 0 +0
2019-11-13 2019-11-11 3.509 0 +0
2019-11-12 2019-11-08 3.552 0 +0
2019-11-11 2019-11-07 3.523 0 +0
2019-11-08 2019-11-06 3.537 0 +0
2019-11-07 2019-11-05 3.537 0 +0
2019-11-06 2019-11-04 3.523 0 +0
2019-11-05 2019-11-01 3.495 0 +0
2019-11-04 2019-10-31 3.466 0 +0
2019-11-01 2019-10-30 3.466 0 +0
2019-10-31 2019-10-29 3.495 0 +0
2019-10-30 2019-10-28 3.495 0 +0
2019-10-29 2019-10-25 3.523 0 +0
2019-10-28 2019-10-24 3.523 0 +0
2019-10-25 2019-10-23 3.480 0 +0
2019-10-24 2019-10-22 3.495 0 +0
2019-10-23 2019-10-21 3.466 0 +0
2019-10-22 2019-10-18 3.466 0 +0
2019-10-21 2019-10-17 3.495 0 +0
2019-10-18 2019-10-16 3.566 0 +0
2019-10-17 2019-10-15 3.552 0 +0
2019-10-16 2019-10-14 3.552 0 +0
2019-10-15 2019-10-11 3.495 0 +0
2019-10-14 2019-10-10 3.495 0 +0
2019-10-11 2019-10-09 3.566 0 +0
2019-10-10 2019-10-08 3.509 0 +0
2019-10-09 2019-10-04 3.452 0 +0
2019-10-08 2019-10-03 3.452 0 +0
2019-10-04 2019-10-02 3.523 0 +0
2019-10-03 2019-09-30 3.637 0 +0
2019-10-02 2019-09-27 3.637 0 +0
2019-09-30 2019-09-26 3.666 0 +0
2019-09-27 2019-09-25 3.623 0 +0
2019-09-26 2019-09-24 3.637 0 +0
2019-09-25 2019-09-23 3.651 0 +0
2019-09-24 2019-09-20 3.708 0 +0
2019-09-23 2019-09-19 3.552 0 +0
2019-09-20 2019-09-18 3.594 0 +0
2019-09-19 2019-09-17 3.594 0 +0
2019-09-18 2019-09-16 3.566 0 +0
2019-09-17 2019-09-13 3.623 0 +0
2019-09-16 2019-09-12 3.580 0 +0
2019-09-13 2019-09-11 3.680 0 +0
2019-09-12 2019-09-10 3.523 0 +0
2019-09-11 2019-09-09 3.480 0 +0
2019-09-10 2019-09-06 3.537 0 +0
2019-09-09 2019-09-05 3.552 0 +0
2019-09-06 2019-09-04 3.552 0 +0
2019-09-05 2019-09-03 3.437 0 +0
2019-09-04 2019-09-02 3.589 0 +0
2019-09-03 2019-08-30 3.720 0 +0
2019-09-02 2019-08-29 3.720 0 +0
2019-08-30 2019-08-28 3.808 0 +0
2019-08-29 2019-08-27 3.808 0 +0
2019-08-28 2019-08-26 3.881 0 +0
2019-08-27 2019-08-23 3.881 0 +0
2019-08-26 2019-08-22 3.837 0 +0
2019-08-23 2019-08-21 3.852 0 +0
2019-08-22 2019-08-20 3.910 0 +0
2019-08-21 2019-08-19 3.895 0 +0
2019-08-20 2019-08-16 3.852 0 +0
2019-08-19 2019-08-15 3.866 0 +0
2019-08-16 2019-08-14 3.895 0 +0
2019-08-15 2019-08-13 4.085 0 +0
2019-08-14 2019-08-12 4.085 0 +0
2019-08-13 2019-08-09 4.085 0 +0
2019-08-12 2019-08-08 4.100 0 +0
2019-08-09 2019-08-07 4.070 0 +0
2019-08-08 2019-08-06 4.114 0 +0
2019-08-07 2019-08-05 4.173 0 +0
2019-08-06 2019-08-02 4.275 0 +0
2019-08-05 2019-08-01 4.304 0 +0
2019-08-02 2019-07-31 4.348 0 +0
2019-08-01 2019-07-30 4.348 0 +0
2019-07-31 2019-07-29 4.333 0 +0
2019-07-30 2019-07-26 4.348 0 +0
2019-07-29 2019-07-25 4.377 0 +0
2019-07-26 2019-07-24 4.377 0 +0
2019-07-25 2019-07-23 4.377 0 +0
2019-07-24 2019-07-22 4.377 0 +0
2019-07-23 2019-07-19 4.348 0 +0
2019-07-22 2019-07-18 4.362 0 +0
2019-07-19 2019-07-17 4.377 0 +0
2019-07-18 2019-07-16 4.362 0 +0
2019-07-17 2019-07-15 4.362 0 +0
2019-07-16 2019-07-12 4.362 0 +0
2019-07-15 2019-07-11 4.348 0 +0
2019-07-12 2019-07-10 4.406 0 +0
2019-07-11 2019-07-09 4.406 0 +0
2019-07-10 2019-07-08 4.406 0 +0
2019-07-09 2019-07-05 4.421 0 +0
2019-07-08 2019-07-04 4.421 0 +0
2019-07-05 2019-07-03 4.421 0 +0
2019-07-04 2019-07-02 4.391 0 +0
2019-07-03 2019-06-28 4.377 0 +0
2019-07-02 2019-06-27 4.377 0 +0
2019-06-28 2019-06-26 4.450 0 +0
2019-06-27 2019-06-25 4.450 0 +0
2019-06-26 2019-06-24 4.450 0 +0
2019-06-25 2019-06-21 4.464 0 +0
2019-06-24 2019-06-20 4.464 0 +0
2019-06-21 2019-06-19 4.450 0 +0
2019-06-20 2019-06-18 4.391 0 +0
2019-06-19 2019-06-17 4.377 0 +0
2019-06-18 2019-06-14 4.406 0 +0
2019-06-17 2019-06-13 4.333 0 +0
2019-06-14 2019-06-12 4.348 0 +0
2019-06-13 2019-06-11 4.333 0 +0
2019-06-12 2019-06-10 4.421 0 +0
2019-06-11 2019-06-06 4.348 0 +0
2019-06-10 2019-06-05 4.391 0 +0
2019-06-06 2019-06-04 4.391 0 +0
2019-06-05 2019-06-03 4.435 0 +0
2019-06-04 2019-05-31 4.435 0 +0
2019-06-03 2019-05-30 4.435 0 +0
2019-05-31 2019-05-29 4.450 0 +0
2019-05-30 2019-05-28 4.450 0 +0
2019-05-29 2019-05-27 4.435 0 +0
2019-05-28 2019-05-24 4.421 0 +0
2019-05-27 2019-05-23 4.421 0 +0
2019-05-24 2019-05-22 4.450 0 +0
2019-05-23 2019-05-21 4.391 0 +0
2019-05-22 2019-05-20 4.794 0 +0
2019-05-21 2019-05-17 4.900 0 +0
2019-05-20 2019-05-16 4.885 0 +0
2019-05-17 2019-05-15 4.854 0 +0
2019-05-16 2019-05-14 4.854 0 +0
2019-05-15 2019-05-10 4.854 0 +0
2019-05-14 2019-05-09 4.794 0 +0
2019-05-10 2019-05-08 4.839 0 +0
2019-05-09 2019-05-07 4.885 0 +0
2019-05-08 2019-05-06 4.824 0 +0
2019-05-07 2019-05-03 4.870 0 +0
2019-05-06 2019-05-02 4.854 0 +0
2019-05-03 2019-04-30 4.885 0 +0
2019-05-02 2019-04-29 4.885 0 +0
2019-04-30 2019-04-26 4.870 0 +0
2019-04-29 2019-04-25 4.885 0 +0
2019-04-26 2019-04-24 4.870 0 +0
2019-04-25 2019-04-23 4.885 0 +0
2019-04-24 2019-04-18 4.900 0 +0
2019-04-23 2019-04-17 4.915 0 +0
2019-04-18 2019-04-16 4.870 0 +0
2019-04-17 2019-04-15 4.870 0 +0
2019-04-16 2019-04-12 4.870 0 +0
2019-04-15 2019-04-11 4.931 0 +0
2019-04-12 2019-04-10 4.915 0 +0
2019-04-11 2019-04-09 4.931 0 +0
2019-04-10 2019-04-08 4.946 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.976 0 +0
2019-04-04 2019-04-02 4.991 0 +0
2019-04-03 2019-04-01 4.991 0 +0
2019-04-02 2019-03-29 4.976 0 +0
2019-04-01 2019-03-28 4.976 0 +0
2019-03-29 2019-03-27 5.007 0 +0
2019-03-28 2019-03-26 5.007 0 +0
2019-03-27 2019-03-25 4.991 0 +0
2019-03-26 2019-03-22 5.007 0 +0
2019-03-25 2019-03-21 5.007 0 +0
2019-03-22 2019-03-20 5.007 0 +0
2019-03-21 2019-03-19 5.022 0 +0
2019-03-20 2019-03-18 4.991 0 +0
2019-03-19 2019-03-15 4.976 0 +0
2019-03-18 2019-03-14 4.915 0 +0
2019-03-15 2019-03-13 4.961 0 +0
2019-03-14 2019-03-12 4.976 0 +0
2019-03-13 2019-03-11 5.007 0 +0
2019-03-12 2019-03-08 4.976 0 +0
2019-03-11 2019-03-07 4.961 0 +0
2019-03-08 2019-03-06 4.961 0 +0
2019-03-07 2019-03-05 4.915 0 +0
2019-03-06 2019-03-04 4.976 0 +0
2019-03-05 2019-03-01 4.915 0 +0
2019-03-04 2019-02-28 4.870 0 +0
2019-03-01 2019-02-27 4.854 0 +0
2019-02-28 2019-02-26 4.885 0 +0
2019-02-27 2019-02-25 4.931 0 +0
2019-02-26 2019-02-22 4.991 0 +0
2019-02-25 2019-02-21 5.007 0 +0
2019-02-22 2019-02-20 5.007 0 +0
2019-02-21 2019-02-19 4.976 0 +0
2019-02-20 2019-02-18 4.946 0 +0
2019-02-19 2019-02-15 4.931 0 +0
2019-02-18 2019-02-14 4.915 0 +0
2019-02-15 2019-02-13 4.885 0 +0
2019-02-14 2019-02-12 4.900 0 +0
2019-02-13 2019-02-11 4.900 0 +0
2019-02-12 2019-02-08 4.946 0 +0
2019-02-11 2019-02-04 4.961 0 +0
2019-02-08 2019-01-31 4.961 0 +0
2019-02-01 2019-01-30 4.961 0 +0
2019-01-31 2019-01-29 4.961 0 +0
2019-01-30 2019-01-28 4.976 0 +0
2019-01-29 2019-01-25 4.976 0 +0
2019-01-28 2019-01-24 4.931 0 +0
2019-01-25 2019-01-23 4.915 0 +0
2019-01-24 2019-01-22 4.885 0 +0
2019-01-23 2019-01-21 4.824 0 +0
2019-01-22 2019-01-18 4.763 0 +0
2019-01-21 2019-01-17 4.717 0 +0
2019-01-18 2019-01-16 4.717 0 +0
2019-01-17 2019-01-15 4.657 0 +0
2019-01-16 2019-01-14 4.687 0 +0
2019-01-15 2019-01-11 4.717 0 +0
2019-01-14 2019-01-10 4.657 0 +0
2019-01-11 2019-01-09 4.687 0 +0
2019-01-10 2019-01-08 4.702 0 +0
2019-01-09 2019-01-07 4.702 0 +0
2019-01-08 2019-01-04 4.687 0 +0
2019-01-07 2019-01-03 4.687 0 +0
2019-01-04 2019-01-02 4.702 0 +0
2019-01-03 2018-12-31 4.687 0 +0
2019-01-02 2018-12-27 4.748 0 +0
2018-12-28 2018-12-24 4.687 0 +0
2018-12-27 2018-12-20 4.717 0 +0
2018-12-21 2018-12-19 4.733 0 +0
2018-12-20 2018-12-18 4.687 0 +0
2018-12-19 2018-12-17 4.657 0 +0
2018-12-18 2018-12-14 4.687 0 +0
2018-12-17 2018-12-13 4.687 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.733 0 +0
2018-12-12 2018-12-10 4.733 0 +0
2018-12-11 2018-12-07 4.748 0 +0
2018-12-10 2018-12-06 4.748 0 +0
2018-12-07 2018-12-05 4.763 0 +0
2018-12-06 2018-12-04 4.717 0 +0
2018-12-05 2018-12-03 4.702 0 +0
2018-12-04 2018-11-30 4.763 0 +0
2018-12-03 2018-11-29 4.717 0 +0
2018-11-30 2018-11-28 4.717 0 +0
2018-11-29 2018-11-27 4.717 0 +0
2018-11-28 2018-11-26 4.717 0 +0
2018-11-27 2018-11-23 4.702 0 +0
2018-11-26 2018-11-22 4.733 0 +0
2018-11-23 2018-11-21 4.733 0 +0
2018-11-22 2018-11-20 4.763 0 +0
2018-11-21 2018-11-19 4.763 0 +0
2018-11-20 2018-11-16 4.717 0 +0
2018-11-19 2018-11-15 4.733 0 +0
2018-11-16 2018-11-14 4.717 0 +0
2018-11-15 2018-11-13 4.702 0 +0
2018-11-14 2018-11-12 4.717 0 +0
2018-11-13 2018-11-09 4.717 0 +0
2018-11-12 2018-11-08 4.748 0 +0
2018-11-09 2018-11-07 4.717 0 +0
2018-11-08 2018-11-06 4.717 0 +0
2018-11-07 2018-11-05 4.702 0 +0
2018-11-06 2018-11-02 4.763 0 +0
2018-11-05 2018-11-01 4.717 0 +0
2018-11-02 2018-10-31 4.702 0 +0
2018-11-01 2018-10-30 4.672 0 +0
2018-10-31 2018-10-29 4.702 0 +0
2018-10-30 2018-10-26 4.702 0 +0
2018-10-29 2018-10-25 4.778 0 +0
2018-10-26 2018-10-24 4.794 0 +0
2018-10-25 2018-10-23 4.794 0 +0
2018-10-24 2018-10-22 4.794 0 +0
2018-10-23 2018-10-19 4.717 0 +0
2018-10-22 2018-10-18 4.778 0 +0
2018-10-19 2018-10-16 4.748 0 +0
2018-10-18 2018-10-15 4.839 0 +0
2018-10-16 2018-10-12 4.794 0 +0
2018-10-15 2018-10-11 4.778 0 +0
2018-10-12 2018-10-10 4.839 0 +0
2018-10-11 2018-10-09 4.839 0 +0
2018-10-10 2018-10-08 4.839 0 +0
2018-10-09 2018-10-05 4.854 0 +0
2018-10-08 2018-10-04 4.854 0 +0
2018-10-05 2018-10-03 4.870 0 +0
2018-10-04 2018-10-02 4.946 0 +0
2018-10-03 2018-09-28 4.961 0 +0
2018-10-02 2018-09-27 4.976 0 +0
2018-09-28 2018-09-26 4.976 0 +0
2018-09-27 2018-09-24 4.946 0 +0
2018-09-26 2018-09-21 4.961 0 +0
2018-09-24 2018-09-20 5.022 0 +0
2018-09-21 2018-09-19 5.037 0 +0
2018-09-20 2018-09-18 5.007 0 +0
2018-09-19 2018-09-17 4.991 0 +0
2018-09-18 2018-09-14 4.900 0 +0
2018-09-17 2018-09-13 4.961 0 +0
2018-09-14 2018-09-12 4.961 0 +0
2018-09-13 2018-09-11 4.915 0 +0
2018-09-12 2018-09-10 4.839 0 +0
2018-09-11 2018-09-07 4.915 0 +0
2018-09-10 2018-09-06 4.900 0 +0
2018-09-07 2018-09-05 4.900 0 +0
2018-09-06 2018-09-04 4.931 0 +0
2018-09-05 2018-09-03 5.077 0 +0
2018-09-04 2018-08-31 5.124 0 +0
2018-09-03 2018-08-30 5.093 0 +0
2018-08-31 2018-08-29 5.093 0 +0
2018-08-30 2018-08-28 5.093 0 +0
2018-08-29 2018-08-27 5.077 0 +0
2018-08-28 2018-08-24 5.108 0 +0
2018-08-27 2018-08-23 5.108 0 +0
2018-08-24 2018-08-22 5.077 0 +0
2018-08-23 2018-08-21 5.062 0 +0
2018-08-22 2018-08-20 5.093 0 +0
2018-08-21 2018-08-17 5.093 0 +0
2018-08-20 2018-08-16 5.015 0 +0
2018-08-17 2018-08-15 5.062 0 +0
2018-08-16 2018-08-14 5.015 0 +0
2018-08-15 2018-08-13 5.046 0 +0
2018-08-14 2018-08-10 5.046 0 +0
2018-08-13 2018-08-09 5.062 0 +0
2018-08-10 2018-08-08 4.968 0 +0
2018-08-09 2018-08-07 4.968 0 +0
2018-08-08 2018-08-06 4.984 0 +0
2018-08-07 2018-08-03 5.015 0 +0
2018-08-06 2018-08-02 4.968 0 +0
2018-08-03 2018-08-01 5.030 0 +0
2018-08-02 2018-07-31 5.046 0 +0
2018-08-01 2018-07-30 4.968 0 +0
2018-07-31 2018-07-27 4.968 0 +0
2018-07-30 2018-07-26 4.968 0 +0
2018-07-27 2018-07-25 4.968 0 +0
2018-07-26 2018-07-24 5.030 0 +0
2018-07-25 2018-07-23 4.968 0 +0
2018-07-24 2018-07-20 4.968 0 +0
2018-07-23 2018-07-19 4.968 0 +0
2018-07-20 2018-07-18 4.968 0 +0
2018-07-19 2018-07-17 4.968 0 +0
2018-07-18 2018-07-16 4.968 0 +0
2018-07-17 2018-07-13 4.953 0 +0
2018-07-16 2018-07-12 4.968 0 +0
2018-07-13 2018-07-11 4.906 0 +0
2018-07-12 2018-07-10 4.891 0 +0
2018-07-11 2018-07-09 4.968 0 +0
2018-07-10 2018-07-06 4.968 0 +0
2018-07-09 2018-07-05 4.999 0 +0
2018-07-06 2018-07-04 4.906 0 +0
2018-07-05 2018-07-03 4.984 0 +0
2018-07-04 2018-06-29 4.984 0 +0
2018-07-03 2018-06-28 4.984 0 +0
2018-06-29 2018-06-27 4.968 0 +0
2018-06-28 2018-06-26 5.030 0 +0
2018-06-27 2018-06-25 4.891 0 +0
2018-06-26 2018-06-22 4.968 0 +0
2018-06-25 2018-06-21 4.984 0 +0
2018-06-22 2018-06-20 4.999 0 +0
2018-06-21 2018-06-19 4.968 0 +0
2018-06-20 2018-06-15 4.999 0 +0
2018-06-19 2018-06-14 4.968 0 +0
2018-06-15 2018-06-13 4.999 0 +0
2018-06-14 2018-06-12 4.968 0 +0
2018-06-13 2018-06-11 4.968 0 +0
2018-06-12 2018-06-08 4.968 0 +0
2018-06-11 2018-06-07 4.984 0 +0
2018-06-08 2018-06-06 4.968 0 +0
2018-06-07 2018-06-05 4.968 0 +0
2018-06-06 2018-06-04 4.968 0 +0
2018-06-05 2018-06-01 4.968 0 +0
2018-06-04 2018-05-31 4.953 0 +0
2018-06-01 2018-05-30 4.937 0 +0
2018-05-31 2018-05-29 4.937 0 +0
2018-05-30 2018-05-28 4.937 0 +0
2018-05-29 2018-05-25 4.999 0 +0
2018-05-28 2018-05-24 4.968 0 +0
2018-05-25 2018-05-23 4.984 0 +0
2018-05-24 2018-05-21 5.248 0 +0
2018-05-23 2018-05-18 5.183 0 +0
2018-05-21 2018-05-17 5.183 0 +0
2018-05-18 2018-05-16 5.167 0 +0
2018-05-17 2018-05-15 5.151 0 +0
2018-05-16 2018-05-14 5.167 0 +0
2018-05-15 2018-05-11 5.167 0 +0
2018-05-14 2018-05-10 5.167 0 +0
2018-05-11 2018-05-09 5.280 0 +0
2018-05-10 2018-05-08 5.280 0 +0
2018-05-09 2018-05-07 5.216 0 +0
2018-05-08 2018-05-04 5.296 0 +0
2018-05-07 2018-05-03 5.199 0 +0
2018-05-04 2018-05-02 5.167 0 +0
2018-05-03 2018-04-30 5.232 0 +0
2018-05-02 2018-04-27 5.199 0 +0
2018-04-30 2018-04-26 5.183 0 +0
2018-04-27 2018-04-25 5.232 0 +0
2018-04-26 2018-04-24 5.232 0 +0
2018-04-25 2018-04-23 5.232 0 +0
2018-04-24 2018-04-20 5.167 0 +0
2018-04-23 2018-04-19 5.199 0 +0
2018-04-20 2018-04-18 5.216 0 +0
2018-04-19 2018-04-17 5.199 0 +0
2018-04-18 2018-04-16 5.135 0 +0
2018-04-17 2018-04-13 5.167 0 +0
2018-04-16 2018-04-12 5.167 0 +0
2018-04-13 2018-04-11 5.232 0 +0
2018-04-12 2018-04-10 5.216 0 +0
2018-04-11 2018-04-09 5.216 0 +0
2018-04-10 2018-04-06 5.199 0 +0
2018-04-09 2018-04-04 5.232 0 +0
2018-04-06 2018-04-03 5.248 0 +0
2018-04-04 2018-03-29 5.264 0 +0
2018-04-03 2018-03-28 5.232 0 +0
2018-03-29 2018-03-27 5.296 0 +0
2018-03-28 2018-03-26 5.296 0 +0
2018-03-27 2018-03-23 5.280 0 +0
2018-03-26 2018-03-22 5.296 0 +0
2018-03-23 2018-03-21 5.296 0 +0
2018-03-22 2018-03-20 5.264 0 +0
2018-03-21 2018-03-19 5.216 0 +0
2018-03-20 2018-03-16 5.232 0 +0
2018-03-19 2018-03-15 5.232 0 +0
2018-03-16 2018-03-14 5.264 0 +0
2018-03-15 2018-03-13 5.248 0 +0
2018-03-14 2018-03-12 5.296 0 +0
2018-03-13 2018-03-09 5.248 0 +0
2018-03-12 2018-03-08 5.264 0 +0
2018-03-09 2018-03-07 5.248 0 +0
2018-03-08 2018-03-06 5.167 0 +0
2018-03-07 2018-03-05 5.167 0 +0
2018-03-06 2018-03-02 5.151 0 +0
2018-03-05 2018-03-01 5.167 0 +0
2018-03-02 2018-02-28 5.135 0 +0
2018-03-01 2018-02-27 5.103 0 +0
2018-02-28 2018-02-26 5.086 0 +0
2018-02-27 2018-02-23 5.070 0 +0
2018-02-26 2018-02-22 5.086 0 +0
2018-02-23 2018-02-21 5.103 0 +0
2018-02-22 2018-02-20 5.103 0 +0
2018-02-21 2018-02-15 5.038 0 +0
2018-02-20 2018-02-13 5.038 0 +0
2018-02-14 2018-02-12 5.006 0 +0
2018-02-13 2018-02-09 5.006 0 +0
2018-02-12 2018-02-08 5.054 0 +0
2018-02-09 2018-02-07 5.054 0 +0
2018-02-08 2018-02-06 5.038 0 +0
2018-02-07 2018-02-05 5.054 0 +0
2018-02-06 2018-02-02 5.054 0 +0
2018-02-05 2018-02-01 5.006 0 +0
2018-02-02 2018-01-31 5.070 0 +0
2018-02-01 2018-01-30 5.070 0 +0
2018-01-31 2018-01-29 5.070 0 +0
2018-01-30 2018-01-26 5.022 0 +0
2018-01-29 2018-01-25 5.054 0 +0
2018-01-26 2018-01-24 5.006 0 +0
2018-01-25 2018-01-23 5.006 0 +0
2018-01-24 2018-01-22 4.990 0 +0
2018-01-23 2018-01-19 4.990 0 +0
2018-01-22 2018-01-18 5.006 0 +0
2018-01-19 2018-01-17 4.957 0 +0
2018-01-18 2018-01-16 4.990 0 +0
2018-01-17 2018-01-15 5.038 0 +0
2018-01-16 2018-01-12 5.022 0 +0
2018-01-15 2018-01-11 4.990 0 +0
2018-01-12 2018-01-10 5.006 0 +0
2018-01-11 2018-01-09 4.973 0 +0
2018-01-10 2018-01-08 4.973 0 +0
2018-01-09 2018-01-05 5.006 0 +0
2018-01-08 2018-01-04 5.022 0 +0
2018-01-05 2018-01-03 5.006 0 +0
2018-01-04 2018-01-02 5.006 0 +0
2018-01-03 2017-12-29 4.990 0 +0
2018-01-02 2017-12-28 5.006 0 +0
2017-12-29 2017-12-27 4.957 0 +0
2017-12-28 2017-12-22 4.973 0 +0
2017-12-27 2017-12-21 4.973 0 +0
2017-12-22 2017-12-20 4.973 0 +0
2017-12-21 2017-12-19 4.990 0 +0
2017-12-20 2017-12-18 4.990 0 +0
2017-12-19 2017-12-15 4.941 0 +0
2017-12-18 2017-12-14 4.973 0 +0
2017-12-15 2017-12-13 4.973 0 +0
2017-12-14 2017-12-12 4.990 0 +0
2017-12-13 2017-12-11 5.006 0 +0
2017-12-12 2017-12-08 5.006 0 +0
2017-12-11 2017-12-07 5.006 0 +0
2017-12-08 2017-12-06 4.957 0 +0
2017-12-07 2017-12-05 4.973 0 +0
2017-12-06 2017-12-04 4.957 0 +0
2017-12-05 2017-12-01 4.973 0 +0
2017-12-04 2017-11-30 4.990 0 +0
2017-12-01 2017-11-29 4.973 0 +0
2017-11-30 2017-11-28 4.990 0 +0
2017-11-29 2017-11-27 4.973 0 +0
2017-11-28 2017-11-24 5.006 0 +0
2017-11-27 2017-11-23 4.941 0 +0
2017-11-24 2017-11-22 4.973 0 +0
2017-11-23 2017-11-21 4.973 0 +0
2017-11-22 2017-11-20 4.957 0 +0
2017-11-21 2017-11-17 5.022 0 +0
2017-11-20 2017-11-16 5.006 0 +0
2017-11-17 2017-11-15 5.006 0 +0
2017-11-16 2017-11-14 4.990 0 +0
2017-11-15 2017-11-13 5.006 0 +0
2017-11-14 2017-11-10 5.022 0 +0
2017-11-13 2017-11-09 4.973 0 +0
2017-11-10 2017-11-08 5.006 0 +0
2017-11-09 2017-11-07 4.990 0 +0
2017-11-08 2017-11-06 5.022 0 +0
2017-11-07 2017-11-03 5.006 0 +0
2017-11-06 2017-11-02 5.006 0 +0
2017-11-03 2017-11-01 4.973 0 +0
2017-11-02 2017-10-31 4.941 0 +0
2017-11-01 2017-10-30 5.006 0 +0
2017-10-31 2017-10-27 5.006 0 +0
2017-10-30 2017-10-26 4.973 0 +0
2017-10-27 2017-10-25 4.957 0 +0
2017-10-26 2017-10-24 4.957 0 +0
2017-10-25 2017-10-23 5.006 0 +0
2017-10-24 2017-10-20 5.006 0 +0
2017-10-23 2017-10-19 5.006 0 +0
2017-10-20 2017-10-18 5.054 0 +0
2017-10-19 2017-10-17 5.006 0 +0
2017-10-18 2017-10-16 5.038 0 +0
2017-10-17 2017-10-13 5.038 0 +0
2017-10-16 2017-10-12 5.038 0 +0
2017-10-13 2017-10-11 5.022 0 +0
2017-10-12 2017-10-10 5.054 0 +0
2017-10-11 2017-10-09 5.038 0 +0
2017-10-10 2017-10-06 4.973 0 +0
2017-10-09 2017-10-04 5.006 0 +0
2017-10-06 2017-10-03 4.990 0 +0
2017-10-04 2017-09-29 5.022 0 +0
2017-10-03 2017-09-28 4.990 0 +0
2017-09-29 2017-09-27 5.006 0 +0
2017-09-28 2017-09-26 4.957 0 +0
2017-09-27 2017-09-25 4.925 0 +0
2017-09-26 2017-09-22 4.973 0 +0
2017-09-25 2017-09-21 4.941 0 +0
2017-09-22 2017-09-20 4.941 0 +0
2017-09-21 2017-09-19 4.990 0 +0
2017-09-20 2017-09-18 4.973 0 +0
2017-09-19 2017-09-15 4.990 0 +0
2017-09-18 2017-09-14 5.006 0 +0
2017-09-15 2017-09-13 5.006 0 +0
2017-09-14 2017-09-12 4.990 0 +0
2017-09-13 2017-09-11 4.925 0 +0
2017-09-12 2017-09-08 4.909 0 +0
2017-09-11 2017-09-07 4.925 0 +0
2017-09-08 2017-09-06 4.925 0 +0
2017-09-07 2017-09-05 5.006 0 +0
2017-09-06 2017-09-04 5.250 0 +0
2017-09-05 2017-09-01 5.250 0 +0
2017-09-04 2017-08-31 5.250 0 +0
2017-09-01 2017-08-30 5.250 0 +0
2017-08-31 2017-08-29 5.250 0 +0
2017-08-30 2017-08-28 5.283 0 +0
2017-08-29 2017-08-25 5.217 0 +0
2017-08-28 2017-08-24 5.167 0 +0
2017-08-25 2017-08-22 5.217 0 +0
2017-08-24 2017-08-21 5.184 0 +0
2017-08-22 2017-08-18 5.151 0 +0
2017-08-21 2017-08-17 5.102 0 +0
2017-08-18 2017-08-16 5.151 0 +0
2017-08-17 2017-08-15 5.102 0 +0
2017-08-16 2017-08-14 5.184 0 +0
2017-08-15 2017-08-11 5.052 0 +0
2017-08-14 2017-08-10 5.102 0 +0
2017-08-11 2017-08-09 5.135 0 +0
2017-08-10 2017-08-08 5.135 0 +0
2017-08-09 2017-08-07 5.250 0 +0
2017-08-08 2017-08-04 5.579 0 +0
2017-08-07 2017-08-03 5.612 0 +0
2017-08-04 2017-08-02 5.595 0 +0
2017-08-03 2017-08-01 5.595 0 +0
2017-08-02 2017-07-31 5.612 0 +0
2017-08-01 2017-07-28 5.595 0 +0
2017-07-31 2017-07-27 5.612 0 +0
2017-07-28 2017-07-26 5.595 0 +0
2017-07-27 2017-07-25 5.612 0 +0
2017-07-26 2017-07-24 5.645 0 +0
2017-07-25 2017-07-21 5.645 0 +0
2017-07-24 2017-07-20 5.628 0 +0
2017-07-21 2017-07-19 5.628 0 +0
2017-07-20 2017-07-18 5.661 0 +0
2017-07-19 2017-07-17 5.595 0 +0
2017-07-18 2017-07-14 5.628 0 +0
2017-07-17 2017-07-13 5.628 0 +0
2017-07-14 2017-07-12 5.628 0 +0
2017-07-13 2017-07-11 5.645 0 +0
2017-07-12 2017-07-10 5.595 0 +0
2017-07-11 2017-07-07 5.595 0 +0
2017-07-10 2017-07-06 5.661 0 +0
2017-07-07 2017-07-05 5.595 0 +0
2017-07-06 2017-07-04 5.661 0 +0
2017-07-05 2017-07-03 5.661 0 +0
2017-07-04 2017-06-30 5.727 0 +0
2017-07-03 2017-06-29 5.727 0 +0
2017-06-30 2017-06-28 5.694 0 +0
2017-06-29 2017-06-27 5.612 0 +0
2017-06-28 2017-06-26 5.711 0 +0
2017-06-27 2017-06-23 5.727 0 +0
2017-06-26 2017-06-22 5.760 0 +0
2017-06-23 2017-06-21 5.727 0 +0
2017-06-22 2017-06-20 5.645 0 +0
2017-06-21 2017-06-19 5.661 0 +0
2017-06-20 2017-06-16 5.595 0 +0
2017-06-19 2017-06-15 5.497 0 +0
2017-06-16 2017-06-14 5.497 0 +0
2017-06-15 2017-06-13 5.447 0 +0
2017-06-14 2017-06-12 5.447 0 +0
2017-06-13 2017-06-09 5.414 0 +0
2017-06-12 2017-06-08 5.431 0 +0
2017-06-09 2017-06-07 5.414 0 +0
2017-06-08 2017-06-06 5.414 0 +0
2017-06-07 2017-06-05 5.431 0 +0
2017-06-06 2017-06-02 5.398 0 +0
2017-06-05 2017-06-01 5.381 0 +0
2017-06-02 2017-05-31 5.316 0 +0
2017-06-01 2017-05-29 5.283 0 +0
2017-05-31 2017-05-26 5.299 0 +0
2017-05-29 2017-05-25 5.266 0 +0
2017-05-26 2017-05-24 5.299 0 +0
2017-05-25 2017-05-23 5.167 0 +0
2017-05-24 2017-05-22 5.670 0 +0
2017-05-23 2017-05-19 5.653 0 +0
2017-05-22 2017-05-18 5.653 0 +0
2017-05-19 2017-05-17 5.653 0 +0
2017-05-18 2017-05-16 5.687 0 +0
2017-05-17 2017-05-15 5.636 0 +0
2017-05-16 2017-05-12 5.636 0 +0
2017-05-15 2017-05-11 5.584 0 +0
2017-05-12 2017-05-10 5.567 0 +0
2017-05-11 2017-05-09 5.670 0 +0
2017-05-10 2017-05-08 5.653 0 +0
2017-05-09 2017-05-05 5.653 0 +0
2017-05-08 2017-05-04 5.636 0 +0
2017-05-05 2017-05-02 5.653 0 +0
2017-05-04 2017-04-28 5.670 0 +0
2017-05-02 2017-04-27 5.653 0 +0
2017-04-28 2017-04-26 5.618 0 +0
2017-04-27 2017-04-25 5.567 0 +0
2017-04-26 2017-04-24 5.567 0 +0
2017-04-25 2017-04-21 5.567 0 +0
2017-04-24 2017-04-20 5.567 0 +0
2017-04-21 2017-04-19 5.567 0 +0
2017-04-20 2017-04-18 5.533 0 +0
2017-04-19 2017-04-13 5.567 0 +0
2017-04-18 2017-04-12 5.550 0 +0
2017-04-13 2017-04-11 5.499 0 +0
2017-04-12 2017-04-10 5.533 0 +0
2017-04-11 2017-04-07 5.687 0 +0
2017-04-10 2017-04-06 5.653 0 +0
2017-04-07 2017-04-05 5.653 0 +0
2017-04-06 2017-04-03 5.670 0 +0
2017-04-05 2017-03-31 5.636 0 +0
2017-04-03 2017-03-30 5.533 0 +0
2017-03-31 2017-03-29 5.516 0 +0
2017-03-30 2017-03-28 5.550 0 +0
2017-03-29 2017-03-27 5.516 0 +0
2017-03-28 2017-03-24 5.601 0 +0
2017-03-27 2017-03-23 5.618 0 +0
2017-03-24 2017-03-22 5.601 0 +0
2017-03-23 2017-03-21 5.584 0 +0
2017-03-22 2017-03-20 5.567 0 +0
2017-03-21 2017-03-17 5.567 0 +0
2017-03-20 2017-03-16 5.550 0 +0
2017-03-17 2017-03-15 5.516 0 +0
2017-03-16 2017-03-14 5.550 0 +0
2017-03-15 2017-03-13 5.618 0 +0
2017-03-14 2017-03-10 5.636 0 +0
2017-03-13 2017-03-09 5.618 0 +0
2017-03-10 2017-03-08 5.601 0 +0
2017-03-09 2017-03-07 5.584 0 +0
2017-03-08 2017-03-06 5.687 0 +0
2017-03-07 2017-03-03 5.550 0 +0
2017-03-06 2017-03-02 5.533 0 +0
2017-03-03 2017-03-01 5.567 0 +0
2017-03-02 2017-02-28 5.481 0 +0
2017-03-01 2017-02-27 5.481 0 +0
2017-02-28 2017-02-24 5.516 0 +0
2017-02-27 2017-02-23 5.636 0 +0
2017-02-24 2017-02-22 5.670 0 +0
2017-02-23 2017-02-21 5.516 0 +0
2017-02-22 2017-02-20 5.567 0 +0
2017-02-21 2017-02-17 5.533 0 +0
2017-02-20 2017-02-16 5.499 0 +0
2017-02-17 2017-02-15 5.413 0 +0
2017-02-16 2017-02-14 5.413 0 +0
2017-02-15 2017-02-13 5.430 0 +0
2017-02-14 2017-02-10 5.413 0 +0
2017-02-13 2017-02-09 5.413 0 +0
2017-02-10 2017-02-08 5.396 0 +0
2017-02-09 2017-02-07 5.344 0 +0
2017-02-08 2017-02-06 5.310 0 +0
2017-02-07 2017-02-03 5.327 0 +0
2017-02-06 2017-02-02 5.310 0 +0
2017-02-03 2017-02-01 5.276 0 +0
2017-02-02 2017-01-27 5.293 0 +0
2017-02-01 2017-01-25 5.344 0 +0
2017-01-26 2017-01-24 5.310 0 +0
2017-01-25 2017-01-23 5.310 0 +0
2017-01-24 2017-01-20 5.310 0 +0
2017-01-23 2017-01-19 5.310 0 +0
2017-01-20 2017-01-18 5.310 0 +0
2017-01-19 2017-01-17 5.310 0 +0
2017-01-18 2017-01-16 5.293 0 +0
2017-01-17 2017-01-13 5.276 0 +0
2017-01-16 2017-01-12 5.293 0 +0
2017-01-13 2017-01-11 5.293 0 +0
2017-01-12 2017-01-10 5.259 0 +0
2017-01-11 2017-01-09 5.242 0 +0
2017-01-10 2017-01-06 5.207 0 +0
2017-01-09 2017-01-05 5.207 0 +0
2017-01-06 2017-01-04 5.207 0 +0
2017-01-05 2017-01-03 5.190 0 +0
2017-01-04 2016-12-30 5.190 0 +0
2017-01-03 2016-12-29 5.190 0 +0
2016-12-30 2016-12-28 5.207 0 +0
2016-12-29 2016-12-23 5.225 0 +0
2016-12-28 2016-12-22 5.225 0 +0
2016-12-23 2016-12-21 5.190 0 +0
2016-12-22 2016-12-20 5.207 0 +0
2016-12-21 2016-12-19 5.242 0 +0
2016-12-20 2016-12-16 5.207 0 +0
2016-12-19 2016-12-15 5.207 0 +0
2016-12-16 2016-12-14 5.242 0 +0
2016-12-15 2016-12-13 5.242 0 +0
2016-12-14 2016-12-12 5.259 0 +0
2016-12-13 2016-12-09 5.259 0 +0
2016-12-12 2016-12-08 5.276 0 +0
2016-12-09 2016-12-07 5.276 0 +0
2016-12-08 2016-12-06 5.293 0 +0
2016-12-07 2016-12-05 5.293 0 +0
2016-12-06 2016-12-02 5.310 0 +0
2016-12-05 2016-12-01 5.310 0 +0
2016-12-02 2016-11-30 5.259 0 +0
2016-12-01 2016-11-29 5.259 0 +0
2016-11-30 2016-11-28 5.259 0 +0
2016-11-29 2016-11-25 5.242 0 +0
2016-11-28 2016-11-24 5.225 0 +0
2016-11-25 2016-11-23 5.225 0 +0
2016-11-24 2016-11-22 5.225 0 +0
2016-11-23 2016-11-21 5.242 0 +0
2016-11-22 2016-11-18 5.259 0 +0
2016-11-21 2016-11-17 5.259 0 +0
2016-11-18 2016-11-16 5.310 0 +0
2016-11-17 2016-11-15 5.259 0 +0
2016-11-16 2016-11-14 5.276 0 +0
2016-11-15 2016-11-11 5.293 0 +0
2016-11-14 2016-11-10 5.327 0 +0
2016-11-11 2016-11-09 5.293 0 +0
2016-11-10 2016-11-08 5.293 0 +0
2016-11-09 2016-11-07 5.293 0 +0
2016-11-08 2016-11-04 5.293 0 +0
2016-11-07 2016-11-03 5.276 0 +0
2016-11-04 2016-11-02 5.276 0 +0
2016-11-03 2016-11-01 5.259 0 +0
2016-11-02 2016-10-31 5.293 0 +0
2016-11-01 2016-10-28 5.293 0 +0
2016-10-31 2016-10-27 5.327 0 +0
2016-10-28 2016-10-26 5.344 0 +0
2016-10-27 2016-10-25 5.259 0 +0
2016-10-26 2016-10-24 5.293 0 +0
2016-10-25 2016-10-20 5.276 0 +0
2016-10-24 2016-10-19 5.310 0 +0
2016-10-20 2016-10-18 5.327 0 +0
2016-10-19 2016-10-17 5.293 0 +0
2016-10-18 2016-10-14 5.276 0 +0
2016-10-17 2016-10-13 5.310 0 +0
2016-10-14 2016-10-12 5.310 0 +0
2016-10-13 2016-10-11 5.310 0 +0
2016-10-12 2016-10-07 5.310 0 +0
2016-10-11 2016-10-06 5.310 0 +0
2016-10-07 2016-10-05 5.310 0 +0
2016-10-06 2016-10-04 5.259 0 +0
2016-10-05 2016-10-03 5.344 0 +0
2016-10-04 2016-09-30 5.310 0 +0
2016-10-03 2016-09-29 5.310 0 +0
2016-09-30 2016-09-28 5.310 0 +0
2016-09-29 2016-09-27 5.225 0 +0
2016-09-28 2016-09-26 5.276 0 +0
2016-09-27 2016-09-23 5.293 0 +0
2016-09-26 2016-09-22 5.310 0 +0
2016-09-23 2016-09-21 5.344 0 +0
2016-09-22 2016-09-20 5.362 0 +0
2016-09-21 2016-09-19 5.310 0 +0
2016-09-20 2016-09-15 5.259 0 +0
2016-09-19 2016-09-14 5.276 0 +0
2016-09-15 2016-09-13 5.276 0 +0
2016-09-14 2016-09-12 5.276 0 +0
2016-09-13 2016-09-09 5.310 0 +0
2016-09-12 2016-09-08 5.242 0 +0
2016-09-09 2016-09-07 5.259 0 +0
2016-09-08 2016-09-06 5.327 0 +0
2016-09-07 2016-09-05 5.510 0 +0
2016-09-06 2016-09-02 5.510 0 +0
2016-09-05 2016-09-01 5.492 0 +0
2016-09-02 2016-08-31 5.492 0 +0
2016-09-01 2016-08-30 5.492 0 +0
2016-08-31 2016-08-29 5.475 0 +0
2016-08-30 2016-08-26 5.457 0 +0
2016-08-29 2016-08-25 5.405 0 +0
2016-08-26 2016-08-24 5.370 0 +0
2016-08-25 2016-08-23 5.405 0 +0
2016-08-24 2016-08-22 5.370 0 +0
2016-08-23 2016-08-19 5.457 0 +0
2016-08-22 2016-08-18 5.475 0 +0
2016-08-19 2016-08-17 5.440 0 +0
2016-08-18 2016-08-16 5.440 0 +0
2016-08-17 2016-08-15 5.457 0 +0
2016-08-16 2016-08-12 5.457 0 +0
2016-08-15 2016-08-11 5.422 0 +0
2016-08-12 2016-08-10 5.387 0 +0
2016-08-11 2016-08-09 5.370 0 +0
2016-08-10 2016-08-08 5.352 0 +0
2016-08-09 2016-08-05 5.352 0 +0
2016-08-08 2016-08-04 5.300 0 +0
2016-08-05 2016-08-03 5.422 0 +0
2016-08-04 2016-08-01 5.405 0 +0
2016-08-03 2016-07-29 5.300 0 +0
2016-08-01 2016-07-28 5.352 0 +0
2016-07-29 2016-07-27 5.282 0 +0
2016-07-28 2016-07-26 5.265 0 +0
2016-07-27 2016-07-25 5.265 0 +0
2016-07-26 2016-07-22 5.282 0 +0
2016-07-25 2016-07-21 5.282 0 +0
2016-07-22 2016-07-20 5.282 0 +0
2016-07-21 2016-07-19 5.247 0 +0
2016-07-20 2016-07-18 5.247 0 +0
2016-07-19 2016-07-15 5.247 0 +0
2016-07-18 2016-07-14 5.282 0 +0
2016-07-15 2016-07-13 5.247 0 +0
2016-07-14 2016-07-12 5.212 0 +0
2016-07-13 2016-07-11 5.212 0 +0
2016-07-12 2016-07-08 5.160 0 +0
2016-07-11 2016-07-07 5.142 0 +0
2016-07-08 2016-07-06 5.090 0 +0
2016-07-07 2016-07-05 5.107 0 +0
2016-07-06 2016-07-04 5.160 0 +0
2016-07-05 2016-06-30 5.090 0 +0
2016-07-04 2016-06-29 5.072 0 +0
2016-06-30 2016-06-28 5.107 0 +0
2016-06-29 2016-06-27 5.020 0 +0
2016-06-28 2016-06-24 5.072 0 +0
2016-06-27 2016-06-23 5.160 0 +0
2016-06-24 2016-06-22 5.160 0 +0
2016-06-23 2016-06-21 5.160 0 +0
2016-06-22 2016-06-20 5.107 0 +0
2016-06-21 2016-06-17 5.037 0 +0
2016-06-20 2016-06-16 5.160 0 +0
2016-06-17 2016-06-15 5.142 0 +0
2016-06-16 2016-06-14 5.125 0 +0
2016-06-15 2016-06-13 5.142 0 +0
2016-06-14 2016-06-10 5.177 0 +0
2016-06-13 2016-06-08 5.212 0 +0
2016-06-10 2016-06-07 5.212 0 +0
2016-06-08 2016-06-06 5.195 0 +0
2016-06-07 2016-06-03 5.177 0 +0
2016-06-06 2016-06-02 5.160 0 +0
2016-06-03 2016-06-01 5.177 0 +0
2016-06-02 2016-05-31 5.142 0 +0
2016-06-01 2016-05-30 5.125 0 +0
2016-05-31 2016-05-27 5.125 0 +0
2016-05-30 2016-05-26 5.125 0 +0
2016-05-27 2016-05-25 5.107 0 +0
2016-05-26 2016-05-24 5.072 0 +0
2016-05-25 2016-05-23 5.609 0 +0
2016-05-24 2016-05-20 5.554 0 +0
2016-05-23 2016-05-19 5.499 0 +0
2016-05-20 2016-05-18 5.499 0 +0
2016-05-19 2016-05-17 5.499 0 +0
2016-05-18 2016-05-16 5.499 0 +0
2016-05-17 2016-05-13 5.554 0 +0
2016-05-16 2016-05-12 5.554 0 +0
2016-05-13 2016-05-11 5.554 0 +0
2016-05-12 2016-05-10 5.609 0 +0
2016-05-11 2016-05-09 5.590 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.590 0 +0
2016-05-06 2016-05-04 5.645 0 -5,456
2016-05-05 2016-05-03 5.627 5,456 +5,456 0.00% 30,701
2016-04-19 2016-04-15 5.517 0 -1,677,663
2016-04-06 2016-04-01 5.425 1,677,663 -6,547 0.31% 9,102,000
2016-03-24 2016-03-22 5.517 1,684,210 -10,912 0.31% 9,291,870
2016-03-18 2016-03-16 5.389 1,695,122 +10,912 0.32% 9,134,582
2016-03-14 2016-03-10 5.389 1,684,210 -4,910 0.31% 9,075,780
2016-03-11 2016-03-09 5.352 1,689,120 +4,910 0.32% 9,040,318
2016-03-04 2016-03-02 5.205 1,684,210 -10,912 0.31% 8,767,080
2016-02-22 2016-02-18 5.114 1,695,122 -5,456 0.32% 8,668,532
2016-02-17 2016-02-15 5.022 1,700,578 +5,456 0.32% 8,540,582
2016-02-11 2016-02-04 5.169 1,695,122 +10,912 0.32% 8,761,742
2016-01-27 2016-01-25 5.205 1,684,210 -10,912 0.31% 8,767,080
2016-01-25 2016-01-21 5.169 1,695,122 +11,458 0.32% 8,761,742
2016-01-19 2016-01-15 5.389 1,683,664 -10,912 0.31% 9,072,837
2016-01-18 2016-01-14 5.315 1,694,576 +10,912 0.32% 9,007,399
2016-01-14 2016-01-12 5.425 1,683,664 -5,456 0.31% 9,134,557
2016-01-13 2016-01-11 5.572 1,689,120 -5,456 0.32% 9,411,838
2016-01-11 2016-01-07 5.645 1,694,576 -10,912 0.32% 9,566,479
2016-01-05 2015-12-31 5.774 1,705,488 -10,911 0.32% 9,846,902
2015-12-29 2015-12-24 5.682 1,716,399 +10,911 0.32% 9,752,598
2015-12-17 2015-12-15 5.719 1,705,488 -28,370 0.32% 9,753,122
2015-12-16 2015-12-14 5.810 1,733,858 +6,001 0.32% 10,074,260
2015-12-02 2015-11-30 5.792 1,727,857 +5,456 0.32% 10,007,722
2015-11-30 2015-11-26 5.829 1,722,401 +5,456 0.32% 10,039,261
2015-11-05 2015-11-03 6.104 1,716,945 -5,456 0.32% 10,479,510
2015-11-03 2015-10-30 6.012 1,722,401 -10,911 0.32% 10,354,961
2015-10-20 2015-10-16 5.865 1,733,312 +10,911 0.32% 10,166,398
2015-10-14 2015-10-12 5.829 1,722,401 +5,456 0.32% 10,039,261
2015-10-07 2015-10-05 5.829 1,716,945 +16,367 0.32% 10,007,460
2015-09-11 2015-09-09 5.920 1,700,578 -27,279 0.32% 10,067,913
2015-09-08 2015-09-04 6.033 1,727,857 +29,557 0.32% 10,424,359
2015-09-07 2015-09-02 6.108 1,698,300 -8,006 0.32% 10,373,318
2015-09-04 2015-09-01 6.089 1,706,306 -5,337 0.33% 10,390,249
2015-09-01 2015-08-28 6.052 1,711,643 +4,269 0.33% 10,358,608
2015-08-28 2015-08-26 5.846 1,707,374 +1,068 0.33% 9,980,883
2015-08-27 2015-08-25 5.883 1,706,306 +534 0.33% 10,038,579
2015-08-26 2015-08-24 5.883 1,705,772 +4,269 0.33% 10,035,438
2015-08-25 2015-08-21 6.239 1,701,503 +10,675 0.32% 10,616,042
2015-08-17 2015-08-13 6.352 1,690,828 -5,337 0.32% 10,739,519
2015-08-13 2015-08-11 6.389 1,696,165 -9,607 0.32% 10,836,977
2015-08-12 2015-08-10 6.427 1,705,772 -1,068 0.33% 10,962,278
2015-08-11 2015-08-07 6.483 1,706,840 +10,675 0.33% 11,065,081
2015-08-04 2015-07-31 6.445 1,696,165 -6,939 0.32% 10,932,317
2015-07-16 2015-07-14 6.576 1,703,104 +5,337 0.32% 11,200,411
2015-07-14 2015-07-10 6.427 1,697,767 -10,674 0.32% 10,910,833
2015-07-13 2015-07-09 6.258 1,708,441 +11,208 0.33% 10,691,340
2015-07-10 2015-07-08 6.202 1,697,233 -5,337 0.32% 10,525,801
2015-07-09 2015-07-07 6.295 1,702,570 -8,006 0.32% 10,718,400
2015-07-08 2015-07-06 6.370 1,710,576 +7,472 0.33% 10,897,001
2015-07-03 2015-06-30 6.595 1,703,104 -5,337 0.32% 11,232,321
2015-06-29 2015-06-25 6.464 1,708,441 +10,674 0.33% 11,043,450
2015-06-23 2015-06-19 6.633 1,697,767 -42,164 0.32% 11,260,743
2015-06-19 2015-06-17 6.389 1,739,931 -2,668 0.33% 11,116,603
2015-06-18 2015-06-16 6.370 1,742,599 +10,141 0.33% 11,100,999
2015-06-17 2015-06-15 6.277 1,732,458 +533 0.33% 10,874,097
2015-06-12 2015-06-10 6.295 1,731,925 +18,147 0.33% 10,903,202
2015-06-10 2015-06-08 6.352 1,713,778 -2,669 0.33% 10,885,289
2015-06-09 2015-06-05 6.408 1,716,447 +21,883 0.33% 10,998,721
2015-06-08 2015-06-04 6.389 1,694,564 +19,214 0.32% 10,826,748
2015-06-04 2015-06-02 6.502 1,675,350 +5,337 0.32% 10,892,328
2015-06-02 2015-05-29 6.633 1,670,013 +26,686 0.32% 11,076,659
2015-05-29 2015-05-27 6.708 1,643,327 +4,270 0.31% 11,022,820
2015-05-27 2015-05-22 7.223 1,639,057 +70,120 0.31% 11,838,446
2015-05-22 2015-05-20 7.144 1,568,937 -15,327 0.31% 11,209,149
2015-05-18 2015-05-14 7.027 1,584,264 -7,152 0.32% 11,132,591
2015-05-08 2015-05-06 7.007 1,591,416 +7,663 0.32% 11,151,698
2015-05-06 2015-05-04 7.105 1,583,753 -3,065 0.32% 11,253,001
2015-05-04 2015-04-29 7.086 1,586,818 -11,751 0.32% 11,243,718
2015-04-30 2015-04-28 7.027 1,598,569 -511 0.32% 11,233,112
2015-04-24 2015-04-22 7.007 1,599,080 -24,522 0.32% 11,205,403
2015-04-22 2015-04-20 7.047 1,623,602 -24,523 0.32% 11,440,799
2015-04-20 2015-04-16 7.066 1,648,125 -2,043 0.33% 11,645,861
2015-04-17 2015-04-15 6.949 1,650,168 -14,816 0.33% 11,466,497
2015-04-16 2015-04-14 6.929 1,664,984 -15,327 0.33% 11,536,859
2015-04-15 2015-04-13 7.086 1,680,311 -13,283 0.33% 11,906,182
2015-04-14 2015-04-10 6.988 1,693,594 +5,109 0.34% 11,834,551
2015-04-13 2015-04-09 6.812 1,688,485 -29,631 0.34% 11,501,400
2015-04-10 2015-04-08 6.870 1,718,116 -25,034 0.34% 11,804,127
2015-04-08 2015-04-01 6.733 1,743,150 -5,109 0.35% 11,737,280
2015-04-01 2015-03-30 6.733 1,748,259 -3,065 0.35% 11,771,681
2015-03-31 2015-03-27 6.655 1,751,324 +5,109 0.35% 11,655,199
2015-03-27 2015-03-25 6.557 1,746,215 +17,881 0.35% 11,450,298
2015-03-26 2015-03-24 6.538 1,728,334 +32,186 0.34% 11,299,218
2015-03-25 2015-03-23 6.636 1,696,148 +6,641 0.34% 11,254,798
2015-03-24 2015-03-20 6.773 1,689,507 -23,501 0.34% 11,442,222
2015-03-23 2015-03-19 6.968 1,713,008 +10,218 0.34% 11,936,683
2015-03-20 2015-03-18 6.949 1,702,790 -5,109 0.34% 11,832,151
2015-03-19 2015-03-17 6.851 1,707,899 -5,109 0.34% 11,700,502
2015-03-17 2015-03-13 6.949 1,713,008 -10,217 0.34% 11,903,153
2015-03-16 2015-03-12 6.988 1,723,225 +15,326 0.34% 12,041,608
2015-03-13 2015-03-11 6.968 1,707,899 +10,218 0.34% 11,901,082
2015-03-12 2015-03-10 7.027 1,697,681 -9,707 0.34% 11,929,570
2015-03-11 2015-03-09 6.968 1,707,388 -511 0.34% 11,897,521
2015-03-09 2015-03-05 6.910 1,707,899 +10,218 0.34% 11,800,792
2015-03-05 2015-03-03 7.007 1,697,681 -10,218 0.34% 11,896,340
2015-03-04 2015-03-02 6.988 1,707,899 +6,642 0.34% 11,934,512
2015-03-03 2015-02-27 7.066 1,701,257 +5,109 0.34% 12,021,299
2015-02-27 2015-02-25 6.890 1,696,148 -1,533 0.34% 11,686,398
2015-02-26 2015-02-24 6.890 1,697,681 -10,218 0.34% 11,696,960
2015-02-24 2015-02-18 6.773 1,707,899 +25,545 0.34% 11,566,782
2015-02-23 2015-02-16 6.773 1,682,354 +5,109 0.34% 11,393,778
2015-02-13 2015-02-11 6.773 1,677,245 +5,108 0.33% 11,359,177
2015-02-12 2015-02-10 6.831 1,672,137 -15,837 0.33% 11,422,773
2015-02-11 2015-02-09 6.714 1,687,974 +10,218 0.34% 11,332,719
2015-02-10 2015-02-06 6.616 1,677,756 -9,196 0.33% 11,099,918
2015-02-09 2015-02-05 6.538 1,686,952 +3,576 0.34% 11,028,678
2015-02-06 2015-02-04 6.538 1,683,376 +5,109 0.34% 11,005,299
2015-02-05 2015-02-03 6.538 1,678,267 +3,065 0.33% 10,971,899
2015-02-04 2015-02-02 6.577 1,675,202 -3,065 0.33% 11,017,441
2015-02-03 2015-01-30 6.518 1,678,267 +5,109 0.33% 10,939,049
2015-01-29 2015-01-27 6.518 1,673,158 +5,109 0.33% 10,905,748
2015-01-26 2015-01-22 6.420 1,668,049 +5,108 0.33% 10,709,197
2015-01-23 2015-01-21 6.401 1,662,941 +5,109 0.33% 10,643,853
2015-01-19 2015-01-15 6.577 1,657,832 +10,218 0.33% 10,903,202
2015-01-14 2015-01-12 6.498 1,647,614 +5,109 0.33% 10,707,001
2015-01-07 2015-01-05 6.440 1,642,505 +25,544 0.33% 10,577,350
2015-01-06 2015-01-02 6.479 1,616,961 -2,043 0.32% 10,476,152
2015-01-05 2014-12-31 6.440 1,619,004 -4,087 0.32% 10,426,009
2014-12-19 2014-12-17 6.401 1,623,091 -6,131 0.32% 10,388,788
2014-12-16 2014-12-12 6.381 1,629,222 +1,533 0.32% 10,396,140
2014-12-15 2014-12-11 6.420 1,627,689 +14,305 0.32% 10,450,078
2014-12-11 2014-12-09 6.459 1,613,384 -21,969 0.32% 10,421,397
2014-12-02 2014-11-28 6.636 1,635,353 +6,131 0.33% 10,851,393
2014-12-01 2014-11-27 6.655 1,629,222 +7,663 0.32% 10,842,600
2014-11-18 2014-11-14 6.557 1,621,559 -4,087 0.32% 10,632,902
2014-11-17 2014-11-13 6.420 1,625,646 -1,532 0.32% 10,436,962
2014-11-13 2014-11-11 6.420 1,627,178 +510 0.32% 10,446,797
2014-11-11 2014-11-07 6.479 1,626,668 +9,707 0.32% 10,539,043
2014-11-06 2014-11-04 6.518 1,616,961 -14,815 0.32% 10,539,452
2014-10-22 2014-10-20 6.166 1,631,776 +20,435 0.33% 10,061,098
2014-10-17 2014-10-15 6.224 1,611,341 -6,131 0.32% 10,029,721
2014-10-16 2014-10-14 6.224 1,617,472 -3,065 0.32% 10,067,883
2014-10-10 2014-10-08 6.283 1,620,537 +2,555 0.32% 10,182,121
2014-10-06 2014-09-30 6.342 1,617,982 -511 0.32% 10,261,077
2014-09-30 2014-09-26 6.459 1,618,493 -35,252 0.32% 10,454,398
2014-09-29 2014-09-25 6.459 1,653,745 -15,837 0.33% 10,682,103
2014-09-24 2014-09-22 6.459 1,669,582 +9,707 0.33% 10,784,399
2014-09-19 2014-09-17 6.420 1,659,875 +5,109 0.33% 10,656,719
2014-09-18 2014-09-16 6.303 1,654,766 +73,568 0.33% 10,429,578
2014-09-10 2014-09-05 6.815 1,581,198 +510 0.32% 10,776,563
2014-09-08 2014-09-04 6.735 1,580,688 +37,193 0.32% 10,646,345
2014-09-03 2014-09-01 6.675 1,543,495 +1,996 0.32% 10,303,020
2014-08-28 2014-08-26 6.775 1,541,499 -5,987 0.31% 10,444,197
2014-08-27 2014-08-25 6.795 1,547,486 +16,962 0.32% 10,515,781
2014-08-22 2014-08-20 6.896 1,530,524 +9,977 0.31% 10,553,917
2014-08-18 2014-08-14 6.956 1,520,547 -9,977 0.31% 10,576,560
2014-08-14 2014-08-12 6.936 1,530,524 -6,985 0.31% 10,615,277
2014-08-08 2014-08-06 6.996 1,537,509 -3,492 0.31% 10,756,183
2014-08-07 2014-08-05 6.815 1,541,001 -2,993 0.31% 10,502,603
2014-08-06 2014-08-04 6.735 1,543,994 +2,993 0.32% 10,399,201
2014-08-01 2014-07-30 6.695 1,541,001 -25,442 0.31% 10,317,263
2014-07-29 2014-07-25 6.475 1,566,443 +1,996 0.32% 10,142,201
2014-07-23 2014-07-21 6.374 1,564,447 +15,465 0.32% 9,972,478
2014-07-22 2014-07-18 6.415 1,548,982 +12,471 0.32% 9,935,997
2014-07-18 2014-07-16 6.455 1,536,511 -3,991 0.31% 9,917,601
2014-07-15 2014-07-11 6.374 1,540,502 -2,494 0.31% 9,819,842
2014-07-14 2014-07-10 6.354 1,542,996 +2,494 0.31% 9,804,810
2014-07-11 2014-07-09 6.374 1,540,502 -3,492 0.31% 9,819,842
2014-07-08 2014-07-04 6.415 1,543,994 -14,966 0.32% 9,904,001
2014-07-07 2014-07-03 6.415 1,558,960 -4,988 0.32% 10,000,001
2014-06-24 2014-06-20 6.334 1,563,948 +4,988 0.32% 9,906,597
2014-06-18 2014-06-16 6.314 1,558,960 +14,966 0.32% 9,843,751
2014-06-17 2014-06-13 6.415 1,543,994 +4,989 0.32% 9,904,001
2014-06-16 2014-06-12 6.374 1,539,005 -4,989 0.31% 9,810,299
2014-06-13 2014-06-11 6.435 1,543,994 +12,971 0.32% 9,934,951
2014-06-10 2014-06-06 6.515 1,531,023 +5,487 0.31% 9,974,248
2014-05-29 2014-05-27 6.615 1,525,536 +25,443 0.31% 10,091,402
2014-05-28 2014-05-26 7.476 1,500,093 +31,927 0.31% 11,215,032
2014-05-27 2014-05-23 7.434 1,468,166 +84,123 0.30% 10,914,326
2014-05-20 2014-05-16 7.497 1,384,043 +6,629 0.30% 10,376,646
2014-05-16 2014-05-14 7.497 1,377,414 +7,576 0.30% 10,326,947
2014-05-12 2014-05-08 7.476 1,369,838 -474 0.29% 10,241,217
2014-05-02 2014-04-29 7.497 1,370,312 +1,421 0.29% 10,273,700
2014-04-28 2014-04-24 7.603 1,368,891 -6,629 0.29% 10,407,597
2014-04-22 2014-04-16 7.582 1,375,520 +473 0.30% 10,428,947
2014-04-17 2014-04-15 7.603 1,375,047 -60,135 0.30% 10,454,400
2014-04-09 2014-04-07 7.582 1,435,182 +30,778 0.31% 10,881,293
2014-04-07 2014-04-03 7.603 1,404,404 +8,523 0.30% 10,677,600
2014-04-04 2014-04-02 7.540 1,395,881 +5,682 0.30% 10,524,360
2014-04-03 2014-04-01 7.582 1,390,199 +1,894 0.30% 10,540,240
2014-03-31 2014-03-27 7.582 1,388,305 -28,410 0.30% 10,525,880
2014-03-25 2014-03-21 7.582 1,416,715 +3,314 0.30% 10,741,280
2014-03-21 2014-03-19 7.540 1,413,401 +1,421 0.30% 10,656,454
2014-03-20 2014-03-18 7.540 1,411,980 +4,735 0.30% 10,645,740
2014-03-13 2014-03-11 7.624 1,407,245 +5,682 0.30% 10,728,920
2014-02-19 2014-02-17 7.687 1,401,563 +7,103 0.30% 10,774,400
2014-02-14 2014-02-12 7.687 1,394,460 +10,417 0.30% 10,719,796
2014-02-10 2014-02-06 7.709 1,384,043 +4,735 0.30% 10,668,946
2014-02-05 2014-01-30 7.687 1,379,308 -26,517 0.30% 10,603,316
2014-01-28 2014-01-24 7.835 1,405,825 +11,838 0.30% 11,014,994
2014-01-23 2014-01-21 7.835 1,393,987 +4,735 0.30% 10,922,240
2014-01-08 2014-01-06 7.856 1,389,252 +11,364 0.30% 10,914,480
2014-01-07 2014-01-03 7.835 1,377,888 +1,894 0.30% 10,796,100
2014-01-03 2013-12-31 7.877 1,375,994 +5,682 0.30% 10,839,380
2013-12-23 2013-12-19 7.962 1,370,312 -14,205 0.29% 10,910,380
2013-12-17 2013-12-13 7.751 1,384,517 -47,350 0.30% 10,731,080
2013-12-16 2013-12-12 7.687 1,431,867 -25,569 0.31% 11,007,359
2013-12-12 2013-12-10 7.687 1,457,436 +947 0.31% 11,203,919
2013-12-11 2013-12-09 7.687 1,456,489 +14,205 0.31% 11,196,639
2013-12-10 2013-12-06 7.645 1,442,284 -155,782 0.31% 11,026,519
2013-12-06 2013-12-04 7.645 1,598,066 +18,940 0.34% 12,217,501
2013-12-04 2013-12-02 7.793 1,579,126 -14,205 0.34% 12,306,151
2013-12-02 2013-11-28 7.793 1,593,331 +947 0.34% 12,416,851
2013-11-29 2013-11-27 7.814 1,592,384 +474 0.34% 12,443,101
2013-11-25 2013-11-21 7.877 1,591,910 +9,470 0.34% 12,540,257
2013-11-13 2013-11-11 7.877 1,582,440 +4,261 0.34% 12,465,657
2013-11-01 2013-10-30 8.025 1,578,179 +5,682 0.34% 12,665,401
2013-10-29 2013-10-25 7.962 1,572,497 +5,209 0.34% 12,520,171
2013-10-23 2013-10-21 7.983 1,567,288 +6,629 0.34% 12,511,797
2013-10-22 2013-10-18 7.983 1,560,659 -91,386 0.34% 12,458,877
2013-10-18 2013-10-16 7.962 1,652,045 -3,315 0.36% 13,153,530
2013-09-11 2013-09-09 8.262 1,655,360 -93,753 0.36% 13,676,956
2013-09-10 2013-09-06 8.284 1,749,113 +18,092 0.38% 14,489,395
2013-09-09 2013-09-05 8.284 1,731,021 -5,085 0.38% 14,339,524
2013-09-05 2013-09-03 8.262 1,736,106 -10,634 0.38% 14,344,097
2013-09-04 2013-09-02 8.197 1,746,740 -48,084 0.38% 14,318,618
2013-08-28 2013-08-26 8.327 1,794,824 +4,623 0.40% 14,945,698
2013-07-30 2013-07-26 8.414 1,790,201 +4,624 0.39% 15,062,082
2013-07-12 2013-07-10 8.197 1,785,577 +9,247 0.39% 14,636,978
2013-07-10 2013-07-08 8.024 1,776,330 -4,624 0.39% 14,253,817
2013-06-25 2013-06-21 8.046 1,780,954 -4,623 0.39% 14,329,441
2013-06-20 2013-06-18 8.219 1,785,577 +92,469 0.39% 14,675,598
2013-06-19 2013-06-17 8.197 1,693,108 +1,849 0.37% 13,878,978
2013-05-29 2013-05-27 9.383 1,691,259 -5,548 0.37% 15,868,995
2013-05-28 2013-05-24 9.383 1,696,807 +73,596 0.37% 15,921,052
2013-05-27 2013-05-23 9.360 1,623,211 -1,769 0.37% 15,193,804
2013-05-21 2013-05-16 9.315 1,624,980 +34,499 0.37% 15,136,883
2013-05-20 2013-05-15 9.315 1,590,481 +26,538 0.37% 14,815,520
2013-05-15 2013-05-13 9.338 1,563,943 +26,537 0.36% 14,603,676
2013-05-13 2013-05-09 9.338 1,537,406 +1,769 0.35% 14,355,880
2013-04-18 2013-04-16 9.270 1,535,637 +9,288 0.35% 14,235,202
2013-04-15 2013-04-11 9.157 1,526,349 +2,212 0.35% 13,976,553
2013-04-08 2013-04-03 9.179 1,524,137 +3,096 0.35% 13,990,758
2013-04-03 2013-03-28 9.157 1,521,041 +13,269 0.35% 13,927,948
2013-04-02 2013-03-27 9.157 1,507,772 +13,268 0.35% 13,806,446
2013-03-28 2013-03-26 9.157 1,494,504 +3,539 0.34% 13,684,953
2013-03-26 2013-03-22 9.270 1,490,965 +1,327 0.34% 13,821,097
2013-03-06 2013-03-04 9.767 1,489,638 +884 0.34% 14,549,755
2013-03-04 2013-02-28 9.745 1,488,754 -4,423 0.34% 14,507,461
2013-02-26 2013-02-22 9.699 1,493,177 +5,308 0.34% 14,483,042
2013-02-25 2013-02-21 9.632 1,487,869 +4,423 0.34% 14,330,637
2013-01-30 2013-01-28 9.519 1,483,446 +4,423 0.34% 14,120,336
2013-01-29 2013-01-25 9.383 1,479,023 +2,211 0.34% 13,877,596
2013-01-25 2013-01-23 9.767 1,476,812 +442 0.34% 14,424,480
2013-01-21 2013-01-17 9.699 1,476,370 +4,423 0.34% 14,320,023
2013-01-16 2013-01-14 9.813 1,471,947 -22,114 0.34% 14,443,522
2013-01-11 2013-01-09 9.699 1,494,061 +4,423 0.34% 14,491,616
2013-01-09 2013-01-07 9.519 1,489,638 -8,846 0.34% 14,179,276
2012-12-27 2012-12-20 9.225 1,498,484 +4,423 0.34% 13,823,037
2012-12-20 2012-12-18 9.157 1,494,061 +2,211 0.34% 13,680,897
2012-12-19 2012-12-17 9.157 1,491,850 -3,096 0.34% 13,660,651
2012-12-13 2012-12-11 8.976 1,494,946 -4,423 0.34% 13,418,600
2012-12-10 2012-12-06 8.908 1,499,369 -4,865 0.35% 13,356,601
2012-12-03 2012-11-29 8.886 1,504,234 -7,961 0.35% 13,365,929
2012-11-28 2012-11-26 8.659 1,512,195 +8,845 0.35% 13,094,767
2012-11-19 2012-11-15 8.388 1,503,350 +5,750 0.35% 12,610,294
2012-11-13 2012-11-09 8.252 1,497,600 +4,865 0.34% 12,358,902
2012-11-06 2012-11-02 8.275 1,492,735 -5,307 0.34% 12,352,504
2012-10-29 2012-10-25 8.026 1,498,042 -9,730 0.34% 12,023,850
2012-10-17 2012-10-15 7.619 1,507,772 +5,749 0.35% 11,488,327
2012-10-05 2012-10-03 7.755 1,502,023 -2,211 0.35% 11,648,283
2012-09-25 2012-09-21 7.619 1,504,234 +4,423 0.35% 11,461,369
2012-09-19 2012-09-17 7.778 1,499,811 +5,307 0.35% 11,665,039
2012-09-11 2012-09-07 8.122 1,494,504 +38,321 0.34% 12,137,726
2012-09-04 2012-08-31 8.052 1,456,183 -2,155 0.34% 11,725,129
2012-08-31 2012-08-29 7.982 1,458,338 -2,586 0.34% 11,640,961
2012-08-20 2012-08-16 7.588 1,460,924 +2,155 0.35% 11,085,304
2012-08-09 2012-08-07 7.541 1,458,769 -6,895 0.34% 11,001,252
2012-08-06 2012-08-02 7.565 1,465,664 +2,155 0.35% 11,087,260
2012-08-02 2012-07-31 7.611 1,463,509 -2,155 0.35% 11,138,878
2012-07-31 2012-07-27 7.495 1,465,664 +6,464 0.35% 10,985,230
2012-07-23 2012-07-19 7.541 1,459,200 +8,619 0.34% 11,004,502
2012-07-16 2012-07-12 7.588 1,450,581 -2,154 0.34% 11,006,822
2012-07-13 2012-07-11 7.681 1,452,735 -4,310 0.34% 11,158,006
2012-07-06 2012-07-04 7.611 1,457,045 +31,459 0.34% 11,089,680
2012-07-05 2012-07-03 7.495 1,425,586 +18,962 0.34% 10,684,843
2012-07-04 2012-06-29 7.425 1,406,624 +25,857 0.33% 10,444,802
2012-07-03 2012-06-28 7.495 1,380,767 +22,841 0.33% 10,348,923
2012-06-25 2012-06-21 7.472 1,357,926 -8,619 0.32% 10,146,218
2012-06-22 2012-06-20 7.356 1,366,545 +17,238 0.32% 10,052,068
2012-06-19 2012-06-15 7.495 1,349,307 +8,619 0.32% 10,113,128
2012-06-18 2012-06-14 7.031 1,340,688 -89,207 0.32% 9,426,328
2012-06-13 2012-06-11 6.938 1,429,895 +4,309 0.34% 9,920,820
2012-06-12 2012-06-08 6.869 1,425,586 -9,480 0.34% 9,791,683
2012-06-11 2012-06-07 6.961 1,435,066 -3,448 0.34% 9,989,997
2012-06-08 2012-06-06 6.822 1,438,514 +41,371 0.34% 9,813,719
2012-06-07 2012-06-05 6.892 1,397,143 +11,636 0.33% 9,628,741
2012-06-06 2012-06-04 6.822 1,385,507 +41,371 0.33% 9,452,099
2012-06-05 2012-06-01 7.054 1,344,136 -2,155 0.32% 9,481,761
2012-05-30 2012-05-28 8.004 1,346,291 +3,448 0.32% 10,775,687
2012-05-29 2012-05-25 7.931 1,342,843 +73,897 0.32% 10,649,483
2012-05-22 2012-05-18 7.955 1,268,946 -6,128 0.32% 10,094,499
2012-05-21 2012-05-17 8.053 1,275,074 -2,043 0.32% 10,268,088
2012-05-18 2012-05-16 8.126 1,277,117 -4,086 0.32% 10,378,320
2012-05-17 2012-05-15 8.224 1,281,203 +2,043 0.32% 10,536,964
2012-05-16 2012-05-14 8.249 1,279,160 -7,762 0.32% 10,551,472
2012-05-14 2012-05-10 8.175 1,286,922 -4,086 0.32% 10,520,999
2012-05-11 2012-05-09 8.224 1,291,008 +8,171 0.32% 10,617,603
2012-04-30 2012-04-26 8.273 1,282,837 -2,042 0.32% 10,613,203
2012-04-26 2012-04-24 8.102 1,284,879 +6,945 0.32% 10,409,947
2012-04-17 2012-04-13 8.200 1,277,934 +4,902 0.32% 10,478,799
2012-04-16 2012-04-12 8.273 1,273,032 -3,676 0.32% 10,532,084
2012-04-11 2012-04-05 8.151 1,276,708 +2,042 0.32% 10,406,246
2012-04-10 2012-04-03 8.102 1,274,666 -2,042 0.32% 10,327,202
2012-04-03 2012-03-30 7.955 1,276,708 -5,312 0.32% 10,156,246
2012-04-02 2012-03-29 7.882 1,282,020 -817 0.32% 10,104,363
2012-03-30 2012-03-28 7.931 1,282,837 +2,452 0.32% 10,173,602
2012-03-28 2012-03-26 7.784 1,280,385 -4,086 0.32% 9,966,117
2012-03-27 2012-03-23 7.637 1,284,471 +817 0.32% 9,809,281
2012-03-21 2012-03-19 7.686 1,283,654 -8,171 0.32% 9,865,882
2012-03-20 2012-03-16 7.686 1,291,825 +20,428 0.32% 9,928,682
2012-03-19 2012-03-15 7.686 1,271,397 +2,042 0.32% 9,771,677
2012-03-15 2012-03-13 7.710 1,269,355 +3,677 0.32% 9,787,053
2012-03-09 2012-03-07 7.588 1,265,678 +6,537 0.32% 9,603,802
2012-03-05 2012-03-01 7.661 1,259,141 +6,537 0.31% 9,646,660
2012-03-01 2012-02-28 7.710 1,252,604 +3,677 0.31% 9,657,898
2012-02-27 2012-02-23 7.686 1,248,927 -409 0.31% 9,598,978
2012-02-23 2012-02-21 7.784 1,249,336 -2,451 0.31% 9,724,441
2012-02-22 2012-02-20 7.735 1,251,787 +4,085 0.31% 9,682,239
2012-02-15 2012-02-13 7.563 1,247,702 +5,311 0.31% 9,436,862
2012-02-14 2012-02-10 7.490 1,242,391 -5,719 0.31% 9,305,463
2012-02-13 2012-02-09 7.368 1,248,110 +8,171 0.31% 9,195,548
2012-02-08 2012-02-06 7.417 1,239,939 +3,268 0.31% 9,196,048
2012-02-06 2012-02-02 7.417 1,236,671 +1,634 0.31% 9,171,811
2012-01-20 2012-01-18 7.245 1,235,037 +3,269 0.31% 8,948,082
2012-01-05 2012-01-03 7.147 1,231,768 +2,042 0.31% 8,803,797
2011-11-24 2011-11-22 7.049 1,229,726 -2,859 0.31% 8,668,803
2011-11-15 2011-11-11 7.270 1,232,585 +817 0.31% 8,960,487
2011-11-01 2011-10-28 7.368 1,231,768 -1,226 0.31% 9,075,147
2011-10-24 2011-10-20 6.805 1,232,994 -1,634 0.31% 8,390,040
2011-10-20 2011-10-18 6.780 1,234,628 +4,085 0.31% 8,370,939
2011-10-13 2011-10-11 6.633 1,230,543 +6,537 0.31% 8,162,522
2011-10-12 2011-10-10 6.486 1,224,006 -4,903 0.31% 7,939,400
2011-09-28 2011-09-26 6.364 1,228,909 -2,451 0.31% 7,820,803
2011-09-26 2011-09-22 6.658 1,231,360 +817 0.31% 8,198,081
2011-09-21 2011-09-19 7.221 1,230,543 +8,580 0.31% 8,885,402
2011-09-20 2011-09-16 7.588 1,221,963 -22,879 0.30% 9,272,098
2011-09-19 2011-09-15 7.245 1,244,842 +2,451 0.31% 9,019,121
2011-09-15 2011-09-12 7.441 1,242,391 -4,085 0.31% 9,244,643
2011-09-14 2011-09-09 8.071 1,246,476 +409 0.31% 10,060,099
2011-09-12 2011-09-08 8.146 1,246,067 +32,995 0.31% 10,150,786
2011-09-08 2011-09-06 8.021 1,213,072 +2,386 0.31% 9,729,501
2011-09-07 2011-09-05 8.096 1,210,686 -2,386 0.31% 9,801,684
2011-09-02 2011-08-31 8.197 1,213,072 -5,170 0.31% 9,943,001
2011-08-24 2011-08-22 7.543 1,218,242 -4,375 0.31% 9,188,997
2011-08-23 2011-08-19 7.669 1,222,617 +3,977 0.31% 9,375,697
2011-08-18 2011-08-16 7.669 1,218,640 +6,761 0.31% 9,345,199
2011-08-15 2011-08-11 7.317 1,211,879 -1,988 0.31% 8,866,772
2011-08-12 2011-08-10 7.317 1,213,867 -6,762 0.31% 8,881,317
2011-08-05 2011-08-03 8.046 1,220,629 +5,966 0.31% 9,820,802
2011-08-01 2011-07-28 8.046 1,214,663 -3,977 0.31% 9,772,801
2011-07-26 2011-07-22 7.895 1,218,640 -1,591 0.31% 9,620,959
2011-07-22 2011-07-20 7.945 1,220,231 -1,591 0.31% 9,694,880
2011-07-12 2011-07-08 7.995 1,221,822 +1,989 0.31% 9,768,960
2011-07-04 2011-06-29 7.995 1,219,833 -1,194 0.31% 9,753,057
2011-06-28 2011-06-24 7.819 1,221,027 +1,194 0.31% 9,547,704
2011-06-20 2011-06-16 7.945 1,219,833 +1,591 0.31% 9,691,717
2011-06-10 2011-06-08 8.247 1,218,242 -6,364 0.31% 10,046,637
2011-06-02 2011-05-31 8.322 1,224,606 +1,989 0.31% 10,191,490
2011-06-01 2011-05-30 8.171 1,222,617 +2,784 0.31% 9,990,497
2011-05-23 2011-05-19 8.943 1,219,833 +50,376 0.31% 10,908,986
2011-05-12 2011-05-09 9.022 1,169,457 -1,906 0.31% 10,550,483
2011-05-11 2011-05-06 8.995 1,171,363 -6,101 0.31% 10,536,958
2011-05-04 2011-04-29 8.786 1,177,464 -3,051 0.31% 10,344,799
2011-04-27 2011-04-21 8.786 1,180,515 -2,287 0.32% 10,371,604
2011-04-21 2011-04-19 8.655 1,182,802 -6,864 0.32% 10,236,597
2011-04-19 2011-04-15 8.681 1,189,666 +2,288 0.32% 10,327,202
2011-04-15 2011-04-13 8.550 1,187,378 +763 0.32% 10,151,640
2011-04-11 2011-04-07 8.602 1,186,615 +1,144 0.32% 10,207,357
2011-04-07 2011-04-04 8.628 1,185,471 +1,525 0.32% 10,228,606
2011-04-04 2011-03-31 8.681 1,183,946 -7,626 0.32% 10,277,548
2011-04-01 2011-03-30 8.628 1,191,572 +8,007 0.32% 10,281,247
2011-03-25 2011-03-23 8.104 1,183,565 +2,288 0.32% 9,591,361
2011-03-22 2011-03-18 7.815 1,181,277 +3,813 0.32% 9,232,039
2011-03-18 2011-03-16 7.815 1,177,464 +5,338 0.31% 9,202,239
2011-03-17 2011-03-15 7.868 1,172,126 +3,813 0.31% 9,222,001
2011-02-28 2011-02-24 7.946 1,168,313 +3,813 0.31% 9,283,922
2011-02-15 2011-02-11 8.445 1,164,500 -3,432 0.31% 9,833,882
2011-02-14 2011-02-10 8.392 1,167,932 -3,813 0.31% 9,801,604
2011-02-08 2011-02-02 8.681 1,171,745 +5,720 0.31% 10,171,634
2011-02-07 2011-01-31 8.655 1,166,025 -3,813 0.31% 10,091,400
2011-02-01 2011-01-28 8.707 1,169,838 +1,144 0.31% 10,185,760
2011-01-19 2011-01-17 8.917 1,168,694 -9,914 0.31% 10,420,999
2011-01-14 2011-01-12 9.127 1,178,608 -3,813 0.31% 10,756,680
2011-01-04 2010-12-31 9.100 1,182,421 -9,533 0.32% 10,760,470
2011-01-03 2010-12-29 9.048 1,191,954 +6,101 0.32% 10,784,704
2010-12-30 2010-12-28 8.786 1,185,853 +3,432 0.32% 10,418,502
2010-12-22 2010-12-20 8.733 1,182,421 +6,863 0.32% 10,326,330
2010-12-20 2010-12-16 8.786 1,175,558 +2,288 0.31% 10,328,054
2010-12-16 2010-12-14 8.995 1,173,270 -2,288 0.31% 10,554,112
2010-12-14 2010-12-10 8.995 1,175,558 +9,152 0.31% 10,574,694
2010-12-13 2010-12-09 9.100 1,166,406 +1,144 0.31% 10,614,727
2010-12-07 2010-12-03 8.969 1,165,262 +1,525 0.31% 10,451,517
2010-12-03 2010-12-01 9.258 1,163,737 -1,525 0.31% 10,773,558
2010-12-02 2010-11-30 8.995 1,165,262 -2,288 0.31% 10,482,077
2010-11-30 2010-11-26 8.445 1,167,550 -1,525 0.31% 9,859,638
2010-11-19 2010-11-17 8.392 1,169,075 +2,287 0.31% 9,811,197
2010-11-18 2010-11-16 8.392 1,166,788 -3,813 0.31% 9,792,003
2010-11-17 2010-11-15 8.497 1,170,601 -2,287 0.31% 9,946,803
2010-11-16 2010-11-12 8.602 1,172,888 -3,813 0.31% 10,089,276
2010-11-15 2010-11-11 8.655 1,176,701 +1,525 0.31% 10,183,796
2010-11-12 2010-11-10 8.812 1,175,176 +2,288 0.31% 10,355,518
2010-11-10 2010-11-08 8.786 1,172,888 +20,590 0.31% 10,304,596
2010-11-09 2010-11-05 8.759 1,152,298 -3,813 0.31% 10,093,479
2010-10-28 2010-10-26 8.786 1,156,111 +1,144 0.31% 10,157,199
2010-10-27 2010-10-25 8.864 1,154,967 +1,144 0.31% 10,238,018
2010-10-26 2010-10-22 8.628 1,153,823 -1,144 0.31% 9,955,537
2010-10-25 2010-10-21 8.182 1,154,967 +3,813 0.31% 9,450,478
2010-10-20 2010-10-18 8.182 1,151,154 +3,813 0.31% 9,419,279
2010-10-15 2010-10-13 8.078 1,147,341 +3,813 0.31% 9,267,719
2010-10-14 2010-10-12 8.025 1,143,528 -4,576 0.31% 9,176,939
2010-10-12 2010-10-08 8.130 1,148,104 -3,813 0.31% 9,334,102
2010-10-11 2010-10-07 8.051 1,151,917 -7,626 0.31% 9,274,472
2010-10-08 2010-10-06 7.946 1,159,543 +4,576 0.31% 9,214,231
2010-10-06 2010-10-04 7.946 1,154,967 +7,626 0.31% 9,177,868
2010-09-30 2010-09-28 7.946 1,147,341 +3,813 0.31% 9,117,269
2010-09-29 2010-09-27 8.025 1,143,528 -6,101 0.31% 9,176,939
2010-09-28 2010-09-24 8.051 1,149,629 -1,906 0.31% 9,256,050
2010-09-27 2010-09-22 8.025 1,151,535 -1,526 0.31% 9,241,196
2010-09-22 2010-09-20 7.946 1,153,061 -3,813 0.31% 9,162,723
2010-09-21 2010-09-17 8.423 1,156,874 +7,245 0.31% 9,743,985
2010-09-20 2010-09-16 8.369 1,149,629 +25,629 0.31% 9,621,288
2010-09-17 2010-09-15 8.396 1,124,000 -11,930 0.31% 9,436,948
2010-09-16 2010-09-14 8.342 1,135,930 -4,846 0.31% 9,476,170
2010-09-15 2010-09-13 8.262 1,140,776 -11,184 0.31% 9,424,797
2010-09-14 2010-09-10 8.262 1,151,960 +9,320 0.31% 9,517,196
2010-09-13 2010-09-09 8.423 1,142,640 -12,676 0.31% 9,624,096
2010-09-10 2010-09-08 8.101 1,155,316 +2,983 0.32% 9,358,982
2010-09-09 2010-09-07 8.154 1,152,333 +373 0.31% 9,396,638
2010-09-08 2010-09-06 7.967 1,151,960 +2,236 0.31% 9,177,296
2010-09-06 2010-09-02 8.020 1,149,724 +7,084 0.31% 9,221,163
2010-09-03 2010-09-01 8.020 1,142,640 +1,864 0.31% 9,164,347
2010-09-02 2010-08-31 7.940 1,140,776 +2,236 0.31% 9,057,597
2010-09-01 2010-08-30 8.101 1,138,540 -1,864 0.31% 9,223,083
2010-08-31 2010-08-27 8.101 1,140,404 +1,864 0.31% 9,238,183
2010-08-30 2010-08-26 8.181 1,138,540 -3,728 0.31% 9,314,703
2010-08-25 2010-08-23 8.020 1,142,268 -2,236 0.31% 9,161,363
2010-08-24 2010-08-20 8.020 1,144,504 -5,592 0.31% 9,179,297
2010-08-23 2010-08-19 8.154 1,150,096 -11,557 0.31% 9,378,396
2010-08-20 2010-08-18 8.557 1,161,653 +372 0.32% 9,940,037
2010-08-19 2010-08-17 7.725 1,161,281 -7,456 0.32% 8,971,203
2010-08-09 2010-08-05 7.242 1,168,737 +7,456 0.32% 8,464,503
2010-07-30 2010-07-28 7.350 1,161,281 -1,118 0.32% 8,535,103
2010-07-28 2010-07-26 7.296 1,162,399 -7,456 0.32% 8,480,960
2010-07-26 2010-07-22 7.350 1,169,855 -3,728 0.32% 8,598,120
2010-07-22 2010-07-20 7.028 1,173,583 +3,728 0.32% 8,247,760
2010-07-20 2010-07-16 7.001 1,169,855 -3,728 0.32% 8,190,180
2010-07-13 2010-07-09 7.055 1,173,583 -3,355 0.32% 8,279,240
2010-07-12 2010-07-08 6.921 1,176,938 -373 0.32% 8,145,058
2010-07-09 2010-07-07 6.813 1,177,311 +3,728 0.32% 8,021,319
2010-06-23 2010-06-21 7.377 1,173,583 -11,184 0.32% 8,657,000
2010-06-22 2010-06-18 7.484 1,184,767 -26,096 0.32% 8,866,619
2010-06-09 2010-06-07 6.169 1,210,863 -2,237 0.33% 7,470,398
2010-05-31 2010-05-27 6.169 1,213,100 -1,119 0.33% 7,484,199
2010-05-28 2010-05-26 6.035 1,214,219 +1,864 0.33% 7,328,253
2010-05-24 2010-05-19 7.158 1,212,355 +58,427 0.33% 8,678,315
2010-05-11 2010-05-07 7.046 1,153,928 +1,065 0.33% 8,130,001
2010-05-10 2010-05-06 7.215 1,152,863 +2,129 0.33% 8,317,438
2010-05-06 2010-05-04 7.750 1,150,734 -3,549 0.33% 8,918,248
2010-05-04 2010-04-30 7.750 1,154,283 +5,323 0.33% 8,945,753
2010-05-03 2010-04-29 7.750 1,148,960 -12,774 0.33% 8,904,499
2010-04-26 2010-04-22 7.835 1,161,734 +4,613 0.33% 9,101,718
2010-04-23 2010-04-21 7.778 1,157,121 +3,548 0.33% 9,000,357
2010-04-21 2010-04-19 7.581 1,153,573 -1,064 0.33% 8,745,190
2010-04-20 2010-04-16 7.722 1,154,637 +9,935 0.33% 8,915,956
2010-04-14 2010-04-12 7.722 1,144,702 +13,484 0.33% 8,839,239
2010-04-12 2010-04-08 7.525 1,131,218 +1,419 0.32% 8,511,958
2010-04-09 2010-04-07 7.581 1,129,799 +1,419 0.32% 8,564,960
2010-04-08 2010-04-01 7.553 1,128,380 -3,548 0.32% 8,522,403
2010-03-16 2010-03-12 6.989 1,131,928 +4,968 0.32% 7,911,200
2010-03-10 2010-03-08 6.848 1,126,960 -3,549 0.32% 7,717,678
2010-03-08 2010-03-04 6.595 1,130,509 +6,033 0.32% 7,455,243
2010-03-05 2010-03-03 6.707 1,124,476 +2,129 0.32% 7,542,217
2010-03-03 2010-03-01 6.707 1,122,347 +10,645 0.32% 7,527,937
2010-03-02 2010-02-26 6.820 1,111,702 +1,419 0.32% 7,581,858
2010-02-23 2010-02-19 6.285 1,110,283 +10,645 0.32% 6,977,670
2010-02-17 2010-02-11 6.595 1,099,638 -11,000 0.32% 7,251,661
2010-02-12 2010-02-10 6.256 1,110,638 -7,806 0.32% 6,948,601
2010-02-11 2010-02-09 6.144 1,118,444 -2,839 0.32% 6,871,359
2010-02-09 2010-02-05 6.031 1,121,283 -7,097 0.32% 6,762,401
2010-02-04 2010-02-02 6.031 1,128,380 -13,483 0.32% 6,805,202
2010-02-03 2010-02-01 5.918 1,141,863 -5,323 0.33% 6,757,798
2010-02-02 2010-01-29 5.862 1,147,186 -8,516 0.33% 6,724,640
2010-01-28 2010-01-26 5.834 1,155,702 -10,645 0.33% 6,741,990
2010-01-26 2010-01-22 6.031 1,166,347 -7,097 0.33% 7,034,179
2010-01-25 2010-01-21 5.975 1,173,444 +3,549 0.34% 7,010,841
2010-01-22 2010-01-20 6.144 1,169,895 -6,742 0.34% 7,187,457
2010-01-21 2010-01-19 6.115 1,176,637 +10,645 0.34% 7,195,718
2010-01-20 2010-01-18 6.115 1,165,992 +3,548 0.33% 7,130,618
2010-01-15 2010-01-13 6.059 1,162,444 -56,774 0.33% 7,043,401
2010-01-13 2010-01-11 6.115 1,219,218 +7,452 0.35% 7,456,122
2010-01-08 2010-01-06 6.172 1,211,766 -14,903 0.35% 7,478,849
2009-12-29 2009-12-24 5.749 1,226,669 +30,161 0.35% 7,052,278
2009-12-23 2009-12-21 5.721 1,196,508 -1,065 0.34% 6,845,159
2009-12-17 2009-12-15 5.890 1,197,573 -709 0.34% 7,053,752
2009-12-16 2009-12-14 5.890 1,198,282 -4,613 0.34% 7,057,928
2009-12-11 2009-12-09 5.975 1,202,895 -1,774 0.35% 7,186,799
2009-12-10 2009-12-08 6.003 1,204,669 +17,741 0.35% 7,231,348
2009-12-09 2009-12-07 5.918 1,186,928 +7,097 0.34% 7,024,502
2009-12-03 2009-12-01 5.693 1,179,831 +1,065 0.34% 6,716,501
2009-12-01 2009-11-27 5.524 1,178,766 +4,258 0.34% 6,511,118
2009-11-20 2009-11-18 5.777 1,174,508 -1,420 0.34% 6,785,498
2009-11-19 2009-11-17 5.834 1,175,928 +3,549 0.34% 6,859,982
2009-11-18 2009-11-16 5.834 1,172,379 -9,226 0.34% 6,839,278
2009-11-12 2009-11-10 5.608 1,181,605 -1,065 0.34% 6,626,700
2009-11-09 2009-11-05 5.636 1,182,670 -1,774 0.34% 6,666,003
2009-11-06 2009-11-04 5.636 1,184,444 +14,194 0.34% 6,676,001
2009-11-02 2009-10-29 5.524 1,170,250 -3,549 0.34% 6,464,078
2009-10-27 2009-10-22 5.721 1,173,799 -1,064 0.34% 6,715,242
2009-10-23 2009-10-21 5.749 1,174,863 -17,742 0.34% 6,754,439
2009-10-22 2009-10-20 5.665 1,192,605 +6,742 0.34% 6,755,610
2009-10-19 2009-10-15 5.524 1,185,863 +7,097 0.34% 6,550,320
2009-10-16 2009-10-14 5.580 1,178,766 -6,033 0.34% 6,577,558
2009-10-15 2009-10-13 5.411 1,184,799 +3,549 0.34% 6,410,882
2009-10-13 2009-10-09 5.383 1,181,250 +7,097 0.34% 6,358,389
2009-10-09 2009-10-07 5.383 1,174,153 +23,774 0.34% 6,320,187
2009-10-08 2009-10-06 5.355 1,150,379 +1,064 0.33% 6,159,798
2009-09-28 2009-09-24 5.495 1,149,315 -3,548 0.33% 6,316,050
2009-09-24 2009-09-22 5.524 1,152,863 +3,548 0.33% 6,368,038
2009-09-23 2009-09-21 6.092 1,149,315 +3,548 0.33% 7,001,956
2009-09-22 2009-09-18 6.063 1,145,767 +32,737 0.33% 6,947,101
2009-09-18 2009-09-16 6.005 1,113,030 -10,341 0.33% 6,684,028
2009-09-17 2009-09-15 6.034 1,123,371 -3,447 0.33% 6,778,718
2009-09-15 2009-09-11 6.092 1,126,818 -3,447 0.33% 6,864,898
2009-09-14 2009-09-10 6.092 1,130,265 -2,758 0.33% 6,885,898
2009-09-11 2009-09-09 6.092 1,133,023 -3,447 0.33% 6,902,701
2009-09-10 2009-09-08 6.063 1,136,470 +9,652 0.34% 6,890,731
2009-09-09 2009-09-07 6.237 1,126,818 +2,757 0.33% 7,028,348
2009-09-08 2009-09-04 5.831 1,124,061 +8,273 0.33% 6,554,612
2009-09-07 2009-09-03 5.773 1,115,788 +11,375 0.33% 6,441,630
2009-09-01 2009-08-28 5.802 1,104,413 +6,894 0.33% 6,408,000
2009-08-31 2009-08-27 5.918 1,097,519 -6,205 0.32% 6,495,360
2009-08-28 2009-08-26 6.005 1,103,724 -3,447 0.33% 6,628,143
2009-08-26 2009-08-24 6.034 1,107,171 -6,893 0.33% 6,680,963
2009-08-25 2009-08-21 5.802 1,114,064 -6,894 0.33% 6,463,997
2009-08-21 2009-08-19 5.512 1,120,958 +10,340 0.33% 6,178,798
2009-08-19 2009-08-17 5.570 1,110,618 +3,447 0.33% 6,186,243
2009-08-17 2009-08-13 5.860 1,107,171 +3,447 0.33% 6,488,243
2009-08-14 2009-08-12 5.744 1,103,724 +6,894 0.33% 6,339,963
2009-08-12 2009-08-10 5.976 1,096,830 +8,618 0.32% 6,554,923
2009-08-07 2009-08-05 6.063 1,088,212 -6,894 0.32% 6,598,129
2009-07-30 2009-07-28 6.208 1,095,106 -5,515 0.32% 6,798,779
2009-07-28 2009-07-24 5.831 1,100,621 -2,758 0.33% 6,417,929
2009-07-24 2009-07-22 5.512 1,103,379 +6,205 0.33% 6,081,901
2009-07-23 2009-07-21 5.541 1,097,174 -1,724 0.32% 6,079,528
2009-07-21 2009-07-17 5.048 1,098,898 +9,307 0.32% 5,547,121
2009-07-10 2009-07-08 5.019 1,089,591 +6,894 0.32% 5,468,530
2009-07-02 2009-06-29 5.222 1,082,697 -8,273 0.32% 5,653,800
2009-06-24 2009-06-22 5.135 1,090,970 -3,447 0.32% 5,602,052
2009-06-19 2009-06-17 5.048 1,094,417 +31,023 0.32% 5,524,502
2009-06-18 2009-06-16 4.758 1,063,394 -30,333 0.31% 5,059,401
2009-06-17 2009-06-15 4.961 1,093,727 -6,205 0.32% 5,425,829
2009-06-12 2009-06-10 5.193 1,099,932 +6,894 0.32% 5,711,891
2009-06-05 2009-06-03 5.367 1,093,038 +3,447 0.32% 5,866,351
2009-06-04 2009-06-02 5.425 1,089,591 -1,723 0.32% 5,911,070
2009-06-03 2009-06-01 5.773 1,091,314 +1,723 0.32% 6,300,338
2009-06-02 2009-05-29 6.346 1,089,591 -26,197 0.32% 6,914,444
2009-06-01 2009-05-27 5.853 1,115,788 -105,103 0.33% 6,530,731
2009-05-27 2009-05-25 5.637 1,220,891 +8,440 0.38% 6,882,631
2009-05-26 2009-05-22 5.637 1,212,451 +44,798 0.38% 6,835,052
2009-05-25 2009-05-21 5.699 1,167,653 +9,738 0.37% 6,654,448
2009-05-22 2009-05-20 5.699 1,157,915 -9,738 0.36% 6,598,951
2009-05-21 2009-05-19 5.791 1,167,653 -35,708 0.37% 6,762,358
2009-05-20 2009-05-18 5.576 1,203,361 -38,955 0.38% 6,709,668
2009-05-19 2009-05-15 5.453 1,242,316 +60,704 0.39% 6,773,792
2009-05-18 2009-05-14 5.299 1,181,612 -22,723 0.37% 6,260,800
2009-05-15 2009-05-13 5.299 1,204,335 +72,065 0.38% 6,381,199
2009-05-13 2009-05-11 5.052 1,132,270 +3,246 0.36% 5,720,321
2009-05-12 2009-05-08 5.144 1,129,024 -9,414 0.35% 5,808,261
2009-05-11 2009-05-07 5.021 1,138,438 -7,466 0.36% 5,716,412
2009-05-08 2009-05-06 5.114 1,145,904 -328,839 0.36% 5,859,801
2009-05-07 2009-05-05 4.898 1,474,743 +6,493 0.46% 7,223,372
2009-05-06 2009-05-04 4.898 1,468,250 -328,514 0.46% 7,191,569
2009-05-05 2009-04-30 4.806 1,796,764 +235,348 0.56% 8,634,599
2009-05-04 2009-04-29 4.744 1,561,416 +50,641 0.49% 7,407,401
2009-04-30 2009-04-28 4.806 1,510,775 +9,738 0.47% 7,260,239
2009-04-29 2009-04-27 5.114 1,501,037 +25,970 0.47% 7,675,842
2009-04-28 2009-04-24 5.299 1,475,067 +9,414 0.46% 7,815,679
2009-04-27 2009-04-23 5.083 1,465,653 +2,597 0.46% 7,449,749
2009-04-24 2009-04-22 4.775 1,463,056 +14,608 0.46% 6,985,848
2009-04-23 2009-04-21 4.713 1,448,448 +71,416 0.45% 6,826,858
2009-04-22 2009-04-20 4.775 1,377,032 +6,492 0.43% 6,575,098
2009-04-21 2009-04-17 4.744 1,370,540 +236,972 0.43% 6,501,880
2009-04-17 2009-04-15 4.652 1,133,568 +3,246 0.36% 5,272,918
2009-04-16 2009-04-14 4.590 1,130,322 -21,100 0.35% 5,188,179
2009-04-15 2009-04-09 4.405 1,151,422 +12,984 0.36% 5,072,208
2009-04-14 2009-04-08 4.528 1,138,438 +51,290 0.36% 5,155,292
2009-04-09 2009-04-07 3.512 1,087,148 -39,603 0.34% 3,817,860
2009-04-08 2009-04-06 3.481 1,126,751 +7,790 0.35% 3,922,229
2009-04-06 2009-04-02 3.419 1,118,961 +9,739 0.35% 3,826,172
2009-03-31 2009-03-27 3.204 1,109,222 +9,739 0.35% 3,553,680
2009-03-30 2009-03-26 3.173 1,099,483 +6,492 0.34% 3,488,609
2009-03-26 2009-03-24 3.111 1,092,991 -1,299 0.34% 3,400,670
2009-03-17 2009-03-13 2.803 1,094,290 +29,216 0.34% 3,067,611
2009-03-13 2009-03-11 2.865 1,065,074 +3,896 0.33% 3,051,330
2009-02-24 2009-02-20 3.204 1,061,178 -3,247 0.33% 3,399,759
2009-02-19 2009-02-17 3.050 1,064,425 +32,462 0.33% 3,246,211
2009-02-16 2009-02-12 2.988 1,031,963 +3,246 0.32% 3,083,631
2009-02-09 2009-02-05 3.081 1,028,717 +6,493 0.32% 3,169,001
2009-02-03 2009-01-30 2.957 1,022,224 +3,895 0.32% 3,023,039
2009-01-23 2009-01-21 2.865 1,018,329 +3,246 0.32% 2,917,411
2009-01-21 2009-01-19 3.081 1,015,083 +4,870 0.32% 3,127,001
2009-01-20 2009-01-16 3.081 1,010,213 +1,947 0.32% 3,111,999
2009-01-13 2009-01-09 3.327 1,008,266 -9,089 0.32% 3,354,481
2009-01-06 2009-01-02 3.358 1,017,355 +9,089 0.32% 3,416,060
2009-01-05 2008-12-31 3.173 1,008,266 -6,492 0.32% 3,199,181
2009-01-02 2008-12-29 3.142 1,014,758 +6,492 0.32% 3,188,520
2008-12-30 2008-12-24 3.050 1,008,266 -12,984 0.32% 3,074,941
2008-12-29 2008-12-22 3.081 1,021,250 +6,492 0.32% 3,145,999
2008-12-23 2008-12-19 3.173 1,014,758 +12,336 0.32% 3,219,780
2008-11-28 2008-11-26 2.434 1,002,422 +9,738 0.31% 2,439,519
2008-10-30 2008-10-28 2.341 992,684 +3,246 0.31% 2,324,080
2008-10-28 2008-10-24 2.711 989,438 -16,880 0.31% 2,682,241
2008-10-14 2008-10-10 3.389 1,006,318 +6,493 0.32% 3,410,000
2008-10-13 2008-10-09 3.543 999,825 -7,142 0.31% 3,541,998
2008-10-02 2008-09-29 3.851 1,006,967 +3,246 0.32% 3,877,500
2008-09-30 2008-09-26 3.912 1,003,721 -2,597 0.31% 3,926,840
2008-09-23 2008-09-19 4.223 1,006,318 +44,725 0.32% 4,249,884
2008-09-22 2008-09-18 3.933 961,593 +1,241 0.32% 3,782,001
2008-09-19 2008-09-17 4.094 960,352 -1,861 0.32% 3,931,921
2008-09-18 2008-09-16 4.159 962,213 +1,861 0.32% 4,001,580
2008-09-12 2008-09-10 4.223 960,352 +11,787 0.32% 4,055,761
2008-09-03 2008-09-01 4.094 948,565 +3,102 0.31% 3,883,662
2008-09-02 2008-08-29 3.869 945,463 +3,102 0.31% 3,657,601
2008-09-01 2008-08-28 3.740 942,361 +23,885 0.31% 3,524,081
2008-08-28 2008-08-26 3.901 918,476 +14,889 0.30% 3,582,810
2008-08-27 2008-08-25 3.804 903,587 +4,653 0.30% 3,437,340
2008-08-25 2008-08-20 3.675 898,934 +620 0.30% 3,303,720
2008-08-04 2008-07-31 4.836 898,314 -2,481 0.29% 4,344,002
2008-07-31 2008-07-29 4.836 900,795 +4,653 0.30% 4,355,999
2008-07-23 2008-07-21 4.997 896,142 +31,329 0.29% 4,477,949
2008-07-22 2008-07-18 4.836 864,813 -9,306 0.28% 4,182,000
2008-07-21 2008-07-17 5.029 874,119 +24,816 0.29% 4,396,081
2008-07-15 2008-07-11 5.642 849,303 +1,861 0.28% 4,791,498
2008-07-11 2008-07-09 5.642 847,442 +1,240 0.28% 4,780,998
2008-07-08 2008-07-04 5.706 846,202 +1,551 0.28% 4,828,563
2008-07-07 2008-07-03 6.029 844,651 -6,203 0.28% 5,092,013
2008-07-04 2008-07-02 6.125 850,854 +2,481 0.28% 5,211,698
2008-07-02 2008-06-27 6.512 848,373 +9,306 0.28% 5,524,701
2008-06-20 2008-06-18 6.609 839,067 -7,755 0.28% 5,545,249
2008-06-10 2008-06-05 6.931 846,822 -7,755 0.28% 5,869,501
2008-06-06 2008-06-04 6.996 854,577 -16,440 0.28% 5,978,352
2008-06-05 2008-06-03 6.996 871,017 -18,611 0.29% 6,093,361
2008-06-04 2008-06-02 7.189 889,628 -79,719 0.29% 6,395,638
2008-05-26 2008-05-22 7.286 969,347 -9,927 0.32% 7,062,497
2008-05-22 2008-05-20 7.415 979,274 -1,240 0.32% 7,261,104
2008-05-20 2008-05-16 8.004 980,514 +18,611 0.32% 7,847,998
2008-05-19 2008-05-15 8.004 961,903 +32,064 0.32% 7,699,036
2008-05-09 2008-05-07 7.837 929,839 +1,199 0.32% 7,287,347
2008-05-07 2008-05-05 7.837 928,640 -35,982 0.32% 7,277,950
2008-05-05 2008-04-30 7.804 964,622 -17,991 0.33% 7,527,779
2008-04-30 2008-04-28 7.670 982,613 -8,396 0.33% 7,537,098
2008-04-28 2008-04-24 7.637 991,009 -7,496 0.34% 7,568,449
2008-04-22 2008-04-18 7.737 998,505 +1,499 0.34% 7,725,597
2008-04-18 2008-04-16 7.704 997,006 +11,094 0.34% 7,680,749
2008-04-11 2008-04-09 7.604 985,912 -17,091 0.33% 7,496,643
2008-04-10 2008-04-08 7.704 1,003,003 -46,777 0.34% 7,726,949
2008-04-08 2008-04-03 8.538 1,049,780 +1,199 0.36% 8,962,560
2008-04-01 2008-03-28 7.904 1,048,581 -16,192 0.36% 8,287,893
2008-03-19 2008-03-17 7.504 1,064,773 +13,494 0.36% 7,989,753
2008-03-17 2008-03-13 7.871 1,051,279 +5,997 0.36% 8,274,158
2008-02-22 2008-02-20 7.570 1,045,282 +11,994 0.35% 7,913,219
2008-02-18 2008-02-14 7.504 1,033,288 -5,397 0.35% 7,753,499
2008-01-24 2008-01-22 7.370 1,038,685 +17,991 0.35% 7,655,437
2008-01-23 2008-01-21 7.837 1,020,694 -5,997 0.35% 7,999,397
2008-01-18 2008-01-16 7.771 1,026,691 +8,995 0.35% 7,977,917
2008-01-16 2008-01-14 8.471 1,017,696 +14,993 0.35% 8,620,761
2008-01-14 2008-01-10 8.671 1,002,703 +14,393 0.34% 8,694,397
2008-01-11 2008-01-09 8.804 988,310 +3,598 0.34% 8,701,436
2008-01-10 2008-01-08 8.938 984,712 +13,493 0.33% 8,801,118
2008-01-07 2008-01-03 8.938 971,219 +2,999 0.33% 8,680,521
2008-01-04 2008-01-02 8.838 968,220 +42,579 0.33% 8,556,847
2007-12-27 2007-12-20 8.604 925,641 +20,989 0.31% 7,964,456
2007-12-20 2007-12-18 8.671 904,652 +17,991 0.31% 7,844,201
2007-12-19 2007-12-17 8.671 886,661 +5,997 0.30% 7,688,202
2007-12-13 2007-12-11 9.171 880,664 -2,998 0.30% 8,076,752
2007-12-12 2007-12-10 9.004 883,662 +17,991 0.30% 7,956,898
2007-12-11 2007-12-07 9.305 865,671 +11,994 0.29% 8,054,728
2007-12-10 2007-12-06 9.038 853,677 +23,988 0.29% 7,715,369
2007-12-06 2007-12-04 8.671 829,689 +5,997 0.28% 7,194,200
2007-12-05 2007-12-03 8.638 823,692 +18,291 0.28% 7,114,730
2007-12-03 2007-11-29 8.504 805,401 +8,996 0.27% 6,849,300
2007-11-29 2007-11-27 8.337 796,405 +14,992 0.27% 6,639,996
2007-11-28 2007-11-26 8.571 781,413 +20,990 0.27% 6,697,421
2007-11-27 2007-11-23 8.471 760,423 +5,697 0.26% 6,441,437
2007-11-23 2007-11-21 8.638 754,726 +5,997 0.26% 6,519,029
2007-11-22 2007-11-20 8.638 748,729 +11,994 0.25% 6,467,229
2007-11-20 2007-11-16 8.671 736,735 +2,998 0.25% 6,388,200
2007-11-16 2007-11-14 8.938 733,737 +5,998 0.25% 6,557,964
2007-11-15 2007-11-13 8.371 727,739 +17,391 0.25% 6,091,766
2007-11-06 2007-11-02 8.838 710,348 +22,789 0.24% 6,277,849
2007-11-05 2007-11-01 9.004 687,559 +11,994 0.23% 6,191,096
2007-10-31 2007-10-29 9.271 675,565 -20,090 0.23% 6,263,337
2007-10-26 2007-10-24 9.071 695,655 +6,596 0.24% 6,310,396
2007-10-24 2007-10-22 9.271 689,059 +2,399 0.23% 6,388,443
2007-10-17 2007-10-15 9.338 686,660 -4,498 0.23% 6,412,001
2007-10-16 2007-10-12 9.905 691,158 +11,994 0.23% 6,845,854
2007-10-11 2007-10-09 10.105 679,164 -13,793 0.23% 6,862,954
2007-10-10 2007-10-08 9.671 692,957 -35,382 0.24% 6,701,903
2007-10-09 2007-10-05 9.505 728,339 +5,097 0.25% 6,922,648
2007-10-08 2007-10-04 9.338 723,242 -8,995 0.25% 6,753,603
2007-10-05 2007-10-03 9.471 732,237 -29,985 0.25% 6,935,277
2007-10-04 2007-10-02 9.638 762,222 -300 0.26% 7,346,376
2007-10-03 2007-09-28 9.440 762,522 +1,499 0.26% 7,198,167
2007-10-02 2007-09-27 9.135 761,023 +10,911 0.26% 6,952,274
2007-09-28 2007-09-25 9.237 750,112 -1,478 0.26% 6,928,737
2007-09-27 2007-09-24 9.406 751,590 -40,491 0.26% 7,069,540
2007-09-25 2007-09-21 9.406 792,081 -34,284 0.27% 7,450,402
2007-09-24 2007-09-20 8.831 826,365 +887 0.28% 7,297,561
2007-09-21 2007-09-19 8.662 825,478 -16,256 0.28% 7,150,078
2007-09-17 2007-09-13 7.511 841,734 +2,365 0.29% 6,322,563
2007-09-14 2007-09-12 7.376 839,369 +2,364 0.29% 6,191,199
2007-09-13 2007-09-11 7.376 837,005 -14,777 0.29% 6,173,762
2007-09-12 2007-09-10 7.444 851,782 +17,733 0.29% 6,340,397
2007-09-11 2007-09-07 7.410 834,049 +5,911 0.29% 6,180,179
2007-09-07 2007-09-05 6.902 828,138 +15,960 0.29% 5,716,079
2007-08-31 2007-08-29 6.767 812,178 +9,457 0.28% 5,495,998
2007-08-29 2007-08-27 6.936 802,721 -8,866 0.28% 5,567,803
2007-08-28 2007-08-24 6.835 811,587 -8,867 0.28% 5,546,919
2007-08-27 2007-08-23 6.801 820,454 +11,231 0.28% 5,579,761
2007-08-22 2007-08-20 6.361 809,223 +3,547 0.28% 5,147,441
2007-08-21 2007-08-17 6.090 805,676 +55,564 0.28% 4,906,799
2007-08-20 2007-08-16 6.361 750,112 +46,401 0.26% 4,771,438
2007-08-17 2007-08-15 6.733 703,711 +1,183 0.24% 4,738,193
2007-08-15 2007-08-13 6.733 702,528 +62,361 0.24% 4,730,228
2007-08-14 2007-08-10 7.038 640,167 +6,798 0.22% 4,505,282
2007-08-09 2007-08-07 7.410 633,369 +23,644 0.22% 4,693,170
2007-08-08 2007-08-06 7.444 609,725 -1,773 0.21% 4,538,601
2007-08-06 2007-08-02 7.478 611,498 +8,275 0.21% 4,572,489
2007-08-02 2007-07-31 7.545 603,223 +7,685 0.21% 4,551,432
2007-07-31 2007-07-27 7.511 595,538 -29,851 0.21% 4,473,298
2007-07-30 2007-07-26 8.120 625,389 -2,660 0.22% 5,078,399
2007-07-27 2007-07-25 8.662 628,049 -8,867 0.22% 5,439,999
2007-07-25 2007-07-23 8.729 636,916 +2,956 0.22% 5,559,903
2007-07-24 2007-07-20 8.594 633,960 -17,438 0.22% 5,448,299
2007-07-19 2007-07-17 7.241 651,398 -15,664 0.22% 4,716,562
2007-07-17 2007-07-13 6.462 667,062 +15,369 0.23% 4,310,870
2007-07-12 2007-07-10 6.530 651,693 -6,207 0.22% 4,255,648
2007-07-11 2007-07-09 6.496 657,900 +11,231 0.23% 4,273,921
2007-07-10 2007-07-06 6.530 646,669 +7,389 0.22% 4,222,841
2007-07-09 2007-07-05 6.530 639,280 -22,758 0.22% 4,174,589
2007-07-05 2007-07-03 6.632 662,038 +8,867 0.23% 4,390,402
2007-07-04 2007-06-29 6.462 653,171 +47,879 0.23% 4,221,100
2007-06-29 2007-06-27 6.530 605,292 +5,911 0.21% 3,952,643
2007-06-28 2007-06-26 6.564 599,381 -5,911 0.21% 3,934,323
2007-06-26 2007-06-22 6.564 605,292 0.21% 3,973,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top