History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-10-13 | 2025-10-09 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-10-10 | 2025-10-08 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-10-09 | 2025-10-06 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-10-08 | 2025-10-03 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-10-06 | 2025-10-02 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-10-03 | 2025-09-30 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-10-02 | 2025-09-29 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-30 | 2025-09-26 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-29 | 2025-09-25 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-26 | 2025-09-24 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-25 | 2025-09-23 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-24 | 2025-09-22 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-23 | 2025-09-19 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-22 | 2025-09-18 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-09-19 | 2025-09-17 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-09-18 | 2025-09-16 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-17 | 2025-09-15 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-16 | 2025-09-12 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-15 | 2025-09-11 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-12 | 2025-09-10 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-11 | 2025-09-09 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-10 | 2025-09-08 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-09-09 | 2025-09-05 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-09-05 | 2025-09-03 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-09-04 | 2025-09-02 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-09-03 | 2025-09-01 | 0.990 | 28,000 | +0 | 0.00% | 27,723 |
| 2025-09-02 | 2025-08-29 | 0.990 | 28,000 | +286 | 0.00% | 27,723 |
| 2025-09-01 | 2025-08-28 | 0.990 | 27,714 | +0 | 0.00% | 27,440 |
| 2025-08-29 | 2025-08-27 | 1.000 | 27,714 | +0 | 0.00% | 27,720 |
| 2025-08-28 | 2025-08-26 | 0.990 | 27,714 | +0 | 0.00% | 27,440 |
| 2025-08-27 | 2025-08-25 | 1.000 | 27,714 | +0 | 0.00% | 27,720 |
| 2025-08-26 | 2025-08-22 | 1.000 | 27,714 | +0 | 0.00% | 27,720 |
| 2025-08-25 | 2025-08-21 | 1.000 | 27,714 | +0 | 0.00% | 27,720 |
| 2025-08-22 | 2025-08-20 | 1.000 | 27,714 | +0 | 0.00% | 27,720 |
| 2025-08-21 | 2025-08-19 | 1.000 | 27,714 | +0 | 0.00% | 27,720 |
| 2025-08-20 | 2025-08-18 | 1.010 | 27,714 | +0 | 0.00% | 28,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 27,714 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 27,714 | +0 | 0.00% | 28,000 |
| 2025-08-15 | 2025-08-13 | 1.010 | 27,714 | +0 | 0.00% | 28,000 |
| 2025-08-14 | 2025-08-12 | 1.010 | 27,714 | +0 | 0.00% | 28,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 27,714 | +0 | 0.00% | 28,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 27,714 | +0 | 0.00% | 28,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 27,714 | +0 | 0.00% | 28,280 |
| 2025-08-08 | 2025-08-06 | 1.010 | 27,714 | +0 | 0.00% | 28,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 27,714 | +0 | 0.00% | 27,720 |
| 2025-08-06 | 2025-08-04 | 0.990 | 27,714 | +0 | 0.00% | 27,440 |
| 2025-08-05 | 2025-08-01 | 1.020 | 27,714 | +0 | 0.00% | 28,280 |
| 2025-08-04 | 2025-07-31 | 1.020 | 27,714 | +0 | 0.00% | 28,280 |
| 2025-08-01 | 2025-07-30 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-31 | 2025-07-29 | 1.051 | 27,714 | +0 | 0.00% | 29,120 |
| 2025-07-30 | 2025-07-28 | 1.051 | 27,714 | +0 | 0.00% | 29,120 |
| 2025-07-29 | 2025-07-25 | 1.041 | 27,714 | +0 | 0.00% | 28,840 |
| 2025-07-28 | 2025-07-24 | 1.041 | 27,714 | +0 | 0.00% | 28,840 |
| 2025-07-25 | 2025-07-23 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-24 | 2025-07-22 | 1.020 | 27,714 | +0 | 0.00% | 28,280 |
| 2025-07-23 | 2025-07-21 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-22 | 2025-07-18 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-21 | 2025-07-17 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-18 | 2025-07-16 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-17 | 2025-07-15 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-16 | 2025-07-14 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-15 | 2025-07-11 | 1.041 | 27,714 | +0 | 0.00% | 28,840 |
| 2025-07-14 | 2025-07-10 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-11 | 2025-07-09 | 1.061 | 27,714 | +0 | 0.00% | 29,400 |
| 2025-07-10 | 2025-07-08 | 1.061 | 27,714 | +0 | 0.00% | 29,400 |
| 2025-07-09 | 2025-07-07 | 1.031 | 27,714 | +0 | 0.00% | 28,560 |
| 2025-07-08 | 2025-07-04 | 1.020 | 27,714 | +0 | 0.00% | 28,280 |
| 2025-07-07 | 2025-07-03 | 0.990 | 27,714 | +0 | 0.00% | 27,440 |
| 2025-07-04 | 2025-07-02 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-07-03 | 2025-06-30 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-07-02 | 2025-06-27 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-06-27 | 2025-06-25 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-26 | 2025-06-24 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-06-25 | 2025-06-23 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-06-24 | 2025-06-20 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-23 | 2025-06-19 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-06-20 | 2025-06-18 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-19 | 2025-06-17 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-18 | 2025-06-16 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-17 | 2025-06-13 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-16 | 2025-06-12 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-06-13 | 2025-06-11 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-06-12 | 2025-06-10 | 0.980 | 27,714 | +0 | 0.00% | 27,160 |
| 2025-06-11 | 2025-06-09 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-10 | 2025-06-06 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-06-09 | 2025-06-05 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-06 | 2025-06-04 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-05 | 2025-06-03 | 0.950 | 27,714 | +0 | 0.00% | 26,320 |
| 2025-06-04 | 2025-06-02 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-03 | 2025-05-30 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-06-02 | 2025-05-29 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-05-30 | 2025-05-28 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-05-29 | 2025-05-27 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-05-28 | 2025-05-26 | 0.950 | 27,714 | +0 | 0.00% | 26,320 |
| 2025-05-27 | 2025-05-23 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-05-26 | 2025-05-22 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-05-23 | 2025-05-21 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-05-22 | 2025-05-20 | 0.950 | 27,714 | +0 | 0.00% | 26,320 |
| 2025-05-21 | 2025-05-19 | 0.940 | 27,714 | +0 | 0.00% | 26,040 |
| 2025-05-20 | 2025-05-16 | 0.960 | 27,714 | +0 | 0.00% | 26,600 |
| 2025-05-19 | 2025-05-15 | 0.970 | 27,714 | +0 | 0.00% | 26,880 |
| 2025-05-16 | 2025-05-14 | 0.980 | 27,714 | +0 | 0.00% | 27,160 |
| 2025-05-15 | 2025-05-13 | 1.010 | 27,714 | +0 | 0.00% | 28,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 27,714 | +0 | 0.00% | 27,720 |
| 2025-05-13 | 2025-05-09 | 1.505 | 27,714 | +0 | 0.00% | 41,720 |
| 2025-05-12 | 2025-05-08 | 1.495 | 27,714 | +0 | 0.00% | 41,440 |
| 2025-05-09 | 2025-05-07 | 1.495 | 27,714 | +0 | 0.00% | 41,440 |
| 2025-05-08 | 2025-05-06 | 1.495 | 27,714 | +0 | 0.00% | 41,440 |
| 2025-05-07 | 2025-05-02 | 1.485 | 27,714 | +0 | 0.00% | 41,160 |
| 2025-05-06 | 2025-04-30 | 1.485 | 27,714 | +0 | 0.00% | 41,160 |
| 2025-05-02 | 2025-04-29 | 1.495 | 27,714 | +0 | 0.00% | 41,440 |
| 2025-04-30 | 2025-04-28 | 1.495 | 27,714 | +0 | 0.00% | 41,440 |
| 2025-04-29 | 2025-04-25 | 1.505 | 27,714 | -23,755 | 0.00% | 41,720 |
| 2024-12-30 | 2024-12-24 | 1.435 | 51,469 | -5,939 | 0.01% | 73,839 |
| 2024-09-30 | 2024-09-26 | 0.889 | 57,408 | +5,939 | 0.01% | 51,040 |
| 2024-09-03 | 2024-08-30 | 0.930 | 51,469 | +1,131 | 0.01% | 47,851 |
| 2024-08-20 | 2024-08-16 | 0.992 | 50,338 | -29,041 | 0.01% | 49,920 |
| 2024-05-30 | 2024-05-28 | 1.117 | 79,379 | +3,053 | 0.01% | 88,691 |
| 2023-09-05 | 2023-08-31 | 1.177 | 76,326 | +2,496 | 0.01% | 89,859 |
| 2023-05-30 | 2023-05-25 | 1.377 | 73,830 | -32,413 | 0.01% | 101,680 |
| 2023-05-24 | 2023-05-22 | 1.479 | 106,243 | +4,118 | 0.01% | 157,131 |
| 2022-09-06 | 2022-09-02 | 1.463 | 102,125 | +2,906 | 0.01% | 149,391 |
| 2022-06-28 | 2022-06-24 | 1.713 | 99,219 | +8,409 | 0.01% | 169,920 |
| 2022-05-24 | 2022-05-20 | 1.872 | 90,810 | +4,266 | 0.01% | 169,985 |
| 2021-08-31 | 2021-08-27 | 2.186 | 86,544 | +2,048 | 0.01% | 189,157 |
| 2021-05-18 | 2021-05-14 | 2.451 | 84,496 | +2,985 | 0.01% | 207,117 |
| 2021-02-24 | 2021-02-22 | 2.425 | 81,511 | -11,321 | 0.01% | 197,640 |
| 2021-02-19 | 2021-02-17 | 2.438 | 92,832 | -2,264 | 0.01% | 226,320 |
| 2021-02-17 | 2021-02-11 | 2.385 | 95,096 | -9,057 | 0.01% | 226,800 |
| 2020-09-01 | 2020-08-28 | 2.068 | 104,153 | +2,042 | 0.01% | 215,363 |
| 2020-08-19 | 2020-08-17 | 1.973 | 102,111 | +8,880 | 0.01% | 201,481 |
| 2020-06-26 | 2020-06-23 | 2.203 | 93,231 | +4,439 | 0.01% | 205,379 |
| 2020-05-19 | 2020-05-15 | 2.610 | 88,792 | +4,660 | 0.01% | 231,765 |
| 2019-10-21 | 2019-10-17 | 3.495 | 84,132 | +10,517 | 0.01% | 294,002 |
| 2019-09-03 | 2019-08-30 | 3.720 | 73,615 | +1,646 | 0.01% | 273,873 |
| 2019-06-13 | 2019-06-11 | 4.333 | 71,969 | +6,854 | 0.01% | 311,849 |
| 2019-05-21 | 2019-05-17 | 4.900 | 65,115 | +2,687 | 0.01% | 319,068 |
| 2019-05-07 | 2019-05-03 | 4.870 | 62,428 | +6,572 | 0.01% | 304,001 |
| 2019-01-11 | 2019-01-09 | 4.687 | 55,856 | -658 | 0.01% | 261,798 |
| 2018-09-14 | 2018-09-12 | 4.961 | 56,514 | -3,285 | 0.01% | 280,362 |
| 2018-09-12 | 2018-09-10 | 4.839 | 59,799 | -26,286 | 0.01% | 289,379 |
| 2018-09-11 | 2018-09-07 | 4.915 | 86,085 | -13,142 | 0.01% | 423,132 |
| 2018-09-04 | 2018-08-31 | 5.124 | 99,227 | +1,972 | 0.02% | 508,405 |
| 2018-06-29 | 2018-06-27 | 4.968 | 97,255 | -6,441 | 0.02% | 483,201 |
| 2018-06-28 | 2018-06-26 | 5.030 | 103,696 | -6,440 | 0.02% | 521,642 |
| 2018-06-26 | 2018-06-22 | 4.968 | 110,136 | -6,441 | 0.02% | 547,199 |
| 2018-06-08 | 2018-06-06 | 4.968 | 116,577 | +9,661 | 0.02% | 579,200 |
| 2018-05-29 | 2018-05-25 | 4.999 | 106,916 | -6,441 | 0.02% | 534,521 |
| 2018-05-23 | 2018-05-18 | 5.183 | 113,357 | +4,360 | 0.02% | 587,560 |
| 2018-05-16 | 2018-05-14 | 5.167 | 108,997 | +5,574 | 0.02% | 563,201 |
| 2018-05-10 | 2018-05-08 | 5.280 | 103,423 | +619 | 0.02% | 546,090 |
| 2018-02-14 | 2018-02-12 | 5.006 | 102,804 | -6,193 | 0.02% | 514,601 |
| 2017-12-08 | 2017-12-06 | 4.957 | 108,997 | -619 | 0.02% | 540,321 |
| 2017-11-29 | 2017-11-27 | 4.973 | 109,616 | -619 | 0.02% | 545,160 |
| 2017-11-16 | 2017-11-14 | 4.990 | 110,235 | -9,290 | 0.02% | 550,018 |
| 2017-10-20 | 2017-10-18 | 5.054 | 119,525 | +4,335 | 0.02% | 604,091 |
| 2017-10-13 | 2017-10-11 | 5.022 | 115,190 | +5,574 | 0.02% | 578,461 |
| 2017-09-21 | 2017-09-19 | 4.990 | 109,616 | +11,767 | 0.02% | 546,930 |
| 2017-09-19 | 2017-09-15 | 4.990 | 97,849 | +4,954 | 0.02% | 488,218 |
| 2017-09-06 | 2017-09-04 | 5.250 | 92,895 | +6,812 | 0.02% | 487,673 |
| 2017-09-05 | 2017-09-01 | 5.250 | 86,083 | +1,619 | 0.01% | 451,912 |
| 2017-05-23 | 2017-05-19 | 5.653 | 84,464 | +3,318 | 0.01% | 477,455 |
| 2017-04-07 | 2017-04-05 | 5.653 | 81,146 | -2,335 | 0.01% | 458,699 |
| 2017-03-09 | 2017-03-07 | 5.584 | 83,481 | -584 | 0.01% | 466,178 |
| 2017-03-08 | 2017-03-06 | 5.687 | 84,065 | -4,087 | 0.01% | 478,079 |
| 2017-02-22 | 2017-02-20 | 5.567 | 88,152 | -1,751 | 0.02% | 490,752 |
| 2016-09-06 | 2016-09-02 | 5.510 | 89,903 | +1,855 | 0.02% | 495,321 |
| 2016-09-01 | 2016-08-30 | 5.492 | 88,048 | -572 | 0.02% | 483,561 |
| 2016-06-28 | 2016-06-24 | 5.072 | 88,620 | +5,718 | 0.02% | 449,502 |
| 2016-06-08 | 2016-06-06 | 5.195 | 82,902 | +2,287 | 0.01% | 430,649 |
| 2016-05-24 | 2016-05-20 | 5.554 | 80,615 | +3,688 | 0.01% | 447,712 |
| 2016-03-07 | 2016-03-03 | 5.242 | 76,927 | +546 | 0.01% | 403,260 |
| 2015-12-17 | 2015-12-15 | 5.719 | 76,381 | +1,636 | 0.01% | 436,798 |
| 2015-10-02 | 2015-09-29 | 5.810 | 74,745 | +5,456 | 0.01% | 434,292 |
| 2015-09-08 | 2015-09-04 | 6.033 | 69,289 | +1,506 | 0.01% | 418,028 |
| 2015-09-02 | 2015-08-31 | 6.052 | 67,783 | +2,135 | 0.01% | 410,213 |
| 2015-08-18 | 2015-08-14 | 6.352 | 65,648 | +5,338 | 0.01% | 416,972 |
| 2015-08-17 | 2015-08-13 | 6.352 | 60,310 | +533 | 0.01% | 383,067 |
| 2015-07-22 | 2015-07-20 | 6.614 | 59,777 | -10,674 | 0.01% | 395,362 |
| 2015-06-04 | 2015-06-02 | 6.502 | 70,451 | +10,674 | 0.01% | 458,039 |
| 2015-06-03 | 2015-06-01 | 6.595 | 59,777 | +9,074 | 0.01% | 394,242 |
| 2015-06-02 | 2015-05-29 | 6.633 | 50,703 | +1,601 | 0.01% | 336,297 |
| 2015-05-29 | 2015-05-27 | 6.708 | 49,102 | +2,668 | 0.01% | 329,358 |
| 2015-05-27 | 2015-05-22 | 7.223 | 46,434 | +1,987 | 0.01% | 335,380 |
| 2015-04-13 | 2015-04-09 | 6.812 | 44,447 | -13,794 | 0.01% | 302,758 |
| 2015-04-10 | 2015-04-08 | 6.870 | 58,241 | -14,305 | 0.01% | 400,138 |
| 2015-04-09 | 2015-04-02 | 6.792 | 72,546 | +14,305 | 0.01% | 492,739 |
| 2015-03-03 | 2015-02-27 | 7.066 | 58,241 | -5,109 | 0.01% | 411,538 |
| 2014-12-02 | 2014-11-28 | 6.636 | 63,350 | -5,109 | 0.01% | 420,359 |
| 2014-11-27 | 2014-11-25 | 6.616 | 68,459 | -4,598 | 0.01% | 452,920 |
| 2014-10-24 | 2014-10-22 | 6.283 | 73,057 | +1,533 | 0.01% | 459,030 |
| 2014-10-08 | 2014-10-06 | 6.303 | 71,524 | +4,598 | 0.01% | 450,798 |
| 2014-09-08 | 2014-09-04 | 6.735 | 66,926 | +1,574 | 0.01% | 450,764 |
| 2014-08-06 | 2014-08-04 | 6.735 | 65,352 | +4,989 | 0.01% | 440,163 |
| 2014-08-01 | 2014-07-30 | 6.695 | 60,363 | -4,989 | 0.01% | 404,141 |
| 2014-06-20 | 2014-06-18 | 6.194 | 65,352 | +4,989 | 0.01% | 404,793 |
| 2014-06-19 | 2014-06-17 | 6.174 | 60,363 | +4,989 | 0.01% | 372,680 |
| 2014-05-28 | 2014-05-26 | 7.476 | 55,374 | +6,984 | 0.01% | 413,988 |
| 2014-05-27 | 2014-05-23 | 7.434 | 48,390 | +2,460 | 0.01% | 359,731 |
| 2014-05-19 | 2014-05-15 | 7.497 | 45,930 | +4,735 | 0.01% | 344,353 |
| 2014-05-14 | 2014-05-12 | 7.497 | 41,195 | +1,421 | 0.01% | 308,853 |
| 2014-04-22 | 2014-04-16 | 7.582 | 39,774 | +1,894 | 0.01% | 301,559 |
| 2013-11-28 | 2013-11-26 | 7.835 | 37,880 | +1,420 | 0.01% | 296,799 |
| 2013-11-11 | 2013-11-07 | 7.962 | 36,460 | +1,421 | 0.01% | 290,293 |
| 2013-09-10 | 2013-09-06 | 8.284 | 35,039 | +825 | 0.01% | 290,258 |
| 2013-05-30 | 2013-05-28 | 8.652 | 34,214 | +925 | 0.01% | 296,004 |
| 2013-05-28 | 2013-05-24 | 9.383 | 33,289 | +1,444 | 0.01% | 312,349 |
| 2013-05-10 | 2013-05-08 | 9.315 | 31,845 | +885 | 0.01% | 296,640 |
| 2013-04-02 | 2013-03-27 | 9.157 | 30,960 | +4,422 | 0.01% | 283,496 |
| 2012-11-30 | 2012-11-28 | 8.818 | 26,538 | -3,538 | 0.01% | 234,004 |
| 2012-11-12 | 2012-11-08 | 8.433 | 30,076 | -4,423 | 0.01% | 253,641 |
| 2012-09-11 | 2012-09-07 | 8.122 | 34,499 | +885 | 0.01% | 280,186 |
| 2012-07-20 | 2012-07-18 | 7.611 | 33,614 | -6,464 | 0.01% | 255,839 |
| 2012-07-10 | 2012-07-06 | 7.727 | 40,078 | -1,293 | 0.01% | 309,687 |
| 2012-06-29 | 2012-06-27 | 7.379 | 41,371 | -4,310 | 0.01% | 305,278 |
| 2012-06-21 | 2012-06-19 | 7.286 | 45,681 | -43,095 | 0.01% | 332,841 |
| 2012-06-06 | 2012-06-04 | 6.822 | 88,776 | -43,095 | 0.02% | 605,641 |
| 2012-05-29 | 2012-05-25 | 7.931 | 131,871 | +6,856 | 0.03% | 1,045,810 |
| 2012-04-20 | 2012-04-18 | 8.200 | 125,015 | -4,086 | 0.03% | 1,025,098 |
| 2012-04-18 | 2012-04-16 | 8.249 | 129,101 | -8,171 | 0.03% | 1,064,922 |
| 2012-01-30 | 2012-01-26 | 7.294 | 137,272 | +1,226 | 0.03% | 1,001,282 |
| 2011-09-12 | 2011-09-08 | 8.146 | 136,046 | +3,602 | 0.03% | 1,108,266 |
| 2011-08-10 | 2011-08-08 | 7.518 | 132,444 | +3,978 | 0.03% | 995,673 |
| 2011-08-03 | 2011-08-01 | 8.121 | 128,466 | +3,977 | 0.03% | 1,043,288 |
| 2011-08-01 | 2011-07-28 | 8.046 | 124,489 | +3,182 | 0.03% | 1,001,600 |
| 2011-07-20 | 2011-07-18 | 7.945 | 121,307 | +31,818 | 0.03% | 963,798 |
| 2011-07-13 | 2011-07-11 | 8.021 | 89,489 | +9,943 | 0.02% | 717,751 |
| 2011-07-07 | 2011-07-05 | 7.920 | 79,546 | +79,546 | 0.02% | 630,002 |
| 2009-01-09 | 2009-01-07 | 3.419 | 0 | -3,246 | ||
| 2009-01-07 | 2009-01-05 | 3.604 | 3,246 | +3,246 | 0.00% | 11,699 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy