History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 17,163,600 +0 1.76% 16,133,784
2025-10-13 2025-10-09 0.950 17,163,600 +0 1.76% 16,305,420
2025-10-10 2025-10-08 0.960 17,163,600 +70,000 1.76% 16,477,056
2025-10-08 2025-10-03 0.960 17,093,600 +71,000 1.76% 16,409,856
2025-09-30 2025-09-26 0.960 17,022,600 -13,000 1.75% 16,341,696
2025-09-24 2025-09-22 0.960 17,035,600 +16,000 1.75% 16,354,176
2025-09-23 2025-09-19 0.960 17,019,600 -25,000 1.75% 16,338,816
2025-09-22 2025-09-18 0.970 17,044,600 -25,000 1.75% 16,533,262
2025-09-19 2025-09-17 0.970 17,069,600 -10,000 1.75% 16,557,512
2025-09-17 2025-09-15 0.960 17,079,600 +71,000 1.75% 16,396,416
2025-09-16 2025-09-12 0.960 17,008,600 +20,000 1.75% 16,328,256
2025-09-15 2025-09-11 0.960 16,988,600 +36,000 1.74% 16,309,056
2025-09-12 2025-09-10 0.960 16,952,600 +147,000 1.74% 16,274,496
2025-09-09 2025-09-05 0.960 16,805,600 +152,000 1.73% 16,133,376
2025-09-08 2025-09-04 0.950 16,653,600 +72,000 1.71% 15,820,920
2025-09-05 2025-09-03 0.970 16,581,600 -63,000 1.70% 16,084,152
2025-09-03 2025-09-01 0.990 16,644,600 +13,000 1.71% 16,479,870
2025-09-02 2025-08-29 0.990 16,631,600 +140,016 1.71% 16,466,999
2025-08-29 2025-08-27 1.000 16,491,584 +232,602 1.71% 16,494,984
2025-08-28 2025-08-26 0.990 16,258,982 -195,979 1.69% 16,098,068
2025-08-27 2025-08-25 1.000 16,454,961 +75,224 1.71% 16,458,354
2025-08-26 2025-08-22 1.000 16,379,737 -128,673 1.70% 16,383,114
2025-08-25 2025-08-21 1.000 16,508,410 -116,796 1.71% 16,511,814
2025-08-22 2025-08-20 1.000 16,625,206 -244,480 1.72% 16,628,634
2025-08-21 2025-08-19 1.000 16,869,686 -181,132 1.75% 16,873,164
2025-08-20 2025-08-18 1.010 17,050,818 -463,225 1.77% 17,226,600
2025-08-19 2025-08-15 1.010 17,514,043 -43,551 1.82% 17,694,600
2025-08-15 2025-08-13 1.010 17,557,594 -34,643 1.82% 17,738,600
2025-08-14 2025-08-12 1.010 17,592,237 +148,470 1.83% 17,773,600
2025-08-13 2025-08-11 1.010 17,443,767 -39,592 1.81% 17,623,600
2025-08-12 2025-08-08 1.010 17,483,359 +10,888 1.81% 17,663,600
2025-08-06 2025-08-04 0.990 17,472,471 +117,785 1.81% 17,299,548
2025-08-05 2025-08-01 1.020 17,354,686 +17,817 1.80% 17,708,936
2025-08-04 2025-07-31 1.020 17,336,869 -29,694 1.80% 17,690,756
2025-08-01 2025-07-30 1.031 17,366,563 +573,092 1.80% 17,896,512
2025-07-31 2025-07-29 1.051 16,793,471 +81,163 1.74% 17,645,264
2025-07-30 2025-07-28 1.051 16,712,308 +82,153 1.73% 17,559,984
2025-07-29 2025-07-25 1.041 16,630,155 +9,898 1.73% 17,305,648
2025-07-28 2025-07-24 1.041 16,620,257 +1,089,765 1.72% 17,295,348
2025-07-25 2025-07-23 1.031 15,530,492 +19,796 1.61% 16,004,412
2025-07-24 2025-07-22 1.020 15,510,696 -218,745 1.61% 15,827,306
2025-07-23 2025-07-21 1.031 15,729,441 +21,776 1.63% 16,209,432
2025-07-22 2025-07-18 1.031 15,707,665 +19,796 1.63% 16,186,992
2025-07-18 2025-07-16 1.031 15,687,869 -2,970 1.63% 16,166,592
2025-07-17 2025-07-15 1.031 15,690,839 +17,817 1.63% 16,169,652
2025-07-16 2025-07-14 1.031 15,673,022 +11,877 1.63% 16,151,292
2025-07-14 2025-07-10 1.031 15,661,145 -61,367 1.62% 16,139,052
2025-07-11 2025-07-09 1.061 15,722,512 +11,877 1.63% 16,678,830
2025-07-10 2025-07-08 1.061 15,710,635 -9,898 1.63% 16,666,230
2025-07-09 2025-07-07 1.031 15,720,533 +19,796 1.63% 16,200,252
2025-07-08 2025-07-04 1.020 15,700,737 -39,592 1.63% 16,021,226
2025-07-07 2025-07-03 0.990 15,740,329 +99,970 1.63% 15,584,548
2025-07-04 2025-07-02 0.960 15,640,359 +24,745 1.62% 15,011,520
2025-07-02 2025-06-27 0.970 15,615,614 +25,734 1.62% 15,145,536
2025-06-23 2025-06-19 0.970 15,589,880 +14,847 1.62% 15,120,576
2025-06-19 2025-06-17 0.960 15,575,033 +49,490 1.62% 14,948,820
2025-06-17 2025-06-13 0.960 15,525,543 +59,388 1.61% 14,901,320
2025-06-16 2025-06-12 0.970 15,466,155 +44,541 1.60% 15,000,576
2025-06-13 2025-06-11 0.970 15,421,614 +207,857 1.60% 14,957,376
2025-06-12 2025-06-10 0.980 15,213,757 +448,377 1.58% 14,909,482
2025-06-11 2025-06-09 0.960 14,765,380 -11,877 1.53% 14,171,720
2025-06-10 2025-06-06 0.970 14,777,257 +27,714 1.53% 14,332,416
2025-06-09 2025-06-05 0.960 14,749,543 +84,133 1.53% 14,156,520
2025-06-06 2025-06-04 0.960 14,665,410 +6,928 1.52% 14,075,770
2025-06-05 2025-06-03 0.950 14,658,482 +79,184 1.52% 13,921,024
2025-06-04 2025-06-02 0.960 14,579,298 +25,735 1.51% 13,993,120
2025-06-03 2025-05-30 0.960 14,553,563 +94,030 1.51% 13,968,420
2025-05-30 2025-05-28 0.960 14,459,533 +30,684 1.50% 13,878,170
2025-05-29 2025-05-27 0.960 14,428,849 +59,388 1.50% 13,848,720
2025-05-28 2025-05-26 0.950 14,369,461 +33,653 1.49% 13,646,544
2025-05-27 2025-05-23 0.970 14,335,808 +85,122 1.49% 13,904,256
2025-05-26 2025-05-22 0.970 14,250,686 +6,929 1.48% 13,821,696
2025-05-23 2025-05-21 0.970 14,243,757 +19,796 1.48% 13,814,976
2025-05-22 2025-05-20 0.950 14,223,961 +49,490 1.48% 13,508,364
2025-05-21 2025-05-19 0.940 14,174,471 +207,857 1.47% 13,318,158
2025-05-20 2025-05-16 0.960 13,966,614 -9,898 1.45% 13,405,070
2025-05-19 2025-05-15 0.970 13,976,512 +245,469 1.45% 13,555,776
2025-05-16 2025-05-14 0.980 13,731,043 -79,184 1.42% 13,456,422
2025-05-15 2025-05-13 1.010 13,810,227 -167,275 1.43% 13,952,600
2025-05-14 2025-05-12 1.000 13,977,502 -541,418 1.45% 13,980,384
2025-05-12 2025-05-08 1.495 14,518,920 +47,510 1.51% 21,709,527
2025-05-06 2025-04-30 1.485 14,471,410 +296,939 1.50% 21,492,282
2025-05-02 2025-04-29 1.495 14,174,471 +243,489 1.47% 21,194,487
2025-04-29 2025-04-25 1.505 13,930,982 +170,245 1.45% 20,971,155
2025-04-28 2025-04-24 1.485 13,760,737 +5,810,102 1.43% 20,436,822
2025-04-25 2025-04-23 1.485 7,950,635 +125,704 0.82% 11,807,922
2025-04-24 2025-04-22 1.485 7,824,931 +77,204 0.81% 11,621,233
2025-04-22 2025-04-16 1.485 7,747,727 +69,286 0.80% 11,506,573
2025-04-17 2025-04-15 1.475 7,678,441 +11,878 0.80% 11,326,096
2025-04-16 2025-04-14 1.475 7,666,563 +84,132 0.80% 11,308,576
2025-04-15 2025-04-11 1.465 7,582,431 +172,225 0.79% 11,107,871
2025-04-11 2025-04-09 1.475 7,410,206 -19,796 0.77% 10,930,436
2025-04-10 2025-04-08 1.475 7,430,002 -68,296 0.77% 10,959,636
2025-04-09 2025-04-07 1.465 7,498,298 -133,622 0.78% 10,984,620
2025-04-08 2025-04-03 1.495 7,631,920 +9,898 0.79% 11,411,687
2025-04-07 2025-04-02 1.495 7,622,022 +59,387 0.79% 11,396,887
2025-04-02 2025-03-31 1.495 7,562,635 -445,408 0.78% 11,308,088
2025-03-31 2025-03-27 1.485 8,008,043 -1,979 0.83% 11,893,182
2025-03-28 2025-03-26 1.485 8,010,022 -7,919 0.83% 11,896,121
2025-03-27 2025-03-25 1.485 8,017,941 -98,979 0.83% 11,907,882
2025-03-26 2025-03-24 1.485 8,116,920 -990 0.84% 12,054,881
2025-03-24 2025-03-20 1.485 8,117,910 -199,939 0.84% 12,056,352
2025-03-20 2025-03-18 1.485 8,317,849 -36,622 0.86% 12,353,292
2025-03-18 2025-03-14 1.475 8,354,471 -98,980 0.87% 12,323,275
2025-03-14 2025-03-12 1.465 8,453,451 -92,051 0.88% 12,383,870
2025-03-12 2025-03-10 1.455 8,545,502 -35,633 0.89% 12,432,384
2025-03-11 2025-03-07 1.455 8,581,135 -9,898 0.89% 12,484,224
2025-03-06 2025-03-04 1.455 8,591,033 +113,827 0.89% 12,498,625
2025-03-05 2025-03-03 1.465 8,477,206 -13,857 0.88% 12,418,670
2025-03-04 2025-02-28 1.465 8,491,063 -990 0.88% 12,438,970
2025-02-27 2025-02-25 1.465 8,492,053 -310,796 0.88% 12,440,420
2025-02-26 2025-02-24 1.465 8,802,849 -197,959 0.91% 12,895,720
2025-02-21 2025-02-19 1.465 9,000,808 +49,490 0.93% 13,185,720
2025-02-19 2025-02-17 1.465 8,951,318 +49,489 0.93% 13,113,219
2025-02-13 2025-02-11 1.475 8,901,829 -9,898 0.92% 13,130,657
2025-02-12 2025-02-10 1.465 8,911,727 -314,755 0.92% 13,055,221
2025-02-11 2025-02-07 1.465 9,226,482 -215,775 0.96% 13,516,321
2025-02-10 2025-02-06 1.455 9,442,257 -37,612 0.98% 13,737,024
2025-02-07 2025-02-05 1.455 9,479,869 -3,960 0.98% 13,791,743
2025-02-06 2025-02-04 1.455 9,483,829 -3,959 0.98% 13,797,505
2025-02-05 2025-02-03 1.455 9,487,788 -72,255 0.98% 13,803,264
2025-02-03 2025-01-24 1.445 9,560,043 +59,388 0.99% 13,811,798
2025-01-27 2025-01-23 1.445 9,500,655 -99,969 0.99% 13,725,998
2025-01-24 2025-01-22 1.445 9,600,624 -27,715 1.00% 13,870,427
2025-01-23 2025-01-21 1.445 9,628,339 -47,510 1.00% 13,910,468
2025-01-21 2025-01-17 1.455 9,675,849 -172,224 1.00% 14,076,864
2025-01-20 2025-01-16 1.435 9,848,073 -104,919 1.02% 14,128,431
2025-01-16 2025-01-14 1.435 9,952,992 -17,816 1.03% 14,278,952
2025-01-15 2025-01-13 1.435 9,970,808 -59,388 1.03% 14,304,512
2025-01-14 2025-01-10 1.435 10,030,196 +288,031 1.04% 14,389,712
2025-01-13 2025-01-09 1.435 9,742,165 -227,653 1.01% 13,976,492
2025-01-10 2025-01-08 1.435 9,969,818 -2,970 1.03% 14,303,091
2025-01-09 2025-01-07 1.435 9,972,788 -13,857 1.03% 14,307,352
2025-01-08 2025-01-06 1.435 9,986,645 -75,224 1.04% 14,327,232
2025-01-06 2025-01-02 1.435 10,061,869 -7,919 1.04% 14,435,151
2025-01-03 2024-12-31 1.445 10,069,788 +9,898 1.04% 14,548,248
2025-01-02 2024-12-27 1.445 10,059,890 +276,153 1.04% 14,533,948
2024-12-30 2024-12-24 1.435 9,783,737 -100,959 1.02% 14,036,132
2024-12-27 2024-12-20 1.435 9,884,696 -98,980 1.03% 14,180,972
2024-12-23 2024-12-19 1.425 9,983,676 -416,704 1.04% 14,222,107
2024-12-20 2024-12-18 1.404 10,400,380 +1,083,827 1.08% 14,605,565
2024-11-25 2024-11-21 1.233 9,316,553 +1,311,480 0.97% 11,483,372
2024-11-11 2024-11-07 0.889 8,005,073 +17,816 0.83% 7,117,088
2024-11-08 2024-11-06 0.889 7,987,257 +18,806 0.83% 7,101,248
2024-11-07 2024-11-05 0.889 7,968,451 +9,898 0.83% 7,084,528
2024-10-31 2024-10-29 0.879 7,958,553 -5,939 0.83% 6,995,322
2024-10-29 2024-10-25 0.899 7,964,492 +52,459 0.83% 7,161,474
2024-10-28 2024-10-24 0.899 7,912,033 +16,827 0.82% 7,114,304
2024-10-21 2024-10-17 0.909 7,895,206 +11,877 0.82% 7,178,940
2024-10-15 2024-10-10 0.909 7,883,329 +9,898 0.82% 7,168,140
2024-10-14 2024-10-09 0.940 7,873,431 -41,571 0.82% 7,397,778
2024-10-10 2024-10-08 0.899 7,915,002 +51,469 0.82% 7,116,974
2024-10-09 2024-10-07 0.950 7,863,533 +3,960 0.82% 7,467,924
2024-10-08 2024-10-04 0.909 7,859,573 +122,734 0.82% 7,146,540
2024-10-07 2024-10-03 0.889 7,736,839 +51,470 0.80% 6,878,608
2024-10-04 2024-10-02 0.899 7,685,369 +160,347 0.80% 6,910,494
2024-10-03 2024-09-30 0.909 7,525,022 +296,938 0.78% 6,842,340
2024-09-30 2024-09-26 0.889 7,228,084 +39,592 0.75% 6,426,288
2024-09-26 2024-09-24 0.899 7,188,492 +9,898 0.75% 6,463,714
2024-09-25 2024-09-23 0.889 7,178,594 +18,806 0.74% 6,382,288
2024-09-03 2024-08-30 0.930 7,159,788 +157,358 0.74% 6,656,538
2024-08-28 2024-08-26 0.930 7,002,430 +19,361 0.74% 6,510,240
2024-08-26 2024-08-22 0.940 6,983,069 +9,680 0.74% 6,564,376
2024-08-22 2024-08-20 0.971 6,973,389 -5,808 0.74% 6,771,384
2024-08-21 2024-08-19 0.992 6,979,197 -149,078 0.74% 6,921,216
2024-08-20 2024-08-16 0.992 7,128,275 -112,293 0.76% 7,069,056
2024-08-02 2024-07-31 1.023 7,240,568 +38,722 0.77% 7,404,804
2024-07-31 2024-07-29 1.023 7,201,846 -32,914 0.76% 7,365,204
2024-07-30 2024-07-26 1.023 7,234,760 -968 0.77% 7,398,864
2024-07-18 2024-07-16 1.033 7,235,728 -73,571 0.77% 7,474,600
2024-07-16 2024-07-12 1.023 7,309,299 -5,808 0.78% 7,475,094
2024-07-15 2024-07-11 1.023 7,315,107 -50,339 0.78% 7,481,034
2024-07-08 2024-07-04 1.012 7,365,446 +21,297 0.78% 7,456,428
2024-07-04 2024-07-02 1.002 7,344,149 +2,904 0.78% 7,359,002
2024-06-21 2024-06-19 1.023 7,341,245 -2,904 0.78% 7,507,764
2024-06-17 2024-06-13 1.023 7,344,149 -5,808 0.78% 7,510,734
2024-06-14 2024-06-12 1.023 7,349,957 +165,535 0.78% 7,516,674
2024-06-12 2024-06-07 1.033 7,184,422 +6,777 0.76% 7,421,600
2024-06-11 2024-06-06 1.033 7,177,645 +204,256 0.76% 7,414,600
2024-06-07 2024-06-05 1.043 6,973,389 +7,745 0.74% 7,275,637
2024-06-06 2024-06-04 1.054 6,965,644 -3,872 0.74% 7,339,512
2024-06-05 2024-06-03 1.033 6,969,516 +91,964 0.74% 7,199,600
2024-06-03 2024-05-30 1.043 6,877,552 +46,466 0.73% 7,175,646
2024-05-31 2024-05-29 1.117 6,831,086 +22,265 0.72% 7,632,418
2024-05-30 2024-05-28 1.117 6,808,821 +261,877 0.72% 7,607,541
2024-05-27 2024-05-23 1.085 6,546,944 +13,032 0.72% 7,103,936
2024-05-24 2024-05-22 1.096 6,533,912 +61,433 0.72% 7,159,992
2024-05-23 2024-05-21 1.085 6,472,479 -16,754 0.71% 7,023,136
2024-05-22 2024-05-20 1.085 6,489,233 +77,257 0.72% 7,041,316
2024-05-21 2024-05-17 1.096 6,411,976 +24,201 0.71% 7,026,372
2024-05-20 2024-05-16 1.107 6,387,775 +13,031 0.70% 7,068,478
2024-04-29 2024-04-25 1.074 6,374,744 -11,170 0.70% 6,848,600
2024-04-26 2024-04-24 1.085 6,385,914 +9,309 0.70% 6,929,207
2024-04-22 2024-04-18 1.085 6,376,605 -931 0.70% 6,919,106
2024-04-16 2024-04-12 1.085 6,377,536 +931 0.70% 6,920,116
2024-04-15 2024-04-11 1.085 6,376,605 +2,792 0.70% 6,919,106
2024-04-11 2024-04-09 1.085 6,373,813 -37,232 0.70% 6,916,076
2024-04-09 2024-04-05 1.107 6,411,045 -9,308 0.71% 7,094,228
2024-04-05 2024-04-02 1.107 6,420,353 +13,962 0.71% 7,104,527
2024-03-25 2024-03-21 1.128 6,406,391 +9,308 0.71% 7,226,730
2024-03-21 2024-03-19 1.160 6,397,083 +11,169 0.71% 7,422,408
2024-03-20 2024-03-18 1.128 6,385,914 +39,094 0.70% 7,203,631
2024-03-11 2024-03-07 1.117 6,346,820 -9,308 0.70% 7,091,345
2024-03-08 2024-03-06 1.117 6,356,128 +15,824 0.70% 7,101,744
2024-03-06 2024-03-04 1.117 6,340,304 +16,755 0.70% 7,084,064
2024-03-05 2024-03-01 1.096 6,323,549 +47,471 0.70% 6,929,472
2024-02-22 2024-02-20 1.096 6,276,078 -108,905 0.69% 6,877,452
2024-02-21 2024-02-19 1.096 6,384,983 +931 0.70% 6,996,792
2024-02-19 2024-02-15 1.128 6,384,052 -40,025 0.70% 7,201,530
2024-02-08 2024-02-06 1.128 6,424,077 +7,447 0.71% 7,246,680
2024-01-31 2024-01-29 1.096 6,416,630 -23,270 0.71% 7,031,472
2024-01-24 2024-01-22 1.064 6,439,900 +13,962 0.71% 6,849,413
2024-01-23 2024-01-19 1.085 6,425,938 +3,723 0.71% 6,972,636
2024-01-22 2024-01-18 1.096 6,422,215 +86,565 0.71% 7,037,592
2024-01-18 2024-01-16 1.139 6,335,650 +14,893 0.70% 7,214,996
2024-01-17 2024-01-15 1.150 6,320,757 +1,862 0.70% 7,265,942
2024-01-16 2024-01-12 1.128 6,318,895 -6,516 0.70% 7,128,030
2024-01-10 2024-01-08 1.128 6,325,411 +8,377 0.70% 7,135,380
2024-01-09 2024-01-05 1.150 6,317,034 -41,886 0.70% 7,261,662
2024-01-08 2024-01-04 1.160 6,358,920 -931 0.70% 7,378,128
2024-01-04 2024-01-02 1.160 6,359,851 -931 0.70% 7,379,208
2024-01-03 2023-12-29 1.160 6,360,782 +26,994 0.70% 7,380,288
2024-01-02 2023-12-28 1.139 6,333,788 +18,616 0.70% 7,212,876
2023-12-28 2023-12-22 1.139 6,315,172 -174,061 0.70% 7,191,676
2023-12-27 2023-12-21 1.150 6,489,233 -931 0.72% 7,459,612
2023-12-22 2023-12-20 1.150 6,490,164 +111,697 0.71% 7,460,682
2023-12-20 2023-12-18 1.150 6,378,467 +18,616 0.70% 7,332,282
2023-12-18 2023-12-14 1.193 6,359,851 +76,327 0.70% 7,584,186
2023-12-15 2023-12-13 1.193 6,283,524 -90,289 0.69% 7,493,165
2023-12-14 2023-12-12 1.182 6,373,813 -1,862 0.70% 7,532,360
2023-12-13 2023-12-11 1.150 6,375,675 +59,572 0.70% 7,329,072
2023-12-12 2023-12-08 1.128 6,316,103 -46,540 0.69% 7,124,880
2023-12-08 2023-12-06 1.117 6,362,643 +126,590 0.70% 7,109,024
2023-12-07 2023-12-05 1.085 6,236,053 +44,679 0.68% 6,766,596
2023-11-29 2023-11-27 1.096 6,191,374 +24,201 0.68% 6,784,632
2023-11-28 2023-11-24 1.096 6,167,173 +9,308 0.68% 6,758,112
2023-11-27 2023-11-23 1.096 6,157,865 -111,697 0.68% 6,747,912
2023-11-24 2023-11-22 1.107 6,269,562 +27,924 0.69% 6,937,668
2023-11-21 2023-11-17 1.085 6,241,638 -9,308 0.69% 6,772,656
2023-11-20 2023-11-16 1.096 6,250,946 +9,308 0.69% 6,849,912
2023-11-17 2023-11-15 1.074 6,241,638 +121,936 0.69% 6,705,600
2023-11-15 2023-11-13 1.074 6,119,702 +46,541 0.67% 6,574,600
2023-11-10 2023-11-08 1.064 6,073,161 -3,724 0.67% 6,459,354
2023-11-09 2023-11-07 1.064 6,076,885 +27,925 0.67% 6,463,314
2023-11-07 2023-11-03 1.074 6,048,960 +1,861 0.66% 6,498,600
2023-11-03 2023-11-01 1.053 6,047,099 +931 0.66% 6,366,668
2023-10-31 2023-10-27 1.085 6,046,168 -182,439 0.66% 6,560,556
2023-10-30 2023-10-26 1.085 6,228,607 -3,723 0.68% 6,758,516
2023-10-24 2023-10-19 1.074 6,232,330 -45,610 0.68% 6,695,600
2023-10-20 2023-10-18 1.074 6,277,940 -930 0.69% 6,744,600
2023-10-18 2023-10-16 1.074 6,278,870 -58,641 0.69% 6,745,600
2023-10-16 2023-10-12 1.074 6,337,511 -22,340 0.70% 6,808,600
2023-10-09 2023-10-05 1.074 6,359,851 -46,540 0.70% 6,832,600
2023-10-06 2023-10-04 1.074 6,406,391 -71,673 0.70% 6,882,600
2023-10-05 2023-10-03 1.064 6,478,064 -321,129 0.71% 6,890,004
2023-10-04 2023-09-29 1.085 6,799,193 +11,170 0.75% 7,377,646
2023-09-29 2023-09-27 1.074 6,788,023 +15,823 0.75% 7,292,600
2023-09-28 2023-09-26 1.096 6,772,200 -9,308 0.74% 7,421,112
2023-09-27 2023-09-25 1.107 6,781,508 +171,269 0.74% 7,504,168
2023-09-26 2023-09-22 1.096 6,610,239 -22,339 0.73% 7,243,632
2023-09-25 2023-09-21 1.096 6,632,578 +931 0.73% 7,268,112
2023-09-22 2023-09-20 1.107 6,631,647 -17,686 0.73% 7,338,338
2023-09-20 2023-09-18 1.128 6,649,333 -19,547 0.73% 7,500,780
2023-09-12 2023-09-07 1.107 6,668,880 -13,962 0.73% 7,379,538
2023-09-07 2023-09-05 1.117 6,682,842 -7,446 0.73% 7,466,784
2023-09-06 2023-09-04 1.188 6,690,288 +18,616 0.73% 7,950,805
2023-09-05 2023-08-31 1.177 6,671,672 +200,225 0.73% 7,854,581
2023-09-04 2023-08-30 1.177 6,471,447 +18,007 0.73% 7,618,856
2023-08-31 2023-08-29 1.177 6,453,440 +18,007 0.73% 7,597,656
2023-08-30 2023-08-28 1.166 6,435,433 +18,008 0.73% 7,504,980
2023-08-23 2023-08-21 1.177 6,417,425 +67,527 0.73% 7,555,256
2023-08-22 2023-08-18 1.244 6,349,898 -14,406 0.72% 7,898,912
2023-08-21 2023-08-17 1.233 6,364,304 +3,602 0.72% 7,846,146
2023-08-17 2023-08-15 1.233 6,360,702 -3,602 0.72% 7,841,705
2023-08-16 2023-08-14 1.255 6,364,304 -72,029 0.72% 7,987,518
2023-08-11 2023-08-09 1.255 6,436,333 -27,011 0.73% 8,077,918
2023-08-10 2023-08-08 1.244 6,463,344 -1,801 0.73% 8,040,032
2023-08-09 2023-08-07 1.244 6,465,145 -900 0.73% 8,042,273
2023-08-04 2023-08-02 1.266 6,466,045 -3,601 0.73% 8,187,024
2023-07-19 2023-07-14 1.288 6,469,646 +99,040 0.73% 8,335,296
2023-07-18 2023-07-13 1.311 6,370,606 -6,303 0.72% 8,349,207
2023-07-14 2023-07-12 1.322 6,376,909 -42,317 0.72% 8,428,294
2023-07-13 2023-07-11 1.299 6,419,226 +22,509 0.73% 8,341,632
2023-07-11 2023-07-07 1.311 6,396,717 -28,812 0.73% 8,383,428
2023-07-10 2023-07-06 1.322 6,425,529 +260,462 0.73% 8,492,555
2023-07-05 2023-07-03 1.322 6,165,067 +10,804 0.70% 8,148,305
2023-07-04 2023-06-30 1.322 6,154,263 +901 0.70% 8,134,025
2023-06-26 2023-06-21 1.366 6,153,362 -31,513 0.70% 8,406,207
2023-06-21 2023-06-19 1.377 6,184,875 -41,417 0.70% 8,517,950
2023-06-20 2023-06-16 1.366 6,226,292 -4,502 0.71% 8,505,838
2023-06-16 2023-06-14 1.377 6,230,794 +4,502 0.71% 8,581,191
2023-06-12 2023-06-08 1.444 6,226,292 +45,018 0.71% 8,989,910
2023-06-09 2023-06-07 1.377 6,181,274 -1,800 0.70% 8,512,991
2023-06-06 2023-06-02 1.366 6,183,074 -6,303 0.70% 8,446,797
2023-05-29 2023-05-24 1.388 6,189,377 -4,502 0.70% 8,592,894
2023-05-24 2023-05-22 1.479 6,193,879 +229,687 0.70% 9,160,585
2023-05-19 2023-05-17 1.537 5,964,192 -6,058 0.70% 9,165,450
2023-05-18 2023-05-16 1.502 5,970,250 -8,654 0.71% 8,967,810
2023-05-17 2023-05-15 1.525 5,978,904 -6,059 0.71% 9,118,975
2023-05-16 2023-05-12 1.479 5,984,963 -5,192 0.71% 8,851,604
2023-05-15 2023-05-11 1.479 5,990,155 -14,713 0.71% 8,859,282
2023-05-12 2023-05-10 1.444 6,004,868 -6,924 0.71% 8,672,893
2023-05-11 2023-05-09 1.410 6,011,792 +12,982 0.71% 8,474,504
2023-05-10 2023-05-08 1.444 5,998,810 +865 0.71% 8,664,144
2023-05-09 2023-05-05 1.444 5,997,945 -34,618 0.71% 8,662,894
2023-05-05 2023-05-03 1.421 6,032,563 -17,310 0.71% 8,573,487
2023-05-03 2023-04-28 1.444 6,049,873 +25,964 0.71% 8,737,894
2023-04-27 2023-04-25 1.467 6,023,909 -8,654 0.71% 8,839,601
2023-04-26 2023-04-24 1.467 6,032,563 -7,789 0.71% 8,852,300
2023-04-20 2023-04-18 1.479 6,040,352 -2,597 0.71% 8,933,523
2023-04-18 2023-04-14 1.467 6,042,949 +2,597 0.71% 8,867,540
2023-04-17 2023-04-13 1.444 6,040,352 -1,731 0.71% 8,724,143
2023-04-14 2023-04-12 1.479 6,042,083 -1,731 0.71% 8,936,083
2023-04-13 2023-04-11 1.433 6,043,814 -26,830 0.71% 8,659,310
2023-04-12 2023-04-06 1.456 6,070,644 -28,560 0.72% 8,838,037
2023-04-04 2023-03-31 1.456 6,099,204 +865 0.72% 8,879,617
2023-04-03 2023-03-30 1.433 6,098,339 +15,579 0.72% 8,737,431
2023-03-31 2023-03-29 1.410 6,082,760 -47,601 0.72% 8,574,544
2023-03-29 2023-03-27 1.421 6,130,361 -8,654 0.72% 8,712,478
2023-03-27 2023-03-23 1.467 6,139,015 -912,027 0.72% 9,008,509
2023-03-24 2023-03-22 1.548 7,051,042 -4,328 0.83% 10,917,133
2023-03-22 2023-03-20 1.548 7,055,370 +1,731 0.83% 10,923,835
2023-03-21 2023-03-17 1.571 7,053,639 +4,328 0.83% 11,084,157
2023-03-20 2023-03-16 1.618 7,049,311 +865 0.83% 11,403,160
2023-03-17 2023-03-15 1.652 7,048,446 +12,982 0.83% 11,646,084
2023-03-15 2023-03-13 1.606 7,035,464 +12,982 0.83% 11,299,470
2023-03-09 2023-03-07 1.595 7,022,482 +1,731 0.83% 11,197,479
2023-03-08 2023-03-06 1.537 7,020,751 +4,327 0.83% 10,789,113
2023-03-06 2023-03-02 1.583 7,016,424 +8,655 0.83% 11,106,748
2023-03-03 2023-03-01 1.560 7,007,769 +8,654 0.83% 10,931,105
2023-02-28 2023-02-24 1.560 6,999,115 -82,219 0.83% 10,917,606
2023-02-27 2023-02-23 1.560 7,081,334 +25,964 0.84% 11,045,856
2023-02-21 2023-02-17 1.583 7,055,370 +6,924 0.83% 11,168,398
2023-02-20 2023-02-16 1.629 7,048,446 +6,924 0.83% 11,483,202
2023-02-15 2023-02-13 1.606 7,041,522 +17,309 0.83% 11,309,199
2023-02-13 2023-02-09 1.629 7,024,213 -433 0.83% 11,443,722
2023-02-10 2023-02-08 1.675 7,024,646 -2,596 0.83% 11,769,092
2023-02-01 2023-01-30 1.629 7,027,242 +32,022 0.83% 11,448,657
2023-01-31 2023-01-27 1.652 6,995,220 -6,058 0.83% 11,558,140
2023-01-30 2023-01-26 1.629 7,001,278 +20,771 0.83% 11,406,357
2023-01-26 2023-01-19 1.618 6,980,507 +55,476 0.82% 11,291,861
2023-01-19 2023-01-17 1.641 6,925,031 -3,462 0.82% 11,362,152
2023-01-17 2023-01-13 1.664 6,928,493 -1,731 0.82% 11,527,942
2023-01-16 2023-01-12 1.595 6,930,224 +9,521 0.82% 11,050,371
2023-01-12 2023-01-10 1.583 6,920,703 +865 0.82% 10,955,225
2023-01-10 2023-01-06 1.583 6,919,838 +36,782 0.82% 10,953,856
2023-01-06 2023-01-04 1.618 6,883,056 -6,923 0.81% 11,134,222
2022-12-28 2022-12-22 1.514 6,889,979 +1,731 0.81% 10,428,929
2022-12-19 2022-12-15 1.629 6,888,248 +7,789 0.81% 11,222,210
2022-12-16 2022-12-14 1.560 6,880,459 +5,193 0.81% 10,732,520
2022-12-12 2022-12-08 1.525 6,875,266 -9,521 0.81% 10,486,099
2022-12-08 2022-12-06 1.548 6,884,787 -865 0.81% 10,659,721
2022-12-07 2022-12-05 1.479 6,885,652 +10,386 0.81% 10,183,699
2022-12-06 2022-12-02 1.548 6,875,266 +22,502 0.81% 10,644,979
2022-12-05 2022-12-01 1.548 6,852,764 -17,310 0.81% 10,610,139
2022-11-29 2022-11-25 1.467 6,870,074 +54,525 0.81% 10,081,279
2022-11-28 2022-11-24 1.467 6,815,549 +70,968 0.80% 10,001,268
2022-11-24 2022-11-22 1.514 6,744,581 +12,116 0.80% 10,208,849
2022-11-23 2022-11-21 1.467 6,732,465 +15,579 0.79% 9,879,349
2022-11-22 2022-11-18 1.467 6,716,886 +4,327 0.79% 9,856,488
2022-11-21 2022-11-17 1.456 6,712,559 +25,964 0.79% 9,772,579
2022-11-18 2022-11-16 1.444 6,686,595 +30,291 0.79% 9,657,519
2022-11-17 2022-11-15 1.410 6,656,304 +43,273 0.78% 9,383,039
2022-11-16 2022-11-14 1.387 6,613,031 -17,309 0.78% 9,169,219
2022-11-15 2022-11-11 1.387 6,630,340 -160,111 0.78% 9,193,218
2022-11-14 2022-11-10 1.306 6,790,451 -80,488 0.80% 8,865,997
2022-11-10 2022-11-08 1.329 6,870,939 +4,327 0.81% 9,129,867
2022-11-09 2022-11-07 1.363 6,866,612 +59,977 0.81% 9,362,138
2022-11-03 2022-11-01 1.317 6,806,635 -12,982 0.80% 8,965,775
2022-11-02 2022-10-31 1.294 6,819,617 +10,385 0.80% 8,825,281
2022-11-01 2022-10-28 1.294 6,809,232 -238,868 0.80% 8,811,841
2022-10-31 2022-10-27 1.306 7,048,100 +8,655 0.83% 9,202,398
2022-10-28 2022-10-26 1.329 7,039,445 -72,699 0.83% 9,353,772
2022-10-27 2022-10-25 1.329 7,112,144 -24,233 0.84% 9,450,372
2022-10-25 2022-10-21 1.352 7,136,377 +57,986 0.84% 9,647,486
2022-10-24 2022-10-20 1.340 7,078,391 -2,597 0.83% 9,487,309
2022-10-21 2022-10-19 1.340 7,080,988 +143,668 0.83% 9,490,790
2022-10-20 2022-10-18 1.352 6,937,320 +64,044 0.82% 9,378,386
2022-10-19 2022-10-17 1.340 6,873,276 +6,924 0.81% 9,212,390
2022-10-18 2022-10-14 1.340 6,866,352 -145,398 0.81% 9,203,109
2022-10-17 2022-10-13 1.329 7,011,750 -161,842 0.82% 9,316,972
2022-10-14 2022-10-12 1.329 7,173,592 -201,654 0.84% 9,532,022
2022-10-13 2022-10-11 1.340 7,375,246 +10,386 0.87% 9,885,190
2022-10-12 2022-10-10 1.340 7,364,860 +105,587 0.87% 9,871,269
2022-10-11 2022-10-07 1.340 7,259,273 +8,654 0.85% 9,729,749
2022-10-10 2022-10-06 1.340 7,250,619 +87,412 0.85% 9,718,150
2022-10-07 2022-10-05 1.340 7,163,207 +23,368 0.84% 9,600,990
2022-10-06 2022-10-03 1.363 7,139,839 +19,906 0.84% 9,734,664
2022-10-05 2022-09-30 1.363 7,119,933 -1,731 0.84% 9,707,523
2022-10-03 2022-09-29 1.363 7,121,664 +24,233 0.84% 9,709,883
2022-09-30 2022-09-28 1.387 7,097,431 +90,873 0.84% 9,840,858
2022-09-29 2022-09-27 1.421 7,006,558 +38,946 0.82% 9,957,730
2022-09-28 2022-09-26 1.433 6,967,612 +23,368 0.82% 9,982,887
2022-09-27 2022-09-23 1.467 6,944,244 +5,193 0.82% 10,190,118
2022-09-26 2022-09-22 1.433 6,939,051 +23,367 0.82% 9,941,966
2022-09-23 2022-09-21 1.387 6,915,684 +28,561 0.81% 9,588,858
2022-09-22 2022-09-20 1.410 6,887,123 +17,309 0.81% 9,708,412
2022-09-21 2022-09-19 1.387 6,869,814 +16,444 0.81% 9,525,258
2022-09-20 2022-09-16 1.387 6,853,370 -4,328 0.81% 9,502,458
2022-09-15 2022-09-13 1.398 6,857,698 -3,461 0.81% 9,587,696
2022-09-13 2022-09-08 1.387 6,861,159 +6,058 0.81% 9,513,257
2022-09-09 2022-09-07 1.421 6,855,101 +2,596 0.81% 9,742,479
2022-09-08 2022-09-06 1.398 6,852,505 +12,982 0.81% 9,580,435
2022-09-06 2022-09-02 1.463 6,839,523 +194,621 0.80% 10,005,036
2022-09-05 2022-09-01 1.475 6,644,902 -4,204 0.80% 9,799,366
2022-09-02 2022-08-31 1.522 6,649,106 -1,682 0.81% 10,121,875
2022-08-31 2022-08-29 1.522 6,650,788 +33,633 0.81% 10,124,435
2022-08-30 2022-08-26 1.510 6,617,155 -29,429 0.80% 9,994,539
2022-08-23 2022-08-19 1.510 6,646,584 +5,886 0.80% 10,038,988
2022-08-19 2022-08-17 1.499 6,640,698 -2,523 0.80% 9,951,121
2022-08-18 2022-08-16 1.487 6,643,221 +84,925 0.80% 9,875,894
2022-08-17 2022-08-15 1.510 6,558,296 -1,682 0.79% 9,905,638
2022-08-16 2022-08-12 1.510 6,559,978 +18,499 0.79% 9,908,179
2022-08-15 2022-08-11 1.522 6,541,479 -15,976 0.79% 9,958,035
2022-08-12 2022-08-10 1.499 6,557,455 -27,748 0.79% 9,826,381
2022-08-11 2022-08-09 1.510 6,585,203 -15,135 0.80% 9,946,278
2022-08-10 2022-08-08 1.499 6,600,338 -4,204 0.80% 9,890,641
2022-08-09 2022-08-05 1.510 6,604,542 +96,696 0.80% 9,975,488
2022-08-08 2022-08-04 1.534 6,507,846 -8,408 0.79% 9,984,233
2022-08-04 2022-08-02 1.534 6,516,254 +55,495 0.79% 9,997,132
2022-08-03 2022-08-01 1.546 6,460,759 -116,035 0.78% 9,988,830
2022-08-01 2022-07-28 1.617 6,576,794 -48,769 0.80% 10,637,532
2022-07-28 2022-07-26 1.629 6,625,563 -52,132 0.80% 10,795,210
2022-07-27 2022-07-25 1.617 6,677,695 -105,105 0.81% 10,800,733
2022-07-22 2022-07-20 1.677 6,782,800 -5,045 0.82% 11,374,069
2022-07-21 2022-07-19 1.701 6,787,845 -2,522 0.82% 11,543,983
2022-07-19 2022-07-15 1.677 6,790,367 +68,108 0.82% 11,386,758
2022-07-07 2022-07-05 1.724 6,722,259 -4,204 0.81% 11,592,336
2022-07-04 2022-06-29 1.689 6,726,463 -3,364 0.81% 11,359,594
2022-06-28 2022-06-24 1.713 6,729,827 -9,249 0.81% 11,525,350
2022-06-20 2022-06-16 1.772 6,739,076 +3,363 0.82% 11,941,925
2022-06-17 2022-06-15 1.701 6,735,713 +16,817 0.82% 11,455,323
2022-06-16 2022-06-14 1.724 6,718,896 +37,838 0.81% 11,586,537
2022-06-14 2022-06-10 1.748 6,681,058 +50,450 0.81% 11,680,201
2022-06-10 2022-06-08 1.736 6,630,608 -841 0.80% 11,513,144
2022-06-08 2022-06-06 1.760 6,631,449 +17,658 0.80% 11,672,339
2022-06-06 2022-06-01 1.701 6,613,791 -19,339 0.80% 11,247,972
2022-06-02 2022-05-31 1.748 6,633,130 -841 0.80% 11,596,410
2022-05-31 2022-05-27 1.748 6,633,971 +84,083 0.80% 11,597,880
2022-05-26 2022-05-24 1.677 6,549,888 -1,681 0.79% 10,983,499
2022-05-25 2022-05-23 1.859 6,551,569 -3,364 0.79% 12,181,962
2022-05-24 2022-05-20 1.872 6,554,933 +290,321 0.79% 12,270,017
2022-05-20 2022-05-18 1.859 6,264,612 -282,070 0.80% 11,648,395
2022-05-19 2022-05-17 1.847 6,546,682 +52,888 0.83% 12,091,178
2022-05-17 2022-05-13 1.822 6,493,794 +12,821 0.83% 11,831,424
2022-05-16 2022-05-12 1.785 6,480,973 -40,066 0.82% 11,565,433
2022-05-13 2022-05-11 1.809 6,521,039 -273,256 0.83% 11,799,686
2022-05-12 2022-05-10 1.847 6,794,295 +16,027 0.86% 12,548,499
2022-04-29 2022-04-27 1.847 6,778,268 -27,246 0.86% 12,518,898
2022-04-28 2022-04-26 1.884 6,805,514 +87,346 0.86% 12,824,001
2022-04-27 2022-04-25 1.872 6,718,168 +125,008 0.85% 12,575,573
2022-04-22 2022-04-20 1.947 6,593,160 +80,134 0.84% 12,835,236
2022-04-21 2022-04-19 1.934 6,513,026 +8,815 0.83% 12,597,958
2022-04-20 2022-04-14 1.959 6,504,211 +12,821 0.83% 12,743,242
2022-04-13 2022-04-11 1.934 6,491,390 +12,821 0.82% 12,556,108
2022-04-12 2022-04-08 1.972 6,478,569 +167,479 0.82% 12,773,850
2022-04-08 2022-04-06 1.897 6,311,090 +802 0.80% 11,971,088
2022-04-06 2022-04-01 1.959 6,310,288 +3,205 0.80% 12,363,302
2022-04-04 2022-03-31 1.984 6,307,083 +8,013 0.80% 12,514,437
2022-03-29 2022-03-25 2.022 6,299,070 -5,609 0.80% 12,734,359
2022-03-25 2022-03-23 1.997 6,304,679 +38,464 0.80% 12,588,344
2022-03-24 2022-03-22 1.959 6,266,215 +5,610 0.80% 12,276,953
2022-03-23 2022-03-21 1.959 6,260,605 +57,696 0.80% 12,265,962
2022-03-22 2022-03-18 1.934 6,202,909 -802 0.79% 11,998,108
2022-03-21 2022-03-17 1.884 6,203,711 -8,013 0.79% 11,689,990
2022-03-18 2022-03-16 1.872 6,211,724 +5,609 0.79% 11,627,573
2022-03-17 2022-03-15 1.847 6,206,115 -165,876 0.79% 11,462,179
2022-03-16 2022-03-14 1.909 6,371,991 -4,808 0.81% 12,166,124
2022-03-15 2022-03-11 1.959 6,376,799 +160,267 0.81% 12,493,612
2022-03-14 2022-03-10 1.959 6,216,532 +801 0.79% 12,179,613
2022-03-11 2022-03-09 1.959 6,215,731 +7,212 0.79% 12,178,043
2022-03-10 2022-03-08 1.972 6,208,519 -44,874 0.79% 12,241,390
2022-03-09 2022-03-07 1.972 6,253,393 -13,623 0.79% 12,329,869
2022-03-03 2022-03-01 1.959 6,267,016 -4,007 0.80% 12,278,522
2022-03-02 2022-02-28 1.997 6,271,023 +7,212 0.80% 12,521,144
2022-03-01 2022-02-25 1.984 6,263,811 +12,020 0.80% 12,428,577
2022-02-28 2022-02-24 1.997 6,251,791 +32,054 0.79% 12,482,745
2022-02-24 2022-02-22 2.022 6,219,737 -1,603 0.79% 12,573,978
2022-02-23 2022-02-21 2.022 6,221,340 +16,027 0.79% 12,577,218
2022-02-22 2022-02-18 2.022 6,205,313 +7,212 0.79% 12,544,818
2022-02-21 2022-02-17 2.022 6,198,101 -34,458 0.79% 12,530,238
2022-02-16 2022-02-14 2.047 6,232,559 +14,424 0.79% 12,755,453
2022-02-14 2022-02-10 2.022 6,218,135 -6,410 0.79% 12,570,739
2022-02-11 2022-02-09 2.009 6,224,545 -3,206 0.79% 12,506,021
2022-02-10 2022-02-08 2.009 6,227,751 -58,497 0.79% 12,512,462
2022-02-09 2022-02-07 2.022 6,286,248 -17,630 0.80% 12,708,438
2022-02-07 2022-01-31 2.034 6,303,878 -26,444 0.80% 12,822,746
2022-02-04 2022-01-27 2.009 6,330,322 +11,219 0.80% 12,718,542
2022-01-26 2022-01-24 2.034 6,319,103 +8,815 0.80% 12,853,716
2022-01-24 2022-01-20 2.034 6,310,288 +6,410 0.80% 12,835,785
2022-01-21 2022-01-19 2.047 6,303,878 +4,007 0.80% 12,901,414
2022-01-20 2022-01-18 2.009 6,299,871 +801 0.80% 12,657,361
2022-01-19 2022-01-17 2.022 6,299,070 -28,848 0.80% 12,734,359
2022-01-18 2022-01-14 2.022 6,327,918 +28,047 0.80% 12,792,679
2022-01-14 2022-01-12 2.059 6,299,871 +12,020 0.80% 12,971,830
2022-01-12 2022-01-10 2.034 6,287,851 +64,107 0.80% 12,790,146
2022-01-10 2022-01-06 2.034 6,223,744 -24,040 0.79% 12,659,745
2022-01-07 2022-01-05 2.047 6,247,784 +16,027 0.79% 12,786,613
2022-01-05 2022-01-03 2.022 6,231,757 -16,027 0.79% 12,598,278
2022-01-04 2021-12-31 2.022 6,247,784 +6,411 0.79% 12,630,678
2022-01-03 2021-12-29 2.022 6,241,373 -802 0.79% 12,617,718
2021-12-29 2021-12-24 2.022 6,242,175 -15,225 0.79% 12,619,339
2021-12-28 2021-12-22 2.022 6,257,400 -1,603 0.80% 12,650,118
2021-12-23 2021-12-21 2.022 6,259,003 +1,603 0.80% 12,653,359
2021-12-22 2021-12-20 2.022 6,257,400 +48,080 0.80% 12,650,118
2021-12-20 2021-12-16 2.084 6,209,320 +46,478 0.79% 12,940,354
2021-12-17 2021-12-15 2.022 6,162,842 +16,828 0.78% 12,458,957
2021-12-16 2021-12-14 1.997 6,146,014 +242,804 0.78% 12,271,543
2021-12-14 2021-12-10 2.072 5,903,210 -13,623 0.75% 12,228,747
2021-12-09 2021-12-07 2.059 5,916,833 +32,054 0.75% 12,183,131
2021-12-07 2021-12-03 2.084 5,884,779 +8,013 0.75% 12,264,004
2021-12-06 2021-12-02 2.084 5,876,766 +137,029 0.75% 12,247,305
2021-12-03 2021-12-01 2.072 5,739,737 +52,086 0.73% 11,890,106
2021-11-30 2021-11-26 2.109 5,687,651 +802 0.72% 11,995,139
2021-11-26 2021-11-24 2.121 5,686,849 +4,006 0.72% 12,064,415
2021-11-24 2021-11-22 2.097 5,682,843 -8,013 0.72% 11,914,082
2021-11-23 2021-11-19 2.097 5,690,856 +46,478 0.72% 11,930,881
2021-11-19 2021-11-17 2.059 5,644,378 +2,404 0.72% 11,622,129
2021-11-15 2021-11-11 2.146 5,641,974 -219,795 0.72% 12,110,029
2021-11-12 2021-11-10 2.146 5,861,769 +282,872 0.74% 12,581,801
2021-11-11 2021-11-09 2.121 5,578,897 +10,417 0.71% 11,835,399
2021-11-10 2021-11-08 2.146 5,568,480 +8,013 0.71% 11,952,280
2021-11-04 2021-11-02 2.097 5,560,467 +8,014 0.71% 11,657,521
2021-11-03 2021-11-01 2.109 5,552,453 +10,417 0.71% 11,710,009
2021-10-28 2021-10-26 2.097 5,542,036 +24,040 0.70% 11,618,880
2021-10-27 2021-10-25 2.097 5,517,996 +6,411 0.70% 11,568,480
2021-10-26 2021-10-22 2.097 5,511,585 +8,013 0.70% 11,555,040
2021-10-22 2021-10-20 2.109 5,503,572 +20,034 0.70% 11,606,920
2021-10-19 2021-10-15 2.097 5,483,538 +84,140 0.70% 11,496,239
2021-10-18 2021-10-12 2.097 5,399,398 +49,683 0.69% 11,319,840
2021-10-15 2021-10-11 2.072 5,349,715 +4,808 0.68% 11,082,159
2021-10-12 2021-10-08 2.097 5,344,907 +20,033 0.68% 11,205,599
2021-10-11 2021-10-07 2.097 5,324,874 +24,841 0.68% 11,163,600
2021-10-08 2021-10-06 2.059 5,300,033 +37,663 0.67% 10,913,101
2021-10-07 2021-10-05 2.072 5,262,370 +48,882 0.67% 10,901,220
2021-10-06 2021-10-04 2.059 5,213,488 +6,410 0.66% 10,734,899
2021-10-05 2021-09-30 2.072 5,207,078 +58,498 0.66% 10,786,681
2021-10-04 2021-09-29 2.097 5,148,580 +16,027 0.65% 10,794,000
2021-09-29 2021-09-27 2.009 5,132,553 +20,834 0.65% 10,312,049
2021-09-28 2021-09-24 1.984 5,111,719 +57,696 0.65% 10,142,610
2021-09-27 2021-09-23 2.034 5,054,023 +3,206 0.64% 10,280,411
2021-09-24 2021-09-21 1.959 5,050,817 -72,120 0.64% 9,895,709
2021-09-23 2021-09-20 1.997 5,122,937 -4,808 0.65% 10,228,799
2021-09-21 2021-09-17 2.109 5,127,745 +6,410 0.65% 10,814,309
2021-09-20 2021-09-16 2.097 5,121,335 +28,848 0.65% 10,736,880
2021-09-17 2021-09-15 2.109 5,092,487 +3,206 0.65% 10,739,951
2021-09-16 2021-09-14 2.121 5,089,281 +60,901 0.65% 10,796,699
2021-09-14 2021-09-10 2.121 5,028,380 -3,205 0.64% 10,667,500
2021-09-13 2021-09-09 2.121 5,031,585 -4,007 0.64% 10,674,300
2021-09-09 2021-09-07 2.146 5,035,592 +14,424 0.64% 10,808,480
2021-09-07 2021-09-03 2.121 5,021,168 +4,808 0.64% 10,652,200
2021-09-03 2021-09-01 2.109 5,016,360 +14,424 0.64% 10,579,400
2021-09-01 2021-08-30 2.160 5,001,936 -64,107 0.64% 10,804,713
2021-08-31 2021-08-27 2.186 5,066,043 +124,601 0.64% 11,072,696
2021-08-30 2021-08-26 2.186 4,941,442 +88,408 0.64% 10,800,360
2021-08-27 2021-08-25 2.173 4,853,034 -7,824 0.63% 10,545,099
2021-08-26 2021-08-24 2.173 4,860,858 -8,606 0.63% 10,562,100
2021-08-25 2021-08-23 2.198 4,869,464 +7,824 0.63% 10,705,280
2021-08-24 2021-08-20 2.186 4,861,640 +156,473 0.63% 10,625,939
2021-08-23 2021-08-19 2.198 4,705,167 +153,345 0.61% 10,344,081
2021-08-20 2021-08-18 2.198 4,551,822 +35,989 0.59% 10,006,959
2021-08-19 2021-08-17 2.186 4,515,833 +78,236 0.59% 9,870,119
2021-08-18 2021-08-16 2.186 4,437,597 +7,824 0.58% 9,699,121
2021-08-16 2021-08-12 2.262 4,429,773 +11,736 0.58% 10,021,740
2021-08-13 2021-08-11 2.250 4,418,037 +15,647 0.57% 9,938,719
2021-08-12 2021-08-10 2.198 4,402,390 +35,207 0.57% 9,678,440
2021-08-06 2021-08-04 2.237 4,367,183 +5,476 0.57% 9,768,499
2021-08-05 2021-08-03 2.288 4,361,707 -15,647 0.57% 9,979,251
2021-08-03 2021-07-30 2.250 4,377,354 +15,647 0.57% 9,847,200
2021-07-27 2021-07-23 2.301 4,361,707 -14,865 0.57% 10,035,001
2021-07-26 2021-07-22 2.288 4,376,572 -10,171 0.57% 10,013,261
2021-07-22 2021-07-20 2.250 4,386,743 -8,606 0.57% 9,868,321
2021-07-20 2021-07-16 2.288 4,395,349 +7,824 0.57% 10,056,221
2021-07-13 2021-07-09 2.288 4,387,525 +13,300 0.57% 10,038,320
2021-07-12 2021-07-08 2.301 4,374,225 +6,259 0.57% 10,063,801
2021-07-09 2021-07-07 2.288 4,367,966 +25,818 0.57% 9,993,571
2021-07-08 2021-07-06 2.288 4,342,148 +10,954 0.57% 9,934,501
2021-07-07 2021-07-05 2.313 4,331,194 -4,695 0.56% 10,020,159
2021-07-06 2021-07-02 2.288 4,335,889 +3,912 0.56% 9,920,181
2021-06-30 2021-06-28 2.313 4,331,977 +12,518 0.56% 10,021,971
2021-06-28 2021-06-24 2.301 4,319,459 +28,948 0.56% 9,937,800
2021-06-23 2021-06-21 2.313 4,290,511 +31,295 0.56% 9,926,040
2021-06-22 2021-06-18 2.313 4,259,216 +1,564 0.55% 9,853,639
2021-06-16 2021-06-11 2.313 4,257,652 +3,130 0.55% 9,850,021
2021-06-11 2021-06-09 2.313 4,254,522 -14,083 0.55% 9,842,780
2021-06-09 2021-06-07 2.313 4,268,605 +21,906 0.56% 9,875,360
2021-06-08 2021-06-04 2.313 4,246,699 +23,472 0.55% 9,824,681
2021-06-04 2021-06-02 2.301 4,223,227 +4,694 0.55% 9,716,399
2021-06-02 2021-05-31 2.275 4,218,533 +23,471 0.55% 9,597,759
2021-06-01 2021-05-28 2.262 4,195,062 +48,507 0.55% 9,490,740
2021-05-28 2021-05-26 2.224 4,146,555 +14,082 0.54% 9,221,999
2021-05-27 2021-05-25 2.237 4,132,473 -3,911 0.54% 9,243,501
2021-05-26 2021-05-24 2.198 4,136,384 +35,988 0.54% 9,093,639
2021-05-24 2021-05-20 2.224 4,100,396 +82,932 0.53% 9,119,341
2021-05-21 2021-05-18 2.224 4,017,464 -6,259 0.52% 8,934,899
2021-05-20 2021-05-17 2.438 4,023,723 +7,041 0.52% 9,809,656
2021-05-18 2021-05-14 2.451 4,016,682 +141,894 0.52% 9,845,710
2021-05-17 2021-05-13 2.372 3,874,788 +4,528 0.52% 9,189,859
2021-05-14 2021-05-12 2.372 3,870,260 +755 0.52% 9,179,120
2021-05-13 2021-05-11 2.398 3,869,505 +6,792 0.52% 9,279,869
2021-05-12 2021-05-10 2.411 3,862,713 +10,567 0.52% 9,314,761
2021-05-11 2021-05-07 2.438 3,852,146 +6,037 0.52% 9,391,359
2021-05-10 2021-05-06 2.398 3,846,109 -1,509 0.52% 9,223,761
2021-05-07 2021-05-05 2.385 3,847,618 +4,528 0.52% 9,176,400
2021-05-06 2021-05-04 2.385 3,843,090 +18,869 0.52% 9,165,601
2021-05-05 2021-05-03 2.372 3,824,221 +15,094 0.52% 9,069,929
2021-05-04 2021-04-30 2.438 3,809,127 +34,718 0.51% 9,286,481
2021-05-03 2021-04-29 2.385 3,774,409 -120,002 0.51% 9,001,800
2021-04-30 2021-04-28 2.358 3,894,411 +13,585 0.53% 9,184,799
2021-04-29 2021-04-27 2.358 3,880,826 +5,283 0.52% 9,152,759
2021-04-28 2021-04-26 2.372 3,875,543 +5,283 0.52% 9,191,650
2021-04-26 2021-04-22 2.398 3,870,260 -7,547 0.52% 9,281,680
2021-04-23 2021-04-21 2.398 3,877,807 -7,548 0.52% 9,299,779
2021-04-22 2021-04-20 2.385 3,885,355 +34,718 0.52% 9,266,401
2021-04-21 2021-04-19 2.385 3,850,637 -25,661 0.52% 9,183,600
2021-04-20 2021-04-16 2.372 3,876,298 -21,887 0.52% 9,193,440
2021-04-19 2021-04-15 2.345 3,898,185 +27,170 0.53% 9,142,050
2021-04-16 2021-04-14 2.345 3,871,015 +162,267 0.52% 9,078,331
2021-04-15 2021-04-13 2.345 3,708,748 +75,474 0.50% 8,697,781
2021-04-14 2021-04-12 2.358 3,633,274 +52,831 0.49% 8,568,919
2021-04-12 2021-04-08 2.372 3,580,443 +58,114 0.48% 8,491,759
2021-04-09 2021-04-07 2.372 3,522,329 +755 0.48% 8,353,930
2021-04-07 2021-03-31 2.372 3,521,574 +10,566 0.48% 8,352,139
2021-04-01 2021-03-30 2.398 3,511,008 +10,566 0.47% 8,420,120
2021-03-31 2021-03-29 2.358 3,500,442 -9,811 0.47% 8,255,640
2021-03-30 2021-03-26 2.385 3,510,253 -23,397 0.47% 8,371,799
2021-03-29 2021-03-25 2.372 3,533,650 +17,359 0.48% 8,380,780
2021-03-26 2021-03-24 2.385 3,516,291 +2,264 0.47% 8,386,200
2021-03-25 2021-03-23 2.332 3,514,027 -46,039 0.47% 8,194,560
2021-03-24 2021-03-22 2.332 3,560,066 -30,189 0.48% 8,301,921
2021-03-23 2021-03-19 2.305 3,590,255 -12,076 0.48% 8,277,180
2021-03-22 2021-03-18 2.385 3,602,331 +46,794 0.49% 8,591,401
2021-03-19 2021-03-17 2.425 3,555,537 -31,699 0.48% 8,621,129
2021-03-18 2021-03-16 2.385 3,587,236 -3,774 0.48% 8,555,400
2021-03-17 2021-03-15 2.385 3,591,010 -754 0.48% 8,564,401
2021-03-16 2021-03-12 2.425 3,591,764 -218,872 0.48% 8,708,969
2021-03-15 2021-03-11 2.385 3,810,636 +31,698 0.51% 9,088,199
2021-03-12 2021-03-10 2.358 3,778,938 +15,095 0.51% 8,912,461
2021-03-11 2021-03-09 2.332 3,763,843 +29,435 0.51% 8,777,120
2021-03-10 2021-03-08 2.332 3,734,408 +16,604 0.50% 8,708,479
2021-03-09 2021-03-05 2.305 3,717,804 +68,680 0.50% 8,571,239
2021-03-08 2021-03-04 2.372 3,649,124 +150,946 0.49% 8,654,650
2021-03-05 2021-03-03 2.345 3,498,178 +11,321 0.47% 8,203,951
2021-03-03 2021-03-01 2.438 3,486,857 +7,548 0.47% 8,500,801
2021-03-02 2021-02-26 2.411 3,479,309 -6,793 0.47% 8,390,199
2021-03-01 2021-02-25 2.372 3,486,102 +21,887 0.47% 8,268,010
2021-02-26 2021-02-24 2.385 3,464,215 +42,265 0.47% 8,262,001
2021-02-25 2021-02-23 2.358 3,421,950 +39,246 0.46% 8,070,520
2021-02-24 2021-02-22 2.425 3,382,704 +48,303 0.46% 8,202,060
2021-02-23 2021-02-19 2.464 3,334,401 +24,151 0.45% 8,217,480
2021-02-22 2021-02-18 2.425 3,310,250 +6,793 0.45% 8,026,381
2021-02-19 2021-02-17 2.438 3,303,457 +755 0.45% 8,053,680
2021-02-18 2021-02-16 2.438 3,302,702 +62,642 0.45% 8,051,839
2021-02-17 2021-02-11 2.385 3,240,060 -98,869 0.44% 7,727,401
2021-02-16 2021-02-09 2.292 3,338,929 -6,038 0.45% 7,653,519
2021-02-10 2021-02-08 2.292 3,344,967 -755 0.45% 7,667,359
2021-02-09 2021-02-05 2.252 3,345,722 +14,340 0.45% 7,536,100
2021-02-05 2021-02-03 2.239 3,331,382 +12,076 0.45% 7,459,660
2021-02-03 2021-02-01 2.107 3,319,306 -11,321 0.45% 6,992,819
2021-02-02 2021-01-29 2.093 3,330,627 -24,152 0.45% 6,972,539
2021-02-01 2021-01-28 2.107 3,354,779 -26,415 0.45% 7,067,550
2021-01-29 2021-01-27 2.120 3,381,194 -83,021 0.46% 7,167,999
2021-01-28 2021-01-26 2.120 3,464,215 -27,170 0.47% 7,344,000
2021-01-27 2021-01-25 2.080 3,491,385 -7,547 0.47% 7,262,820
2021-01-21 2021-01-19 2.080 3,498,932 -11,321 0.47% 7,278,519
2021-01-20 2021-01-18 2.001 3,510,253 -338,875 0.47% 7,023,009
2021-01-19 2021-01-15 1.987 3,849,128 +30,944 0.52% 7,650,001
2021-01-18 2021-01-14 1.987 3,818,184 -990,961 0.52% 7,588,501
2021-01-15 2021-01-13 2.027 4,809,145 +1,889,846 0.65% 9,749,160
2021-01-13 2021-01-11 2.014 2,919,299 -7,547 0.39% 5,879,360
2021-01-08 2021-01-06 2.027 2,926,846 +3,019 0.39% 5,933,339
2021-01-07 2021-01-05 2.027 2,923,827 +7,547 0.39% 5,927,219
2021-01-06 2021-01-04 2.054 2,916,280 -23,397 0.39% 5,989,200
2020-12-29 2020-12-24 2.054 2,939,677 -48,303 0.40% 6,037,250
2020-12-22 2020-12-18 2.014 2,987,980 -21,887 0.40% 6,017,681
2020-12-21 2020-12-17 2.027 3,009,867 -15,094 0.41% 6,101,640
2020-12-17 2020-12-15 2.067 3,024,961 +3,019 0.41% 6,252,479
2020-12-11 2020-12-09 2.054 3,021,942 -22,642 0.41% 6,206,199
2020-12-09 2020-12-07 2.054 3,044,584 -32,454 0.41% 6,252,699
2020-12-08 2020-12-04 2.054 3,077,038 -31,699 0.42% 6,319,350
2020-11-30 2020-11-26 2.080 3,108,737 -15,849 0.42% 6,466,831
2020-11-18 2020-11-16 2.107 3,124,586 -755 0.42% 6,582,600
2020-11-16 2020-11-12 2.093 3,125,341 +52,832 0.42% 6,542,781
2020-11-13 2020-11-11 2.027 3,072,509 +30,189 0.41% 6,228,629
2020-11-12 2020-11-10 2.001 3,042,320 +36,227 0.41% 6,086,810
2020-11-09 2020-11-05 2.014 3,006,093 -7,547 0.41% 6,054,160
2020-10-23 2020-10-21 2.133 3,013,640 -2,265 0.41% 6,428,729
2020-10-22 2020-10-20 2.093 3,015,905 -9,056 0.41% 6,313,681
2020-10-21 2020-10-19 2.093 3,024,961 -8,302 0.41% 6,332,639
2020-10-16 2020-10-14 2.054 3,033,263 +30,189 0.41% 6,229,449
2020-10-15 2020-10-12 1.974 3,003,074 -3,774 0.41% 5,928,710
2020-10-14 2020-10-09 1.987 3,006,848 +79,247 0.41% 5,976,000
2020-10-09 2020-10-07 1.948 2,927,601 +70,945 0.39% 5,702,130
2020-10-07 2020-10-05 1.948 2,856,656 +7,547 0.39% 5,563,949
2020-10-06 2020-09-30 1.961 2,849,109 -1,510 0.38% 5,587,000
2020-09-29 2020-09-25 1.934 2,850,619 -6,792 0.38% 5,514,421
2020-09-23 2020-09-21 1.961 2,857,411 +1,509 0.39% 5,603,280
2020-09-22 2020-09-18 1.934 2,855,902 +7,548 0.39% 5,524,641
2020-09-21 2020-09-17 1.934 2,848,354 +4,528 0.38% 5,510,039
2020-09-15 2020-09-11 1.974 2,843,826 +15,095 0.38% 5,614,320
2020-09-08 2020-09-04 1.934 2,828,731 -755 0.38% 5,472,079
2020-09-07 2020-09-03 1.948 2,829,486 -33,963 0.38% 5,511,030
2020-09-04 2020-09-02 1.974 2,863,449 +96,606 0.39% 5,653,060
2020-09-02 2020-08-31 2.068 2,766,843 +85,284 0.37% 5,721,159
2020-09-01 2020-08-28 2.068 2,681,559 +71,418 0.36% 5,544,812
2020-08-31 2020-08-27 2.027 2,610,141 -14,059 0.36% 5,291,311
2020-08-26 2020-08-24 2.041 2,624,200 -2,220 0.36% 5,355,277
2020-08-24 2020-08-20 2.000 2,626,420 +14,799 0.36% 5,253,321
2020-08-19 2020-08-17 1.973 2,611,621 +11,099 0.36% 5,153,129
2020-08-18 2020-08-14 1.933 2,600,522 -4,440 0.36% 5,025,793
2020-08-14 2020-08-12 1.946 2,604,962 +7,400 0.36% 5,069,579
2020-08-13 2020-08-11 1.960 2,597,562 +48,095 0.36% 5,090,284
2020-08-11 2020-08-07 1.960 2,549,467 +740 0.35% 4,996,035
2020-08-10 2020-08-06 1.987 2,548,727 +1,480 0.35% 5,063,475
2020-08-07 2020-08-05 1.987 2,547,247 -21,458 0.35% 5,060,535
2020-08-06 2020-08-04 1.946 2,568,705 +2,220 0.35% 4,999,019
2020-08-05 2020-08-03 1.987 2,566,485 +7,399 0.35% 5,098,755
2020-08-04 2020-07-31 1.987 2,559,086 -740 0.35% 5,084,055
2020-07-31 2020-07-29 1.946 2,559,826 +44,396 0.35% 4,981,739
2020-07-30 2020-07-28 1.987 2,515,430 +8,879 0.35% 4,997,325
2020-07-29 2020-07-27 2.000 2,506,551 +36,997 0.34% 5,013,561
2020-07-28 2020-07-24 2.027 2,469,554 -5,180 0.34% 5,006,311
2020-07-27 2020-07-23 2.068 2,474,734 -23,678 0.34% 5,117,148
2020-07-23 2020-07-21 2.014 2,498,412 +34,777 0.34% 5,031,047
2020-07-22 2020-07-20 2.014 2,463,635 +10,359 0.34% 4,961,017
2020-07-16 2020-07-14 2.054 2,453,276 -29,597 0.34% 5,039,623
2020-07-14 2020-07-10 2.135 2,482,873 -28,857 0.34% 5,301,755
2020-07-13 2020-07-09 2.162 2,511,730 +35,516 0.35% 5,431,265
2020-07-10 2020-07-08 2.176 2,476,214 -71,773 0.34% 5,387,932
2020-07-09 2020-07-07 2.189 2,547,987 +106,550 0.35% 5,578,536
2020-07-08 2020-07-06 2.257 2,441,437 +150,206 0.34% 5,510,234
2020-07-07 2020-07-03 2.203 2,291,231 +28,118 0.32% 5,047,363
2020-07-06 2020-07-02 2.203 2,263,113 +82,132 0.31% 4,985,422
2020-07-02 2020-06-29 2.230 2,180,981 -9,619 0.30% 4,863,443
2020-06-24 2020-06-22 2.149 2,190,600 +740 0.30% 4,707,261
2020-06-22 2020-06-18 2.162 2,189,860 +47,356 0.30% 4,735,266
2020-06-19 2020-06-17 2.162 2,142,504 +147,986 0.29% 4,632,865
2020-06-15 2020-06-11 2.216 1,994,518 +77,693 0.27% 4,420,688
2020-06-12 2020-06-10 2.270 1,916,825 -4,439 0.26% 4,352,109
2020-06-11 2020-06-09 2.270 1,921,264 +10,359 0.26% 4,362,188
2020-06-10 2020-06-08 2.162 1,910,905 +26,637 0.26% 4,132,065
2020-06-08 2020-06-04 2.149 1,884,268 +14,799 0.26% 4,049,001
2020-06-05 2020-06-03 2.054 1,869,469 +14,798 0.26% 3,840,342
2020-06-04 2020-06-02 2.027 1,854,671 +14,799 0.26% 3,759,813
2020-06-03 2020-06-01 2.041 1,839,872 -1,480 0.25% 3,754,677
2020-06-01 2020-05-28 2.027 1,841,352 +7,400 0.25% 3,732,812
2020-05-28 2020-05-26 2.081 1,833,952 -65,114 0.25% 3,816,952
2020-05-25 2020-05-21 2.298 1,899,066 -32,557 0.26% 4,363,119
2020-05-21 2020-05-19 2.338 1,931,623 -8,140 0.27% 4,516,235
2020-05-20 2020-05-18 2.582 1,939,763 +55,495 0.27% 5,007,832
2020-05-19 2020-05-15 2.610 1,884,268 +98,898 0.26% 4,918,314
2020-05-18 2020-05-14 2.596 1,785,370 +14,022 0.26% 4,634,705
2020-05-04 2020-04-28 2.582 1,771,348 -6,310 0.26% 4,573,040
2020-04-27 2020-04-23 2.510 1,777,658 -1,402 0.26% 4,462,553
2020-04-23 2020-04-21 2.567 1,779,060 +8,413 0.26% 4,567,574
2020-04-16 2020-04-14 2.667 1,770,647 +8,413 0.26% 4,722,762
2020-04-06 2020-04-02 2.596 1,762,234 -21,032 0.26% 4,574,646
2020-04-03 2020-04-01 2.582 1,783,266 -17,528 0.26% 4,603,808
2020-04-02 2020-03-31 2.496 1,800,794 +23,837 0.26% 4,494,947
2020-04-01 2020-03-30 2.453 1,776,957 +57,490 0.26% 4,359,411
2020-03-31 2020-03-27 2.525 1,719,467 -12,619 0.25% 4,340,998
2020-03-27 2020-03-25 2.496 1,732,086 -3,506 0.25% 4,323,446
2020-03-26 2020-03-24 2.425 1,735,592 -14,022 0.25% 4,208,420
2020-03-25 2020-03-23 2.396 1,749,614 +56,088 0.25% 4,192,509
2020-03-24 2020-03-20 2.411 1,693,526 -26,642 0.25% 4,082,264
2020-03-23 2020-03-19 2.353 1,720,168 -48,375 0.25% 4,048,343
2020-03-20 2020-03-18 2.496 1,768,543 -126,198 0.26% 4,414,446
2020-03-19 2020-03-17 2.639 1,894,741 -15,424 0.28% 4,999,702
2020-03-18 2020-03-16 2.781 1,910,165 -14,022 0.28% 5,312,855
2020-03-17 2020-03-13 2.781 1,924,187 -9,815 0.28% 5,351,856
2020-03-16 2020-03-12 2.853 1,934,002 -17,528 0.28% 5,517,082
2020-03-11 2020-03-09 2.838 1,951,530 -76,419 0.28% 5,539,248
2020-03-09 2020-03-05 2.981 2,027,949 -3,505 0.29% 6,045,411
2020-03-03 2020-02-28 2.895 2,031,454 -11,218 0.30% 5,882,007
2020-03-02 2020-02-27 2.924 2,042,672 +76,419 0.30% 5,972,759
2020-02-28 2020-02-26 3.052 1,966,253 -3,505 0.29% 6,001,719
2020-02-27 2020-02-25 3.067 1,969,758 +2,804 0.29% 6,040,513
2020-02-26 2020-02-24 3.081 1,966,954 +17,528 0.29% 6,059,970
2020-02-24 2020-02-20 3.109 1,949,426 +21,033 0.28% 6,061,579
2020-02-19 2020-02-17 3.195 1,928,393 +7,011 0.28% 6,161,211
2020-02-12 2020-02-10 3.095 1,921,382 +21,032 0.28% 5,946,973
2020-02-11 2020-02-07 3.095 1,900,350 +28,745 0.28% 5,881,875
2020-02-10 2020-02-06 3.152 1,871,605 +35,055 0.27% 5,899,687
2020-02-03 2020-01-30 3.095 1,836,550 -10,516 0.27% 5,684,405
2020-01-31 2020-01-29 3.152 1,847,066 -35,055 0.27% 5,822,335
2020-01-30 2020-01-24 3.295 1,882,121 -34,354 0.27% 6,201,290
2020-01-29 2020-01-22 3.295 1,916,475 +3,506 0.28% 6,314,481
2020-01-22 2020-01-20 3.323 1,912,969 +18,228 0.28% 6,357,500
2020-01-20 2020-01-16 3.309 1,894,741 -4,907 0.28% 6,269,896
2020-01-16 2020-01-14 3.295 1,899,648 +40,663 0.28% 6,259,038
2020-01-15 2020-01-13 3.309 1,858,985 +30,147 0.27% 6,151,576
2020-01-10 2020-01-08 3.295 1,828,838 +31,550 0.27% 6,025,731
2020-01-08 2020-01-06 3.352 1,797,288 +7,011 0.26% 6,024,320
2020-01-06 2020-01-02 3.395 1,790,277 +7,011 0.26% 6,077,426
2020-01-03 2019-12-31 3.366 1,783,266 -1,403 0.26% 6,002,755
2020-01-02 2019-12-27 3.409 1,784,669 +7,011 0.26% 6,083,844
2019-12-20 2019-12-18 3.352 1,777,658 -126,898 0.26% 5,958,522
2019-12-19 2019-12-17 3.395 1,904,556 +4,206 0.28% 6,465,367
2019-12-18 2019-12-16 3.437 1,900,350 -149,333 0.28% 6,532,405
2019-12-13 2019-12-11 3.409 2,049,683 +149,333 0.30% 6,987,263
2019-12-12 2019-12-10 3.409 1,900,350 +18,930 0.28% 6,478,195
2019-12-11 2019-12-09 3.395 1,881,420 -518,811 0.27% 6,386,828
2019-12-10 2019-12-06 3.395 2,400,231 -161,953 0.35% 8,148,028
2019-12-05 2019-12-03 3.452 2,562,184 +14,022 0.37% 8,843,989
2019-12-04 2019-12-02 3.437 2,548,162 +701,096 0.37% 8,759,243
2019-12-03 2019-11-29 3.437 1,847,066 +14,022 0.27% 6,349,243
2019-12-02 2019-11-28 3.423 1,833,044 -15,424 0.27% 6,274,897
2019-11-27 2019-11-25 3.437 1,848,468 -540,545 0.27% 6,354,062
2019-11-26 2019-11-22 3.437 2,389,013 +7,011 0.35% 8,212,172
2019-11-22 2019-11-20 3.480 2,382,002 -65,202 0.35% 8,289,998
2019-11-21 2019-11-19 3.480 2,447,204 +3,505 0.36% 8,516,919
2019-11-19 2019-11-15 3.423 2,443,699 -28,044 0.35% 8,365,299
2019-11-18 2019-11-14 3.480 2,471,743 +4,908 0.36% 8,602,321
2019-11-11 2019-11-07 3.523 2,466,835 -16,826 0.36% 8,690,796
2019-11-08 2019-11-06 3.537 2,483,661 -16,827 0.36% 8,785,500
2019-11-06 2019-11-04 3.523 2,500,488 -701 0.36% 8,809,357
2019-11-05 2019-11-01 3.495 2,501,189 +14,022 0.36% 8,740,476
2019-11-04 2019-10-31 3.466 2,487,167 +11,218 0.36% 8,620,525
2019-10-31 2019-10-29 3.495 2,475,949 +701 0.36% 8,652,274
2019-10-22 2019-10-18 3.466 2,475,248 +701 0.36% 8,579,214
2019-10-21 2019-10-17 3.495 2,474,547 +31,549 0.36% 8,647,375
2019-10-18 2019-10-16 3.566 2,442,998 +9,816 0.35% 8,711,353
2019-10-09 2019-10-04 3.452 2,433,182 +25,239 0.35% 8,398,708
2019-09-20 2019-09-18 3.594 2,407,943 +28,044 0.35% 8,655,043
2019-09-19 2019-09-17 3.594 2,379,899 +4,206 0.35% 8,554,243
2019-09-18 2019-09-16 3.566 2,375,693 +53,985 0.35% 8,471,354
2019-09-16 2019-09-12 3.580 2,321,708 +6,310 0.34% 8,311,967
2019-09-12 2019-09-10 3.523 2,315,398 +701 0.34% 8,157,275
2019-09-11 2019-09-09 3.480 2,314,697 +35,055 0.34% 8,055,759
2019-09-10 2019-09-06 3.537 2,279,642 +28,043 0.33% 8,063,820
2019-09-06 2019-09-04 3.552 2,251,599 +7,011 0.33% 7,996,738
2019-09-05 2019-09-03 3.437 2,244,588 +11,218 0.33% 7,715,715
2019-09-04 2019-09-02 3.589 2,233,370 +22,435 0.32% 8,015,642
2019-09-03 2019-08-30 3.720 2,210,935 +56,286 0.32% 8,225,431
2019-09-02 2019-08-29 3.720 2,154,649 +2,741 0.32% 8,016,028
2019-08-27 2019-08-23 3.881 2,151,908 -5,483 0.32% 8,351,180
2019-08-26 2019-08-22 3.837 2,157,391 +6,854 0.32% 8,278,033
2019-08-23 2019-08-21 3.852 2,150,537 +3,427 0.32% 8,283,109
2019-08-21 2019-08-19 3.895 2,147,110 +20,563 0.32% 8,363,886
2019-08-20 2019-08-16 3.852 2,126,547 +14,394 0.32% 8,190,708
2019-08-15 2019-08-13 4.085 2,112,153 -13,709 0.31% 8,628,314
2019-08-14 2019-08-12 4.085 2,125,862 +15,765 0.32% 8,684,316
2019-08-13 2019-08-09 4.085 2,110,097 +6,854 0.31% 8,619,915
2019-08-12 2019-08-08 4.100 2,103,243 +686 0.31% 8,622,601
2019-08-09 2019-08-07 4.070 2,102,557 -53,463 0.31% 8,558,438
2019-08-08 2019-08-06 4.114 2,156,020 -56,205 0.32% 8,870,425
2019-08-07 2019-08-05 4.173 2,212,225 +2,742 0.33% 9,230,768
2019-08-06 2019-08-02 4.275 2,209,483 -3,427 0.33% 9,444,975
2019-08-05 2019-08-01 4.304 2,212,910 +12,337 0.33% 9,524,195
2019-08-02 2019-07-31 4.348 2,200,573 -5,483 0.33% 9,567,414
2019-07-31 2019-07-29 4.333 2,206,056 -685 0.33% 9,559,067
2019-07-17 2019-07-15 4.362 2,206,741 +23,304 0.33% 9,626,426
2019-07-15 2019-07-11 4.348 2,183,437 +25,361 0.32% 9,492,912
2019-07-12 2019-07-10 4.406 2,158,076 +4,112 0.32% 9,508,592
2019-07-08 2019-07-04 4.421 2,153,964 -685 0.32% 9,521,899
2019-07-03 2019-06-28 4.377 2,154,649 +6,854 0.32% 9,430,621
2019-07-02 2019-06-27 4.377 2,147,795 +6,854 0.32% 9,400,622
2019-06-13 2019-06-11 4.333 2,140,941 +24,675 0.32% 9,276,917
2019-06-12 2019-06-10 4.421 2,116,266 +20,563 0.31% 9,355,250
2019-06-03 2019-05-30 4.435 2,095,703 +15,079 0.31% 9,294,924
2019-05-24 2019-05-22 4.450 2,080,624 +10,967 0.31% 9,258,401
2019-05-23 2019-05-21 4.391 2,069,657 +1,850 0.31% 9,088,818
2019-05-22 2019-05-20 4.794 2,067,807 +34,957 0.31% 9,912,123
2019-05-21 2019-05-17 4.900 2,032,850 +77,324 0.30% 9,961,101
2019-05-17 2019-05-15 4.854 1,955,526 +3,286 0.30% 9,492,933
2019-05-14 2019-05-09 4.794 1,952,240 +11,171 0.30% 9,358,148
2019-05-09 2019-05-07 4.885 1,941,069 +1,971 0.30% 9,481,829
2019-05-08 2019-05-06 4.824 1,939,098 +26,943 0.30% 9,354,168
2019-05-06 2019-05-02 4.854 1,912,155 +3,286 0.30% 9,282,392
2019-04-30 2019-04-26 4.870 1,908,869 -5,258 0.30% 9,295,489
2019-04-25 2019-04-23 4.885 1,914,127 +1,972 0.30% 9,350,222
2019-04-16 2019-04-12 4.870 1,912,155 +6,571 0.30% 9,311,491
2019-04-12 2019-04-10 4.915 1,905,584 +5,257 0.30% 9,366,487
2019-04-08 2019-04-03 4.976 1,900,327 +4,600 0.29% 9,456,321
2019-04-03 2019-04-01 4.991 1,895,727 -6,571 0.29% 9,462,280
2019-03-21 2019-03-19 5.022 1,902,298 -5,257 0.29% 9,552,975
2019-03-20 2019-03-18 4.991 1,907,555 -6,572 0.30% 9,521,318
2019-03-14 2019-03-12 4.976 1,914,127 -657 0.30% 9,524,992
2019-03-13 2019-03-11 5.007 1,914,784 -657 0.30% 9,586,539
2019-03-12 2019-03-08 4.976 1,915,441 +19,714 0.30% 9,531,531
2019-03-11 2019-03-07 4.961 1,895,727 -2,628 0.29% 9,404,583
2019-03-06 2019-03-04 4.976 1,898,355 -657 0.29% 9,446,508
2019-02-27 2019-02-25 4.931 1,899,012 +17,085 0.29% 9,363,083
2019-02-20 2019-02-18 4.946 1,881,927 +1,314 0.29% 9,307,483
2019-02-19 2019-02-15 4.931 1,880,613 +5,257 0.29% 9,272,366
2019-02-15 2019-02-13 4.885 1,875,356 +1,315 0.29% 9,160,831
2019-01-25 2019-01-23 4.915 1,874,041 -3,943 0.29% 9,211,445
2019-01-24 2019-01-22 4.885 1,877,984 -1,314 0.29% 9,173,669
2019-01-22 2019-01-18 4.763 1,879,298 +1,314 0.29% 8,951,300
2019-01-15 2019-01-11 4.717 1,877,984 +19,714 0.29% 8,859,306
2019-01-11 2019-01-09 4.687 1,858,270 -24,314 0.29% 8,709,750
2019-01-09 2019-01-07 4.702 1,882,584 -47,971 0.29% 8,852,358
2019-01-08 2019-01-04 4.687 1,930,555 -16,428 0.30% 9,048,551
2019-01-07 2019-01-03 4.687 1,946,983 -2,629 0.30% 9,125,549
2019-01-04 2019-01-02 4.702 1,949,612 -40,085 0.30% 9,167,540
2018-12-28 2018-12-24 4.687 1,989,697 +5,257 0.31% 9,325,751
2018-12-27 2018-12-20 4.717 1,984,440 +6,571 0.31% 9,361,508
2018-12-18 2018-12-14 4.687 1,977,869 -32,856 0.31% 9,270,313
2018-12-14 2018-12-12 4.717 2,010,725 +5,257 0.31% 9,485,506
2018-12-07 2018-12-05 4.763 2,005,468 -39,428 0.31% 9,552,262
2018-11-28 2018-11-26 4.717 2,044,896 -657 0.32% 9,646,706
2018-11-16 2018-11-14 4.717 2,045,553 +19,714 0.32% 9,649,806
2018-11-13 2018-11-09 4.717 2,025,839 +19,057 0.31% 9,556,806
2018-11-12 2018-11-08 4.748 2,006,782 +657 0.31% 9,527,982
2018-11-08 2018-11-06 4.717 2,006,125 +5,257 0.31% 9,463,806
2018-10-31 2018-10-29 4.702 2,000,868 -6,572 0.31% 9,408,558
2018-10-19 2018-10-16 4.748 2,007,440 +15,115 0.31% 9,531,106
2018-10-15 2018-10-11 4.778 1,992,325 -32,857 0.31% 9,519,979
2018-10-12 2018-10-10 4.839 2,025,182 -29,571 0.31% 9,800,254
2018-10-11 2018-10-09 4.839 2,054,753 -1,972 0.32% 9,943,353
2018-09-21 2018-09-19 5.037 2,056,725 -11,171 0.32% 10,359,776
2018-09-17 2018-09-13 4.961 2,067,896 -6,571 0.32% 10,258,702
2018-09-12 2018-09-10 4.839 2,074,467 +6,571 0.32% 10,038,753
2018-09-05 2018-09-03 5.077 2,067,896 +4,600 0.32% 10,498,864
2018-09-04 2018-08-31 5.124 2,063,296 +38,437 0.32% 10,571,615
2018-09-03 2018-08-30 5.093 2,024,859 -12,881 0.32% 10,311,800
2018-08-22 2018-08-20 5.093 2,037,740 +644 0.32% 10,377,398
2018-08-21 2018-08-17 5.093 2,037,096 +5,797 0.32% 10,374,118
2018-08-20 2018-08-16 5.015 2,031,299 -3,221 0.32% 10,186,904
2018-08-17 2018-08-15 5.062 2,034,520 +9,661 0.32% 10,297,823
2018-08-09 2018-08-07 4.968 2,024,859 -1,288 0.32% 10,060,293
2018-08-08 2018-08-06 4.984 2,026,147 -19,322 0.32% 10,098,150
2018-07-27 2018-07-25 4.968 2,045,469 -5,153 0.32% 10,162,691
2018-07-25 2018-07-23 4.968 2,050,622 -32,203 0.32% 10,188,293
2018-07-24 2018-07-20 4.968 2,082,825 +12,237 0.33% 10,348,291
2018-07-23 2018-07-19 4.968 2,070,588 -2,576 0.33% 10,287,492
2018-07-11 2018-07-09 4.968 2,073,164 +644 0.33% 10,300,291
2018-07-10 2018-07-06 4.968 2,072,520 +60,543 0.33% 10,297,091
2018-07-05 2018-07-03 4.984 2,011,977 -14,170 0.32% 10,027,528
2018-06-20 2018-06-15 4.999 2,026,147 -6,441 0.32% 10,129,609
2018-06-12 2018-06-08 4.968 2,032,588 +3,865 0.32% 10,098,693
2018-06-11 2018-06-07 4.984 2,028,723 +5,152 0.32% 10,110,989
2018-06-07 2018-06-05 4.968 2,023,571 -39,288 0.32% 10,053,893
2018-06-01 2018-05-30 4.937 2,062,859 +1,288 0.33% 10,185,035
2018-05-25 2018-05-23 4.984 2,061,571 -7,085 0.33% 10,274,701
2018-05-23 2018-05-18 5.183 2,068,656 +79,564 0.33% 10,722,412
2018-05-18 2018-05-16 5.167 1,989,092 -1,858 0.33% 10,277,892
2018-05-17 2018-05-15 5.151 1,990,950 -3,096 0.33% 10,255,344
2018-05-16 2018-05-14 5.167 1,994,046 -14,863 0.33% 10,303,490
2018-05-14 2018-05-10 5.167 2,008,909 +1,857 0.33% 10,380,289
2018-05-04 2018-05-02 5.167 2,007,052 -36,538 0.33% 10,370,693
2018-05-03 2018-04-30 5.232 2,043,590 -11,148 0.34% 10,691,484
2018-05-02 2018-04-27 5.199 2,054,738 +620 0.34% 10,683,450
2018-04-24 2018-04-20 5.167 2,054,118 +8,670 0.34% 10,613,889
2018-04-19 2018-04-17 5.199 2,045,448 +6,193 0.34% 10,635,147
2018-04-18 2018-04-16 5.135 2,039,255 +619,299 0.34% 10,471,234
2018-04-17 2018-04-13 5.167 1,419,956 +4,955 0.23% 7,337,094
2018-04-16 2018-04-12 5.167 1,415,001 +619 0.23% 7,311,490
2018-04-13 2018-04-11 5.232 1,414,382 -619 0.23% 7,399,646
2018-04-11 2018-04-09 5.216 1,415,001 -619 0.23% 7,380,036
2018-04-10 2018-04-06 5.199 1,415,620 -30,965 0.23% 7,360,406
2018-04-09 2018-04-04 5.232 1,446,585 -18,579 0.24% 7,568,123
2018-03-28 2018-03-26 5.296 1,465,164 -14,864 0.24% 7,759,956
2018-03-23 2018-03-21 5.296 1,480,028 -56,975 0.24% 7,838,681
2018-03-21 2018-03-19 5.216 1,537,003 -12,386 0.25% 8,016,346
2018-03-19 2018-03-15 5.232 1,549,389 -619 0.25% 8,105,964
2018-03-16 2018-03-14 5.264 1,550,008 +619 0.25% 8,159,259
2018-03-08 2018-03-06 5.167 1,549,389 +9,909 0.25% 8,005,890
2018-03-07 2018-03-05 5.167 1,539,480 -1,239 0.25% 7,954,689
2018-03-05 2018-03-01 5.167 1,540,719 -3,096 0.25% 7,961,091
2018-03-02 2018-02-28 5.135 1,543,815 -12,386 0.25% 7,927,232
2018-02-14 2018-02-12 5.006 1,556,201 +3,096 0.26% 7,789,805
2018-02-13 2018-02-09 5.006 1,553,105 -35,300 0.26% 7,774,307
2018-02-12 2018-02-08 5.054 1,588,405 -4,335 0.26% 8,027,952
2018-02-08 2018-02-06 5.038 1,592,740 -3,716 0.26% 8,024,143
2018-02-06 2018-02-02 5.054 1,596,456 +13,005 0.26% 8,068,643
2018-01-29 2018-01-25 5.054 1,583,451 -2,477 0.26% 8,002,914
2018-01-26 2018-01-24 5.006 1,585,928 -3,096 0.26% 7,938,608
2018-01-24 2018-01-22 4.990 1,589,024 +3,715 0.26% 7,928,447
2018-01-23 2018-01-19 4.990 1,585,309 +6,193 0.26% 7,909,911
2018-01-22 2018-01-18 5.006 1,579,116 +2,478 0.26% 7,904,509
2018-01-09 2018-01-05 5.006 1,576,638 +12,386 0.26% 7,892,105
2017-12-29 2017-12-27 4.957 1,564,252 +1,858 0.26% 7,754,330
2017-12-28 2017-12-22 4.973 1,562,394 +619 0.26% 7,770,348
2017-12-11 2017-12-07 5.006 1,561,775 -4,335 0.26% 7,817,706
2017-12-08 2017-12-06 4.957 1,566,110 +3,096 0.26% 7,763,541
2017-12-05 2017-12-01 4.973 1,563,014 +4,955 0.26% 7,773,432
2017-11-21 2017-11-17 5.022 1,558,059 +22,914 0.26% 7,824,264
2017-11-20 2017-11-16 5.006 1,535,145 +37,158 0.25% 7,684,406
2017-11-17 2017-11-15 5.006 1,497,987 +4,335 0.25% 7,498,406
2017-11-13 2017-11-09 4.973 1,493,652 -619 0.25% 7,428,469
2017-11-10 2017-11-08 5.006 1,494,271 +29,726 0.25% 7,479,805
2017-11-09 2017-11-07 4.990 1,464,545 +23,533 0.24% 7,307,358
2017-11-08 2017-11-06 5.022 1,441,012 -9,909 0.24% 7,236,477
2017-11-07 2017-11-03 5.006 1,450,921 -16,101 0.24% 7,262,810
2017-11-06 2017-11-02 5.006 1,467,022 -5,574 0.24% 7,343,406
2017-11-03 2017-11-01 4.973 1,472,596 -10,528 0.24% 7,323,750
2017-11-02 2017-10-31 4.941 1,483,124 -11,147 0.24% 7,328,213
2017-11-01 2017-10-30 5.006 1,494,271 -32,204 0.25% 7,479,805
2017-10-31 2017-10-27 5.006 1,526,475 -17,960 0.25% 7,641,007
2017-10-30 2017-10-26 4.973 1,544,435 -6,812 0.25% 7,681,031
2017-10-25 2017-10-23 5.006 1,551,247 +12,386 0.26% 7,765,007
2017-10-20 2017-10-18 5.054 1,538,861 -6,812 0.25% 7,777,552
2017-10-18 2017-10-16 5.038 1,545,673 -8,051 0.25% 7,787,022
2017-10-17 2017-10-13 5.038 1,553,724 -17,341 0.26% 7,827,583
2017-10-16 2017-10-12 5.038 1,571,065 -619 0.26% 7,914,946
2017-10-13 2017-10-11 5.022 1,571,684 +3,097 0.26% 7,892,686
2017-10-11 2017-10-09 5.038 1,568,587 -6,193 0.26% 7,902,462
2017-10-09 2017-10-04 5.006 1,574,780 -7,432 0.26% 7,882,805
2017-10-04 2017-09-29 5.022 1,582,212 -7,432 0.26% 7,945,555
2017-09-28 2017-09-26 4.957 1,589,644 -5,573 0.26% 7,880,204
2017-09-27 2017-09-25 4.925 1,595,217 +1,858 0.26% 7,856,313
2017-09-22 2017-09-20 4.941 1,593,359 -8,671 0.26% 7,872,891
2017-09-21 2017-09-19 4.990 1,602,030 -17,340 0.26% 7,993,341
2017-09-20 2017-09-18 4.973 1,619,370 -58,214 0.27% 8,053,710
2017-09-13 2017-09-11 4.925 1,677,584 -15,483 0.28% 8,261,964
2017-09-12 2017-09-08 4.909 1,693,067 -9,289 0.28% 8,310,878
2017-09-11 2017-09-07 4.925 1,702,356 +4,954 0.28% 8,383,964
2017-09-08 2017-09-06 4.925 1,697,402 +3,097 0.28% 8,359,566
2017-09-05 2017-09-01 5.250 1,694,305 +14,853 0.28% 8,894,629
2017-09-04 2017-08-31 5.250 1,679,452 -64,411 0.28% 8,816,654
2017-09-01 2017-08-30 5.250 1,743,863 -8,507 0.29% 9,154,794
2017-08-31 2017-08-29 5.250 1,752,370 -15,191 0.29% 9,199,454
2017-08-30 2017-08-28 5.283 1,767,561 -16,407 0.30% 9,337,379
2017-08-29 2017-08-25 5.217 1,783,968 -11,545 0.30% 9,306,617
2017-08-24 2017-08-21 5.184 1,795,513 +15,191 0.30% 9,307,749
2017-08-16 2017-08-14 5.184 1,780,322 -2,430 0.30% 9,229,000
2017-08-14 2017-08-10 5.102 1,782,752 -27,952 0.30% 9,094,905
2017-08-11 2017-08-09 5.135 1,810,704 -32,814 0.30% 9,297,102
2017-08-10 2017-08-08 5.135 1,843,518 -15,798 0.31% 9,465,586
2017-08-09 2017-08-07 5.250 1,859,316 -75,349 0.31% 9,760,890
2017-08-08 2017-08-04 5.579 1,934,665 -1,216 0.32% 10,793,220
2017-08-07 2017-08-03 5.612 1,935,881 -1,215 0.32% 10,863,720
2017-08-04 2017-08-02 5.595 1,937,096 -3,646 0.32% 10,838,660
2017-07-25 2017-07-21 5.645 1,940,742 -37,067 0.33% 10,954,876
2017-07-24 2017-07-20 5.628 1,977,809 +9,723 0.33% 11,131,559
2017-07-21 2017-07-19 5.628 1,968,086 +2,431 0.33% 11,076,836
2017-07-20 2017-07-18 5.661 1,965,655 -4,254 0.33% 11,127,850
2017-07-12 2017-07-10 5.595 1,969,909 -1,215 0.33% 11,022,259
2017-07-11 2017-07-07 5.595 1,971,124 -24,306 0.33% 11,029,058
2017-07-10 2017-07-06 5.661 1,995,430 -6,077 0.33% 11,296,411
2017-07-05 2017-07-03 5.661 2,001,507 -6,076 0.34% 11,330,814
2017-06-30 2017-06-28 5.694 2,007,583 -1,823 0.34% 11,431,287
2017-06-27 2017-06-23 5.727 2,009,406 -17,015 0.34% 11,507,805
2017-06-26 2017-06-22 5.760 2,026,421 -3,038 0.34% 11,671,946
2017-06-23 2017-06-21 5.727 2,029,459 +12,761 0.34% 11,622,647
2017-06-21 2017-06-19 5.661 2,016,698 +37,067 0.34% 11,416,812
2017-06-15 2017-06-13 5.447 1,979,631 +1,822 0.33% 10,783,451
2017-06-12 2017-06-08 5.431 1,977,809 +17,015 0.33% 10,740,978
2017-06-09 2017-06-07 5.414 1,960,794 +14,583 0.33% 10,616,305
2017-06-05 2017-06-01 5.381 1,946,211 +6,077 0.33% 10,473,292
2017-05-26 2017-05-24 5.299 1,940,134 -9,115 0.33% 10,280,947
2017-05-25 2017-05-23 5.167 1,949,249 -11,545 0.33% 10,072,621
2017-05-23 2017-05-19 5.653 1,960,794 +82,264 0.33% 11,083,893
2017-05-18 2017-05-16 5.687 1,878,530 +2,919 0.33% 10,683,231
2017-05-15 2017-05-11 5.584 1,875,611 -12,844 0.33% 10,473,860
2017-05-12 2017-05-10 5.567 1,888,455 -49 0.33% 10,513,236
2017-05-05 2017-05-02 5.653 1,888,504 +8,757 0.33% 10,675,255
2017-04-21 2017-04-19 5.567 1,879,747 -32,108 0.33% 10,464,758
2017-04-20 2017-04-18 5.533 1,911,855 +3,503 0.33% 10,578,008
2017-04-19 2017-04-13 5.567 1,908,352 -2,919 0.33% 10,624,005
2017-04-12 2017-04-10 5.533 1,911,271 +7,589 0.33% 10,574,777
2017-04-11 2017-04-07 5.687 1,903,682 +30,357 0.33% 10,826,271
2017-04-10 2017-04-06 5.653 1,873,325 +11,092 0.33% 10,589,452
2017-03-29 2017-03-27 5.516 1,862,233 -1,168 0.32% 10,271,558
2017-03-28 2017-03-24 5.601 1,863,401 -1,751 0.33% 10,437,596
2017-03-20 2017-03-16 5.550 1,865,152 -1,168 0.33% 10,351,556
2017-03-13 2017-03-09 5.618 1,866,320 -5,838 0.33% 10,485,916
2017-03-08 2017-03-06 5.687 1,872,158 -35,027 0.33% 10,646,994
2017-03-01 2017-02-27 5.481 1,907,185 -11,092 0.33% 10,454,162
2017-02-24 2017-02-22 5.670 1,918,277 +7,006 0.33% 10,876,414
2017-02-23 2017-02-21 5.516 1,911,271 +5,838 0.33% 10,542,037
2017-02-22 2017-02-20 5.567 1,905,433 +1,751 0.33% 10,607,754
2017-02-21 2017-02-17 5.533 1,903,682 +5,838 0.33% 10,532,788
2017-02-20 2017-02-16 5.499 1,897,844 +584 0.33% 10,435,469
2017-02-10 2017-02-08 5.396 1,897,260 -8,757 0.33% 10,237,262
2017-02-08 2017-02-06 5.310 1,906,017 +2,919 0.33% 10,121,267
2017-02-06 2017-02-02 5.310 1,903,098 +1,167 0.33% 10,105,766
2017-02-03 2017-02-01 5.276 1,901,931 +3,503 0.33% 10,034,411
2017-02-02 2017-01-27 5.293 1,898,428 +18,097 0.33% 10,048,449
2017-02-01 2017-01-25 5.344 1,880,331 +2,919 0.33% 10,049,288
2017-01-05 2017-01-03 5.190 1,877,412 +1,168 0.33% 9,744,255
2017-01-03 2016-12-29 5.190 1,876,244 +5,254 0.33% 9,738,193
2016-12-23 2016-12-21 5.190 1,870,990 -12,233 0.33% 9,710,923
2016-12-19 2016-12-15 5.207 1,883,223 +1,167 0.33% 9,806,674
2016-12-12 2016-12-08 5.276 1,882,056 +20,433 0.33% 9,929,552
2016-12-09 2016-12-07 5.276 1,861,623 +888 0.32% 9,821,750
2016-12-08 2016-12-06 5.293 1,860,735 -1,167 0.32% 9,848,938
2016-12-07 2016-12-05 5.293 1,861,902 +2,335 0.32% 9,855,115
2016-12-05 2016-12-01 5.310 1,859,567 -15,178 0.32% 9,874,610
2016-11-30 2016-11-28 5.259 1,874,745 -71,222 0.33% 9,858,867
2016-11-28 2016-11-24 5.225 1,945,967 +9,340 0.34% 10,166,740
2016-11-16 2016-11-14 5.276 1,936,627 -5,254 0.34% 10,217,464
2016-11-15 2016-11-11 5.293 1,941,881 -7,589 0.34% 10,278,447
2016-11-10 2016-11-08 5.293 1,949,470 +23,351 0.34% 10,318,616
2016-11-08 2016-11-04 5.293 1,926,119 +17,514 0.34% 10,195,018
2016-11-03 2016-11-01 5.259 1,908,605 -1,751 0.33% 10,036,929
2016-10-31 2016-10-27 5.327 1,910,356 +583 0.33% 10,177,031
2016-10-27 2016-10-25 5.259 1,909,773 -1,167 0.33% 10,043,071
2016-10-14 2016-10-12 5.310 1,910,940 +7,589 0.33% 10,147,409
2016-10-03 2016-09-29 5.310 1,903,351 -4,670 0.33% 10,107,110
2016-09-26 2016-09-22 5.310 1,908,021 +5,838 0.33% 10,131,908
2016-09-21 2016-09-19 5.310 1,902,183 +18,097 0.33% 10,100,908
2016-09-15 2016-09-13 5.276 1,884,086 -8,173 0.33% 9,940,262
2016-09-14 2016-09-12 5.276 1,892,259 +18,681 0.33% 9,983,382
2016-09-08 2016-09-06 5.327 1,873,578 -2,240,804 0.33% 9,981,104
2016-09-07 2016-09-05 5.510 4,114,382 -2,335 0.72% 22,668,196
2016-09-06 2016-09-02 5.510 4,116,717 +84,948 0.72% 22,681,061
2016-09-01 2016-08-30 5.492 4,031,769 +13,150 0.72% 22,142,522
2016-08-29 2016-08-25 5.405 4,018,619 -2,858 0.72% 21,718,864
2016-08-26 2016-08-24 5.370 4,021,477 +11,434 0.72% 21,593,635
2016-08-24 2016-08-22 5.370 4,010,043 -13,721 0.71% 21,532,240
2016-08-23 2016-08-19 5.457 4,023,764 -5,718 0.72% 21,957,803
2016-08-19 2016-08-17 5.440 4,029,482 +5,146 0.72% 21,918,529
2016-08-15 2016-08-11 5.422 4,024,336 -21,726 0.72% 21,820,150
2016-08-11 2016-08-09 5.370 4,046,062 +8,576 0.72% 21,725,646
2016-08-10 2016-08-08 5.352 4,037,486 +17,724 0.72% 21,608,979
2016-08-09 2016-08-05 5.352 4,019,762 +572 0.72% 21,514,119
2016-08-08 2016-08-04 5.300 4,019,190 +21,154 0.72% 21,300,165
2016-08-05 2016-08-03 5.422 3,998,036 +5,717 0.71% 21,677,550
2016-08-04 2016-08-01 5.405 3,992,319 +10,863 0.71% 21,576,724
2016-08-03 2016-07-29 5.300 3,981,456 +2,287 0.71% 21,100,189
2016-08-01 2016-07-28 5.352 3,979,169 -4,574 0.71% 21,296,862
2016-07-27 2016-07-25 5.265 3,983,743 +5,718 0.71% 20,972,954
2016-07-18 2016-07-14 5.282 3,978,025 +5,717 0.71% 21,012,429
2016-07-15 2016-07-13 5.247 3,972,308 -17 0.71% 20,843,275
2016-07-13 2016-07-11 5.212 3,972,325 -572 0.71% 20,704,409
2016-07-11 2016-07-07 5.142 3,972,897 +5,718 0.71% 20,429,439
2016-07-08 2016-07-06 5.090 3,967,179 -39,450 0.71% 20,191,872
2016-07-06 2016-07-04 5.160 4,006,629 +4,574 0.71% 20,672,973
2016-06-30 2016-06-28 5.107 4,002,055 -9,720 0.71% 20,439,379
2016-06-29 2016-06-27 5.020 4,011,775 +4,574 0.71% 20,138,182
2016-06-28 2016-06-24 5.072 4,007,201 -38,878 0.71% 20,325,485
2016-06-27 2016-06-23 5.160 4,046,079 -4,002 0.72% 20,876,523
2016-06-24 2016-06-22 5.160 4,050,081 +8,576 0.72% 20,897,172
2016-06-22 2016-06-20 5.107 4,041,505 -11,435 0.72% 20,640,859
2016-06-10 2016-06-07 5.212 4,052,940 +21,726 0.72% 21,124,587
2016-06-01 2016-05-30 5.125 4,031,214 +11,435 0.72% 20,658,809
2016-05-27 2016-05-25 5.107 4,019,779 +4,574 0.72% 20,529,900
2016-05-26 2016-05-24 5.072 4,015,205 +4,574 0.72% 20,366,083
2016-05-25 2016-05-23 5.609 4,010,631 +6,860 0.71% 22,494,405
2016-05-24 2016-05-20 5.554 4,003,771 +183,179 0.71% 22,235,773
2016-05-17 2016-05-13 5.554 3,820,592 -2,182 0.71% 21,218,450
2016-05-13 2016-05-11 5.554 3,822,774 -545 0.71% 21,230,569
2016-05-11 2016-05-09 5.590 3,823,319 -7,639 0.71% 21,373,751
2016-05-10 2016-05-06 5.609 3,830,958 -3,819 0.71% 21,486,674
2016-05-05 2016-05-03 5.627 3,834,777 -8,183 0.72% 21,578,381
2016-04-27 2016-04-25 5.645 3,842,960 -8,184 0.72% 21,694,865
2016-04-26 2016-04-22 5.627 3,851,144 -5,456 0.72% 21,670,479
2016-04-25 2016-04-21 5.627 3,856,600 +9,821 0.72% 21,701,180
2016-04-21 2016-04-19 5.609 3,846,779 -1,092 0.72% 21,575,409
2016-04-20 2016-04-18 5.517 3,847,871 -4,910 0.72% 21,228,894
2016-04-18 2016-04-14 5.517 3,852,781 +10,912 0.72% 21,255,983
2016-04-15 2016-04-13 5.517 3,841,869 -9,821 0.72% 21,195,781
2016-04-14 2016-04-12 5.462 3,851,690 -2,182 0.72% 21,038,170
2016-04-08 2016-04-06 5.462 3,853,872 +8,184 0.72% 21,050,088
2016-04-06 2016-04-01 5.425 3,845,688 +5,456 0.72% 20,864,411
2016-03-24 2016-03-22 5.517 3,840,232 +10,911 0.72% 21,186,749
2016-03-23 2016-03-21 5.462 3,829,321 +9,821 0.71% 20,915,989
2016-03-22 2016-03-18 5.425 3,819,500 +4,364 0.71% 20,722,331
2016-03-16 2016-03-14 5.407 3,815,136 -2,728 0.71% 20,628,726
2016-03-14 2016-03-10 5.389 3,817,864 +4,365 0.71% 20,573,499
2016-03-11 2016-03-09 5.352 3,813,499 +20,187 0.71% 20,410,181
2016-03-10 2016-03-08 5.315 3,793,312 -24,552 0.71% 20,163,083
2016-03-08 2016-03-04 5.334 3,817,864 +2,183 0.71% 20,363,565
2016-03-07 2016-03-03 5.242 3,815,681 -2,728 0.71% 20,002,232
2016-03-04 2016-03-02 5.205 3,818,409 +19,095 0.71% 19,876,557
2016-02-22 2016-02-18 5.114 3,799,314 +1,091 0.71% 19,428,969
2016-02-18 2016-02-16 5.040 3,798,223 -6,547 0.71% 19,144,919
2016-02-17 2016-02-15 5.022 3,804,770 -16,367 0.71% 19,108,181
2016-02-15 2016-02-11 5.022 3,821,137 -8,729 0.71% 19,190,379
2016-02-12 2016-02-05 5.150 3,829,866 -5,692 0.71% 19,725,602
2016-02-11 2016-02-04 5.169 3,835,558 -11,457 0.72% 19,825,221
2016-02-05 2016-02-03 5.187 3,847,015 -2,182 0.72% 19,954,952
2016-02-04 2016-02-02 5.205 3,849,197 +5,455 0.72% 20,036,823
2016-02-02 2016-01-29 5.279 3,843,742 +2,728 0.72% 20,290,236
2016-01-26 2016-01-22 5.224 3,841,014 -2,182 0.72% 20,064,628
2016-01-22 2016-01-20 5.279 3,843,196 -4,910 0.72% 20,287,353
2016-01-20 2016-01-18 5.389 3,848,106 +3,273 0.72% 20,736,465
2016-01-19 2016-01-15 5.389 3,844,833 +2,183 0.72% 20,718,828
2016-01-18 2016-01-14 5.315 3,842,650 +2,182 0.72% 20,425,336
2016-01-15 2016-01-13 5.425 3,840,468 +545 0.72% 20,836,090
2016-01-14 2016-01-12 5.425 3,839,923 +10,912 0.72% 20,833,134
2016-01-13 2016-01-11 5.572 3,829,011 +2,728 0.71% 21,335,389
2016-01-12 2016-01-08 5.664 3,826,283 +22,369 0.71% 21,670,850
2016-01-05 2015-12-31 5.774 3,803,914 +5,456 0.71% 21,962,492
2016-01-04 2015-12-29 5.719 3,798,458 +2,728 0.71% 21,722,124
2015-12-30 2015-12-28 5.682 3,795,730 +2,727 0.71% 21,567,379
2015-12-29 2015-12-24 5.682 3,793,003 +31,099 0.71% 21,551,885
2015-12-28 2015-12-22 5.700 3,761,904 +5,455 0.70% 21,444,132
2015-12-23 2015-12-21 5.755 3,756,449 +3,274 0.70% 21,619,593
2015-12-22 2015-12-18 5.755 3,753,175 +2,728 0.70% 21,600,750
2015-11-30 2015-11-26 5.829 3,750,447 +3,819 0.70% 21,860,019
2015-11-24 2015-11-20 5.975 3,746,628 +7,638 0.70% 22,387,137
2015-11-17 2015-11-13 5.994 3,738,990 -12,548 0.70% 22,410,030
2015-11-12 2015-11-10 6.030 3,751,538 +1,636 0.70% 22,622,762
2015-11-05 2015-11-03 6.104 3,749,902 -4,364 0.70% 22,887,825
2015-11-03 2015-10-30 6.012 3,754,266 -5,456 0.70% 22,570,400
2015-11-02 2015-10-29 5.957 3,759,722 -5,456 0.70% 22,396,465
2015-10-30 2015-10-28 5.902 3,765,178 -5,456 0.70% 22,221,929
2015-10-23 2015-10-20 5.902 3,770,634 +8,184 0.70% 22,254,130
2015-10-09 2015-10-07 5.829 3,762,450 -35,463 0.70% 21,929,980
2015-10-08 2015-10-06 5.792 3,797,913 +3,274 0.71% 21,997,457
2015-09-24 2015-09-22 5.847 3,794,639 -5,456 0.71% 22,187,150
2015-09-21 2015-09-17 5.939 3,800,095 +27,279 0.71% 22,567,312
2015-09-17 2015-09-15 5.884 3,772,816 +10,912 0.70% 22,197,856
2015-09-16 2015-09-14 5.957 3,761,904 +15,276 0.70% 22,409,463
2015-09-15 2015-09-11 5.939 3,746,628 +4,365 0.70% 22,249,792
2015-09-10 2015-09-08 5.884 3,742,263 -21,824 0.70% 22,018,093
2015-09-08 2015-09-04 6.033 3,764,087 +103,177 0.70% 22,709,168
2015-09-04 2015-09-01 6.089 3,660,910 -80,058 0.70% 22,292,466
2015-09-02 2015-08-31 6.052 3,740,968 -2,669 0.71% 22,639,780
2015-08-31 2015-08-27 5.939 3,743,637 +37,361 0.71% 22,235,079
2015-08-28 2015-08-26 5.846 3,706,276 -64,047 0.71% 21,665,965
2015-08-26 2015-08-24 5.883 3,770,323 -26,686 0.72% 22,181,652
2015-08-25 2015-08-21 6.239 3,797,009 -120,087 0.72% 23,690,354
2015-08-24 2015-08-20 6.258 3,917,096 -72,052 0.75% 24,512,995
2015-08-21 2015-08-19 6.333 3,989,148 -121,155 0.76% 25,262,861
2015-08-17 2015-08-13 6.352 4,110,303 -4,803 0.78% 26,107,136
2015-08-14 2015-08-12 6.314 4,115,106 +982 0.79% 25,983,438
2015-08-13 2015-08-11 6.389 4,114,124 -29,355 0.78% 26,285,573
2015-08-10 2015-08-06 6.445 4,143,479 -21,349 0.79% 26,706,026
2015-08-07 2015-08-05 6.483 4,164,828 +534 0.79% 26,999,695
2015-08-06 2015-08-04 6.427 4,164,294 +3,736 0.79% 26,762,162
2015-08-05 2015-08-03 6.464 4,160,558 +3,736 0.79% 26,894,060
2015-08-04 2015-07-31 6.445 4,156,822 +3,736 0.79% 26,792,026
2015-08-03 2015-07-30 6.502 4,153,086 +3,736 0.79% 27,001,388
2015-07-31 2015-07-29 6.502 4,149,350 +5,337 0.79% 26,977,098
2015-07-30 2015-07-28 6.502 4,144,013 +3,736 0.79% 26,942,400
2015-07-29 2015-07-27 6.520 4,140,277 +3,736 0.79% 26,995,684
2015-07-24 2015-07-22 6.708 4,136,541 -1,067 0.79% 27,746,362
2015-07-23 2015-07-21 6.651 4,137,608 -534 0.79% 27,520,948
2015-07-22 2015-07-20 6.614 4,138,142 +17,079 0.79% 27,369,432
2015-07-21 2015-07-17 6.595 4,121,063 -3,736 0.79% 27,179,259
2015-07-20 2015-07-16 6.595 4,124,799 -9,607 0.79% 27,203,898
2015-07-13 2015-07-09 6.258 4,134,406 -6,938 0.79% 25,872,910
2015-07-10 2015-07-08 6.202 4,141,344 -21,349 0.79% 25,683,546
2015-07-09 2015-07-07 6.295 4,162,693 +10,674 0.79% 26,205,916
2015-07-08 2015-07-06 6.370 4,152,019 -3,736 0.79% 26,449,894
2015-07-07 2015-07-03 6.445 4,155,755 +3,203 0.79% 26,785,149
2015-07-06 2015-07-02 6.689 4,152,552 +1,067 0.79% 27,775,954
2015-07-02 2015-06-29 6.558 4,151,485 -10,674 0.79% 27,224,330
2015-06-29 2015-06-25 6.464 4,162,159 +1,067 0.79% 26,904,409
2015-06-26 2015-06-24 6.558 4,161,092 -368 0.79% 27,287,331
2015-06-23 2015-06-19 6.633 4,161,460 +5,337 0.79% 27,601,627
2015-06-19 2015-06-17 6.389 4,156,123 -16,545 0.79% 26,553,909
2015-06-18 2015-06-16 6.370 4,172,668 +5,337 0.80% 26,581,436
2015-06-17 2015-06-15 6.277 4,167,331 +4,270 0.80% 26,157,034
2015-06-16 2015-06-12 6.295 4,163,061 +25,618 0.79% 26,208,233
2015-06-15 2015-06-11 6.314 4,137,443 +3,736 0.79% 26,124,478
2015-06-12 2015-06-10 6.295 4,133,707 -4,269 0.79% 26,023,437
2015-06-11 2015-06-09 6.314 4,137,976 +24,017 0.79% 26,127,843
2015-06-08 2015-06-04 6.389 4,113,959 +9,607 0.78% 26,284,519
2015-06-03 2015-06-01 6.595 4,104,352 -4,270 0.78% 27,069,046
2015-05-29 2015-05-27 6.708 4,108,622 +12,276 0.78% 27,559,092
2015-05-27 2015-05-22 7.223 4,096,346 +136,928 0.78% 29,586,750
2015-05-22 2015-05-20 7.144 3,959,418 -5,620 0.79% 28,287,755
2015-05-21 2015-05-19 7.125 3,965,038 +511 0.79% 28,250,296
2015-05-18 2015-05-14 7.027 3,964,527 -37,295 0.79% 27,858,652
2015-05-12 2015-05-08 7.027 4,001,822 +1,022 0.80% 28,120,723
2015-05-08 2015-05-06 7.007 4,000,800 -9,196 0.80% 28,035,231
2015-05-04 2015-04-29 7.086 4,009,996 +3,065 0.80% 28,413,634
2015-04-30 2015-04-28 7.027 4,006,931 +2,044 0.80% 28,156,624
2015-04-29 2015-04-27 7.007 4,004,887 +1,022 0.80% 28,063,870
2015-04-23 2015-04-21 7.007 4,003,865 +6,130 0.80% 28,056,708
2015-04-22 2015-04-20 7.047 3,997,735 +45,469 0.80% 28,170,254
2015-04-20 2015-04-16 7.066 3,952,266 +3,066 0.79% 27,927,215
2015-04-17 2015-04-15 6.949 3,949,200 +101,666 0.79% 27,441,746
2015-04-16 2015-04-14 6.929 3,847,534 -25,033 0.77% 26,659,991
2015-04-15 2015-04-13 7.086 3,872,567 -114,950 0.77% 27,439,853
2015-04-14 2015-04-10 6.988 3,987,517 -68,970 0.79% 27,864,101
2015-04-13 2015-04-09 6.812 4,056,487 +3,066 0.81% 27,631,445
2015-04-10 2015-04-08 6.870 4,053,421 -21,458 0.81% 27,848,583
2015-03-30 2015-03-26 6.596 4,074,879 +1,022 0.81% 26,879,358
2015-03-26 2015-03-24 6.538 4,073,857 +1,022 0.81% 26,633,394
2015-03-25 2015-03-23 6.636 4,072,835 -21,457 0.81% 27,025,316
2015-03-20 2015-03-18 6.949 4,094,292 -14,305 0.82% 28,449,945
2015-03-19 2015-03-17 6.851 4,108,597 -511 0.82% 28,147,243
2015-03-13 2015-03-11 6.968 4,109,108 -1,022 0.82% 28,633,327
2015-03-12 2015-03-10 7.027 4,110,130 -3,065 0.82% 28,881,801
2015-03-11 2015-03-09 6.968 4,113,195 -5,620 0.82% 28,661,807
2015-03-10 2015-03-06 6.949 4,118,815 +3,576 0.82% 28,620,348
2015-03-05 2015-03-03 7.007 4,115,239 -2,043 0.82% 28,837,151
2015-03-03 2015-02-27 7.066 4,117,282 +25,544 0.82% 29,093,239
2015-03-02 2015-02-26 6.968 4,091,738 +11,750 0.82% 28,512,289
2015-02-17 2015-02-13 6.773 4,079,988 +8,175 0.81% 27,631,805
2015-02-16 2015-02-12 6.831 4,071,813 -3,066 0.81% 27,815,541
2015-02-13 2015-02-11 6.773 4,074,879 -6,641 0.81% 27,597,204
2015-02-12 2015-02-10 6.831 4,081,520 +15,326 0.81% 27,881,852
2015-02-11 2015-02-09 6.714 4,066,194 -24,522 0.81% 27,299,612
2015-02-10 2015-02-06 6.616 4,090,716 +3,576 0.82% 27,063,895
2015-02-09 2015-02-05 6.538 4,087,140 +3,576 0.81% 26,720,233
2015-02-06 2015-02-04 6.538 4,083,564 +17,370 0.81% 26,696,855
2015-02-04 2015-02-02 6.577 4,066,194 -5,109 0.81% 26,742,477
2015-02-02 2015-01-29 6.518 4,071,303 -16,348 0.81% 26,537,006
2015-01-30 2015-01-28 6.479 4,087,651 +3,065 0.81% 26,483,542
2015-01-29 2015-01-27 6.518 4,084,586 +2,044 0.81% 26,623,586
2015-01-23 2015-01-21 6.401 4,082,542 +1,022 0.81% 26,130,798
2015-01-22 2015-01-20 6.459 4,081,520 +3,576 0.81% 26,363,929
2015-01-15 2015-01-13 6.518 4,077,944 -4,598 0.81% 26,580,293
2015-01-08 2015-01-06 6.440 4,082,542 +1,533 0.81% 26,290,620
2015-01-06 2015-01-02 6.479 4,081,009 -9,707 0.81% 26,440,509
2014-12-30 2014-12-24 6.361 4,090,716 +11,750 0.82% 26,022,976
2014-12-29 2014-12-22 6.303 4,078,966 +511 0.81% 25,708,706
2014-12-18 2014-12-16 6.401 4,078,455 +3,576 0.81% 26,104,639
2014-12-16 2014-12-12 6.381 4,074,879 +3,576 0.81% 26,001,990
2014-11-19 2014-11-17 6.557 4,071,303 -12,772 0.81% 26,696,388
2014-11-06 2014-11-04 6.518 4,084,075 -2,554 0.81% 26,620,255
2014-10-28 2014-10-24 6.303 4,086,629 +9,196 0.81% 25,757,004
2014-10-21 2014-10-17 6.166 4,077,433 +4,087 0.81% 25,140,369
2014-10-20 2014-10-16 6.185 4,073,346 +1,022 0.81% 25,194,901
2014-10-15 2014-10-13 6.205 4,072,324 +16,859 0.81% 25,268,290
2014-10-14 2014-10-10 6.244 4,055,465 +2,554 0.81% 25,322,443
2014-10-09 2014-10-07 6.322 4,052,911 -663 0.81% 25,623,819
2014-10-08 2014-10-06 6.303 4,053,574 -4,087 0.81% 25,548,667
2014-10-07 2014-10-03 6.283 4,057,661 +26,055 0.81% 25,495,003
2014-10-06 2014-09-30 6.342 4,031,606 +101,667 0.80% 25,568,035
2014-10-03 2014-09-29 6.361 3,929,939 +4,087 0.78% 25,000,197
2014-09-30 2014-09-26 6.459 3,925,852 +19,414 0.78% 25,358,416
2014-09-29 2014-09-25 6.459 3,906,438 +3,576 0.78% 25,233,015
2014-09-25 2014-09-23 6.401 3,902,862 +9,196 0.78% 24,980,735
2014-09-24 2014-09-22 6.459 3,893,666 +16,860 0.78% 25,150,516
2014-09-23 2014-09-19 6.420 3,876,806 +12,261 0.77% 24,889,844
2014-09-22 2014-09-18 6.381 3,864,545 +14,305 0.77% 24,659,839
2014-09-19 2014-09-17 6.420 3,850,240 +27,588 0.77% 24,719,285
2014-09-17 2014-09-15 6.264 3,822,652 +25,544 0.76% 23,943,576
2014-09-15 2014-09-11 6.342 3,797,108 +1,005 0.76% 24,080,873
2014-09-12 2014-09-10 6.342 3,796,103 +49,556 0.76% 24,074,499
2014-09-11 2014-09-08 6.420 3,746,547 +1,021 0.75% 24,053,556
2014-09-08 2014-09-04 6.735 3,745,526 +90,126 0.75% 25,227,092
2014-09-04 2014-09-02 6.715 3,655,400 +10,476 0.75% 24,546,796
2014-09-02 2014-08-29 6.695 3,644,924 +1,497 0.74% 24,403,383
2014-08-29 2014-08-27 6.735 3,643,427 -1,996 0.74% 24,539,429
2014-08-28 2014-08-26 6.775 3,645,423 -17,959 0.74% 24,699,020
2014-08-27 2014-08-25 6.795 3,663,382 -7,982 0.75% 24,894,133
2014-08-26 2014-08-22 6.936 3,671,364 +15,964 0.75% 25,463,532
2014-08-22 2014-08-20 6.896 3,655,400 -4,989 0.75% 25,206,262
2014-08-20 2014-08-18 6.936 3,660,389 +5,987 0.75% 25,387,413
2014-08-18 2014-08-14 6.956 3,654,402 -4,989 0.75% 25,419,142
2014-08-06 2014-08-04 6.735 3,659,391 +7,982 0.75% 24,646,950
2014-08-04 2014-07-31 6.715 3,651,409 +14,467 0.75% 24,519,996
2014-07-31 2014-07-29 6.655 3,636,942 +18,458 0.74% 24,204,135
2014-07-23 2014-07-21 6.374 3,618,484 -2,494 0.74% 23,065,819
2014-07-22 2014-07-18 6.415 3,620,978 +2,494 0.74% 23,226,885
2014-07-16 2014-07-14 6.415 3,618,484 +4,989 0.74% 23,210,887
2014-07-15 2014-07-11 6.374 3,613,495 +2,494 0.74% 23,034,017
2014-07-10 2014-07-08 6.435 3,611,001 +8,481 0.74% 23,235,271
2014-07-04 2014-07-02 6.415 3,602,520 +7,982 0.74% 23,108,485
2014-06-27 2014-06-25 6.234 3,594,538 +20,453 0.73% 22,408,798
2014-06-24 2014-06-20 6.334 3,574,085 +3,991 0.73% 22,639,512
2014-06-20 2014-06-18 6.194 3,570,094 +12,971 0.73% 22,113,283
2014-06-19 2014-06-17 6.174 3,557,123 +1,995 0.73% 21,961,636
2014-06-10 2014-06-06 6.515 3,555,128 -2,993 0.73% 23,160,808
2014-06-09 2014-06-05 6.555 3,558,121 +1,995 0.73% 23,322,955
2014-06-06 2014-06-04 6.555 3,556,126 +1,996 0.73% 23,309,878
2014-06-04 2014-05-30 6.735 3,554,130 +4,989 0.73% 23,937,990
2014-06-03 2014-05-29 6.595 3,549,141 +2,494 0.72% 23,406,380
2014-05-29 2014-05-27 6.615 3,546,647 +5,986 0.72% 23,461,026
2014-05-27 2014-05-23 7.434 3,540,661 +180,034 0.72% 26,321,225
2014-05-19 2014-05-15 7.497 3,360,627 +1,420 0.72% 25,195,777
2014-05-16 2014-05-14 7.497 3,359,207 +947 0.72% 25,185,130
2014-05-15 2014-05-13 7.518 3,358,260 -11,813 0.72% 25,248,954
2014-05-14 2014-05-12 7.497 3,370,073 -14,205 0.72% 25,266,597
2014-05-09 2014-05-07 7.455 3,384,278 +7,102 0.73% 25,230,149
2014-05-08 2014-05-05 7.476 3,377,176 -2,367 0.73% 25,248,527
2014-05-07 2014-05-02 7.497 3,379,543 -11,364 0.73% 25,337,596
2014-05-05 2014-04-30 7.497 3,390,907 +2,367 0.73% 25,422,796
2014-05-02 2014-04-29 7.497 3,388,540 +4,735 0.73% 25,405,050
2014-04-29 2014-04-25 7.603 3,383,805 +2,368 0.73% 25,726,868
2014-04-28 2014-04-24 7.603 3,381,437 -42,616 0.73% 25,708,864
2014-04-25 2014-04-23 7.603 3,424,053 -6,629 0.74% 26,032,871
2014-04-24 2014-04-22 7.603 3,430,682 -7,102 0.74% 26,083,271
2014-04-23 2014-04-17 7.582 3,437,784 +9,470 0.74% 26,064,663
2014-04-22 2014-04-16 7.582 3,428,314 -474 0.74% 25,992,863
2014-04-17 2014-04-15 7.603 3,428,788 +9,470 0.74% 26,068,871
2014-04-08 2014-04-04 7.603 3,419,318 +2,841 0.74% 25,996,871
2014-04-07 2014-04-03 7.603 3,416,477 -3,314 0.73% 25,975,271
2014-04-04 2014-04-02 7.540 3,419,791 +8,523 0.74% 25,783,797
2014-04-03 2014-04-01 7.582 3,411,268 +4,262 0.73% 25,863,624
2014-04-02 2014-03-31 7.603 3,407,006 -5,682 0.73% 25,903,264
2014-03-31 2014-03-27 7.582 3,412,688 -3,315 0.73% 25,874,390
2014-03-28 2014-03-26 7.603 3,416,003 +3,788 0.73% 25,971,667
2014-03-27 2014-03-25 7.603 3,412,215 -14,679 0.73% 25,942,867
2014-03-26 2014-03-24 7.540 3,426,894 -3,314 0.74% 25,837,350
2014-03-25 2014-03-21 7.582 3,430,208 -14,205 0.74% 26,007,223
2014-03-24 2014-03-20 7.561 3,444,413 -15,152 0.74% 26,042,180
2014-03-21 2014-03-19 7.540 3,459,565 -947 0.74% 26,083,676
2014-03-20 2014-03-18 7.540 3,460,512 -25,569 0.74% 26,090,816
2014-03-19 2014-03-17 7.561 3,486,081 -14,205 0.75% 26,357,219
2014-03-18 2014-03-14 7.561 3,500,286 -474 0.75% 26,464,619
2014-03-17 2014-03-13 7.582 3,500,760 -37,880 0.75% 26,542,136
2014-03-14 2014-03-12 7.603 3,538,640 -23,675 0.76% 26,904,069
2014-03-04 2014-02-28 7.645 3,562,315 -9,470 0.77% 27,234,536
2014-02-27 2014-02-25 7.603 3,571,785 -16,551 0.77% 27,156,068
2014-02-25 2014-02-21 7.645 3,588,336 +61,555 0.77% 27,433,471
2014-02-24 2014-02-20 7.666 3,526,781 +9,470 0.76% 27,037,355
2014-02-21 2014-02-19 7.687 3,517,311 +3,315 0.76% 27,039,038
2014-02-18 2014-02-14 7.666 3,513,996 +2,367 0.76% 26,939,341
2014-02-17 2014-02-13 7.687 3,511,629 -947 0.76% 26,995,358
2014-02-13 2014-02-11 7.603 3,512,576 -1,173 0.76% 26,705,906
2014-02-11 2014-02-07 7.666 3,513,749 +1,420 0.76% 26,937,448
2014-02-10 2014-02-06 7.709 3,512,329 +6,156 0.76% 27,074,917
2014-02-07 2014-02-05 7.687 3,506,173 -18,940 0.75% 26,953,416
2014-02-06 2014-02-04 7.687 3,525,113 +21,781 0.76% 27,099,015
2014-02-05 2014-01-30 7.687 3,503,332 +2,841 0.75% 26,931,576
2014-01-29 2014-01-27 7.751 3,500,491 -14,205 0.75% 27,131,519
2014-01-24 2014-01-22 7.877 3,514,696 +4,261 0.76% 27,686,986
2014-01-23 2014-01-21 7.835 3,510,435 +2,841 0.75% 27,505,144
2014-01-22 2014-01-20 7.856 3,507,594 +5,682 0.75% 27,556,962
2014-01-21 2014-01-17 7.962 3,501,912 +10,417 0.75% 27,882,112
2014-01-20 2014-01-16 7.920 3,491,495 +12,311 0.75% 27,651,696
2014-01-17 2014-01-15 7.941 3,479,184 +15,626 0.75% 27,627,674
2014-01-15 2014-01-13 7.920 3,463,558 +1,894 0.74% 27,430,443
2014-01-13 2014-01-09 7.877 3,461,664 +12,784 0.74% 27,269,227
2014-01-10 2014-01-08 7.899 3,448,880 +8,138 0.74% 27,241,359
2014-01-08 2014-01-06 7.856 3,440,742 +18,467 0.74% 27,031,748
2014-01-07 2014-01-03 7.835 3,422,275 +3,788 0.74% 26,814,389
2014-01-06 2014-01-02 7.877 3,418,487 +788,569 0.74% 26,929,101
2014-01-03 2013-12-31 7.877 2,629,918 +1,894 0.57% 20,717,155
2014-01-02 2013-12-27 7.877 2,628,024 +3,788 0.57% 20,702,235
2013-12-30 2013-12-24 7.920 2,624,236 +4,735 0.56% 20,783,239
2013-12-27 2013-12-20 7.814 2,619,501 +8,523 0.56% 20,469,130
2013-12-23 2013-12-19 7.962 2,610,978 +9,470 0.56% 20,788,524
2013-12-20 2013-12-18 7.877 2,601,508 +2,367 0.56% 20,493,356
2013-12-12 2013-12-10 7.687 2,599,141 +1,043,123 0.56% 19,980,682
2013-12-10 2013-12-06 7.645 1,556,018 -8,523 0.33% 11,896,036
2013-12-06 2013-12-04 7.645 1,564,541 -3,315 0.34% 11,961,196
2013-11-27 2013-11-25 7.793 1,567,856 +18,940 0.34% 12,218,324
2013-11-26 2013-11-22 7.814 1,548,916 +5,209 0.33% 12,103,436
2013-11-25 2013-11-21 7.877 1,543,707 -5,209 0.33% 12,160,538
2013-11-21 2013-11-19 7.899 1,548,916 +4,735 0.33% 12,234,284
2013-11-20 2013-11-18 7.920 1,544,181 +14,205 0.33% 12,229,496
2013-11-19 2013-11-15 7.962 1,529,976 +18,941 0.33% 12,181,620
2013-11-14 2013-11-12 7.920 1,511,035 +21,307 0.32% 11,966,989
2013-11-13 2013-11-11 7.877 1,489,728 +44,509 0.32% 11,735,319
2013-11-12 2013-11-08 7.941 1,445,219 +5,209 0.31% 11,476,266
2013-11-11 2013-11-07 7.962 1,440,010 +26,042 0.31% 11,465,314
2013-11-08 2013-11-06 7.962 1,413,968 +71,025 0.30% 11,257,968
2013-11-07 2013-11-05 7.941 1,342,943 +54,453 0.29% 10,664,107
2013-11-06 2013-11-04 8.004 1,288,490 -7,008 0.28% 10,313,340
2013-10-31 2013-10-29 8.068 1,295,498 -1,420 0.28% 10,451,514
2013-10-30 2013-10-28 7.983 1,296,918 +18,466 0.28% 10,353,410
2013-10-29 2013-10-25 7.962 1,278,452 +947 0.27% 10,178,994
2013-10-25 2013-10-23 7.983 1,277,505 +474 0.27% 10,198,434
2013-10-21 2013-10-17 7.962 1,277,031 -4,735 0.27% 10,167,680
2013-10-18 2013-10-16 7.962 1,281,766 -8,523 0.28% 10,205,380
2013-10-09 2013-10-07 7.962 1,290,289 +473 0.28% 10,273,240
2013-10-08 2013-10-04 7.962 1,289,816 -2,367 0.28% 10,269,474
2013-10-07 2013-10-03 7.983 1,292,183 +2,367 0.28% 10,315,610
2013-10-04 2013-10-02 7.941 1,289,816 +1,894 0.28% 10,242,234
2013-10-02 2013-09-27 8.004 1,287,922 +1,421 0.28% 10,308,794
2013-09-30 2013-09-26 8.025 1,286,501 +1,420 0.28% 10,324,590
2013-09-27 2013-09-25 7.983 1,285,081 +2,368 0.28% 10,258,914
2013-09-26 2013-09-24 7.899 1,282,713 -2,368 0.28% 10,131,650
2013-09-13 2013-09-11 7.877 1,285,081 +947 0.28% 10,123,214
2013-09-11 2013-09-09 8.262 1,284,134 +2,368 0.28% 10,609,803
2013-09-10 2013-09-06 8.284 1,281,766 +30,198 0.28% 10,617,961
2013-09-02 2013-08-29 8.176 1,251,568 +1,387 0.28% 10,232,456
2013-08-19 2013-08-15 8.457 1,250,181 -462 0.28% 10,572,636
2013-08-15 2013-08-12 8.414 1,250,643 -4,623 0.28% 10,522,443
2013-08-07 2013-08-05 8.435 1,255,266 +4,623 0.28% 10,588,489
2013-07-31 2013-07-29 8.435 1,250,643 -925 0.28% 10,549,493
2013-07-29 2013-07-25 8.284 1,251,568 +4,624 0.28% 10,367,805
2013-07-26 2013-07-24 8.284 1,246,944 +6,010 0.27% 10,329,501
2013-07-18 2013-07-16 8.262 1,240,934 +5,086 0.27% 10,252,875
2013-07-17 2013-07-15 8.327 1,235,848 -4,623 0.27% 10,291,043
2013-07-09 2013-07-05 8.068 1,240,471 -7,398 0.27% 10,007,580
2013-07-08 2013-07-04 8.003 1,247,869 +2,312 0.27% 9,986,294
2013-07-05 2013-07-03 8.068 1,245,557 +4,623 0.27% 10,048,611
2013-07-04 2013-07-02 8.111 1,240,934 +1,850 0.27% 10,064,995
2013-07-03 2013-06-28 8.089 1,239,084 +4,623 0.27% 10,023,190
2013-07-02 2013-06-27 8.068 1,234,461 +6,473 0.27% 9,959,094
2013-06-28 2013-06-26 8.046 1,227,988 +462 0.27% 9,880,312
2013-06-27 2013-06-25 7.938 1,227,526 -594 0.27% 9,743,845
2013-06-26 2013-06-24 7.873 1,228,120 -18,494 0.27% 9,668,872
2013-06-20 2013-06-18 8.219 1,246,614 -462 0.27% 10,245,879
2013-06-19 2013-06-17 8.197 1,247,076 -925 0.27% 10,222,703
2013-06-18 2013-06-14 8.132 1,248,001 +4,624 0.27% 10,149,307
2013-06-17 2013-06-13 8.046 1,243,377 -41,611 0.27% 10,004,131
2013-06-14 2013-06-11 8.241 1,284,988 -8,785 0.28% 10,589,066
2013-06-11 2013-06-07 8.219 1,293,773 +5,548 0.28% 10,633,477
2013-06-10 2013-06-06 8.197 1,288,225 +12,946 0.28% 10,560,015
2013-06-07 2013-06-05 8.327 1,275,279 -462 0.28% 10,619,390
2013-06-06 2013-06-04 8.414 1,275,741 +7,397 0.28% 10,733,608
2013-06-05 2013-06-03 8.435 1,268,344 -5,086 0.28% 10,698,805
2013-06-04 2013-05-31 8.435 1,273,430 +1,387 0.28% 10,741,707
2013-06-03 2013-05-30 8.500 1,272,043 +7,398 0.28% 10,812,546
2013-05-28 2013-05-24 9.383 1,264,645 +99,081 0.28% 11,866,098
2013-05-27 2013-05-23 9.360 1,165,564 -13,269 0.27% 10,910,073
2013-05-24 2013-05-22 9.406 1,178,833 -884 0.27% 11,087,581
2013-05-23 2013-05-21 9.338 1,179,717 -885 0.27% 11,015,877
2013-05-22 2013-05-20 9.360 1,180,602 -5,307 0.27% 11,050,834
2013-05-16 2013-05-14 9.315 1,185,909 +3,538 0.27% 11,046,884
2013-05-15 2013-05-13 9.338 1,182,371 +1,327 0.27% 11,040,660
2013-05-14 2013-05-10 9.451 1,181,044 +885 0.27% 11,161,783
2013-05-13 2013-05-09 9.338 1,180,159 +4,422 0.27% 11,020,005
2013-05-10 2013-05-08 9.315 1,175,737 +26,538 0.27% 10,952,130
2013-05-06 2013-05-02 9.225 1,149,199 +4,423 0.26% 10,600,994
2013-04-24 2013-04-22 9.225 1,144,776 +8,846 0.26% 10,560,194
2013-04-19 2013-04-17 9.247 1,135,930 -7,519 0.26% 10,504,275
2013-04-10 2013-04-08 9.112 1,143,449 -1,327 0.26% 10,418,688
2013-04-09 2013-04-05 9.021 1,144,776 -9,288 0.26% 10,327,248
2013-04-08 2013-04-03 9.179 1,154,064 +128,707 0.27% 10,593,687
2013-04-05 2013-04-02 9.225 1,025,357 +5,749 0.24% 9,458,591
2013-04-03 2013-03-28 9.157 1,019,608 +7,519 0.23% 9,336,400
2013-03-28 2013-03-26 9.157 1,012,089 -12,826 0.23% 9,267,550
2013-03-26 2013-03-22 9.270 1,024,915 -10,615 0.24% 9,500,860
2013-03-20 2013-03-18 9.564 1,035,530 -885 0.24% 9,903,627
2013-03-15 2013-03-13 9.722 1,036,415 +2,212 0.24% 10,076,120
2013-03-14 2013-03-12 9.767 1,034,203 +4,865 0.24% 10,101,381
2013-03-12 2013-03-08 9.722 1,029,338 +4,865 0.24% 10,007,317
2013-03-11 2013-03-07 9.654 1,024,473 +21,230 0.24% 9,890,531
2013-03-05 2013-03-01 9.813 1,003,243 +5,308 0.23% 9,844,351
2013-02-26 2013-02-22 9.699 997,935 +3,096 0.23% 9,679,452
2013-02-21 2013-02-19 9.699 994,839 +13,269 0.23% 9,649,422
2013-02-20 2013-02-18 9.745 981,570 -1 0.23% 9,565,105
2013-02-19 2013-02-15 9.699 981,571 -3,981 0.23% 9,520,729
2013-02-15 2013-02-08 9.677 985,552 -7,961 0.23% 9,537,060
2013-02-07 2013-02-05 9.722 993,513 -1,769 0.23% 9,659,023
2013-02-06 2013-02-04 9.790 995,282 -2,211 0.23% 9,743,730
2013-01-29 2013-01-25 9.383 997,493 +2,211 0.23% 9,359,425
2013-01-28 2013-01-24 9.699 995,282 -2,211 0.23% 9,653,719
2013-01-25 2013-01-23 9.767 997,493 -8,404 0.23% 9,742,823
2013-01-24 2013-01-22 9.858 1,005,897 +3,538 0.23% 9,915,879
2013-01-23 2013-01-21 9.903 1,002,359 +10,615 0.23% 9,926,328
2013-01-22 2013-01-18 9.858 991,744 -15,922 0.23% 9,776,362
2013-01-18 2013-01-16 9.677 1,007,666 +884 0.23% 9,751,054
2013-01-17 2013-01-15 9.722 1,006,782 +8,846 0.23% 9,788,026
2013-01-16 2013-01-14 9.813 997,936 +3,539 0.23% 9,792,276
2013-01-10 2013-01-08 9.745 994,397 -2,212 0.23% 9,690,100
2013-01-08 2013-01-04 9.586 996,609 +442 0.23% 9,553,926
2013-01-07 2013-01-03 9.609 996,167 +5,308 0.23% 9,572,212
2013-01-04 2013-01-02 9.564 990,859 +2,211 0.23% 9,476,401
2013-01-02 2012-12-27 9.270 988,648 -3,980 0.23% 9,164,668
2012-12-28 2012-12-24 9.225 992,628 +5,750 0.23% 9,156,677
2012-12-27 2012-12-20 9.225 986,878 +2,211 0.23% 9,103,635
2012-12-21 2012-12-19 9.112 984,667 +137,110 0.23% 8,971,925
2012-12-19 2012-12-17 9.157 847,557 +2,654 0.20% 7,760,955
2012-12-17 2012-12-13 9.247 844,903 -7,076 0.19% 7,813,064
2012-12-14 2012-12-12 9.134 851,979 +7,519 0.20% 7,782,183
2012-12-13 2012-12-11 8.976 844,460 +2,211 0.19% 7,579,853
2012-12-12 2012-12-10 8.976 842,249 +1,769 0.19% 7,560,007
2012-12-11 2012-12-07 8.886 840,480 +3,538 0.19% 7,468,117
2012-12-10 2012-12-06 8.908 836,942 +1,770 0.19% 7,455,603
2012-12-06 2012-12-04 8.795 835,172 +3,980 0.19% 7,345,422
2012-12-04 2012-11-30 8.886 831,192 +885 0.19% 7,385,589
2012-12-03 2012-11-29 8.886 830,307 +4,423 0.19% 7,377,725
2012-11-29 2012-11-27 8.818 825,884 -6,635 0.19% 7,282,406
2012-11-28 2012-11-26 8.659 832,519 +7,962 0.19% 7,209,151
2012-11-27 2012-11-23 8.546 824,557 +2,653 0.19% 7,046,991
2012-11-23 2012-11-21 8.366 821,904 +885 0.19% 6,875,654
2012-11-22 2012-11-20 8.411 821,019 -1,769 0.19% 6,905,376
2012-11-20 2012-11-16 8.366 822,788 -44,229 0.19% 6,883,049
2012-11-19 2012-11-15 8.388 867,017 -6,635 0.20% 7,272,651
2012-11-16 2012-11-14 8.366 873,652 -65,017 0.20% 7,308,553
2012-11-14 2012-11-12 8.252 938,669 +443 0.22% 7,746,340
2012-11-13 2012-11-09 8.252 938,226 +6,192 0.22% 7,742,684
2012-11-12 2012-11-08 8.433 932,034 -8,846 0.21% 7,860,167
2012-11-09 2012-11-07 8.298 940,880 +7,077 0.22% 7,807,132
2012-10-30 2012-10-26 7.913 933,803 +4,423 0.21% 7,389,491
2012-10-26 2012-10-24 7.868 929,380 +7,961 0.21% 7,312,465
2012-10-24 2012-10-19 7.778 921,419 +1,327 0.21% 7,166,495
2012-10-19 2012-10-17 7.778 920,092 +30,518 0.21% 7,156,174
2012-10-17 2012-10-15 7.619 889,574 +6,192 0.20% 6,778,025
2012-10-10 2012-10-08 7.755 883,382 +6,634 0.20% 6,850,683
2012-10-09 2012-10-05 7.800 876,748 -4,423 0.20% 6,838,882
2012-10-08 2012-10-04 7.778 881,171 +2,654 0.20% 6,853,459
2012-10-05 2012-10-03 7.755 878,517 +4,423 0.20% 6,812,955
2012-10-04 2012-09-28 7.687 874,094 -35,383 0.20% 6,719,365
2012-09-26 2012-09-24 7.574 909,477 +4,423 0.21% 6,888,549
2012-09-25 2012-09-21 7.619 905,054 +5,749 0.21% 6,895,974
2012-09-19 2012-09-17 7.778 899,305 +4,866 0.21% 6,994,500
2012-09-17 2012-09-13 7.732 894,439 +10,615 0.21% 6,916,208
2012-09-12 2012-09-10 8.145 883,824 +10,172 0.20% 7,198,552
2012-09-11 2012-09-07 8.122 873,652 +32,313 0.20% 7,095,430
2012-09-03 2012-08-30 8.006 841,339 +18,100 0.20% 6,735,384
2012-08-31 2012-08-29 7.982 823,239 +16,377 0.19% 6,571,380
2012-08-29 2012-08-27 7.866 806,862 +10,773 0.19% 6,347,039
2012-08-28 2012-08-24 7.541 796,089 +3,017 0.19% 6,003,675
2012-08-24 2012-08-22 7.611 793,072 +4,309 0.19% 6,036,131
2012-07-13 2012-07-11 7.681 788,763 -861 0.19% 6,058,244
2012-06-12 2012-06-08 6.869 789,624 +1,723 0.19% 5,423,558
2012-06-01 2012-05-30 7.054 787,901 +11,205 0.19% 5,557,986
2012-05-29 2012-05-25 7.931 776,696 +40,379 0.18% 6,159,626
2012-05-21 2012-05-17 8.053 736,317 +408 0.18% 5,929,513
2012-05-10 2012-05-08 8.126 735,909 +5,720 0.18% 5,980,266
2012-05-09 2012-05-07 8.077 730,189 -4,903 0.18% 5,898,037
2012-05-08 2012-05-04 8.200 735,092 +8,171 0.18% 6,027,605
2012-05-04 2012-05-02 8.224 726,921 +3,677 0.18% 5,978,397
2012-04-27 2012-04-25 8.200 723,244 +3,269 0.18% 5,930,454
2012-04-17 2012-04-13 8.200 719,975 +6,128 0.18% 5,903,649
2012-04-16 2012-04-12 8.273 713,847 -4,494 0.18% 5,905,819
2012-04-13 2012-04-11 8.175 718,341 -409 0.18% 5,872,667
2012-04-12 2012-04-10 8.273 718,750 +4,903 0.18% 5,946,382
2012-04-02 2012-03-29 7.882 713,847 +2,860 0.18% 5,626,253
2012-03-29 2012-03-27 7.808 710,987 +4,085 0.18% 5,551,503
2012-03-01 2012-02-28 7.710 706,902 -408 0.18% 5,450,396
2012-02-24 2012-02-22 7.735 707,310 +14,707 0.18% 5,470,854
2012-02-21 2012-02-17 7.735 692,603 +8,171 0.17% 5,357,100
2012-02-17 2012-02-15 7.661 684,432 +8,171 0.17% 5,243,641
2012-02-15 2012-02-13 7.563 676,261 +6,128 0.17% 5,114,829
2012-02-09 2012-02-07 7.392 670,133 +7,763 0.17% 4,953,660
2012-02-06 2012-02-02 7.417 662,370 +12,256 0.17% 4,912,489
2012-02-03 2012-02-01 7.343 650,114 +6,128 0.16% 4,773,853
2012-01-31 2012-01-27 7.294 643,986 +8,171 0.16% 4,697,329
2012-01-19 2012-01-17 7.270 635,815 +25,330 0.16% 4,622,166
2012-01-18 2012-01-16 7.319 610,485 +7,763 0.15% 4,467,910
2012-01-17 2012-01-13 7.343 602,722 +29,415 0.15% 4,425,849
2012-01-10 2012-01-06 7.098 573,307 -1,634 0.14% 4,069,523
2012-01-05 2012-01-03 7.147 574,941 +1,225 0.14% 4,109,267
2011-12-22 2011-12-20 7.098 573,716 -1,109 0.14% 4,072,426
2011-12-20 2011-12-16 7.098 574,825 +7,354 0.14% 4,080,298
2011-12-09 2011-12-07 7.172 567,471 +15,524 0.14% 4,069,767
2011-12-08 2011-12-06 7.172 551,947 +8,171 0.14% 3,958,433
2011-12-07 2011-12-05 7.245 543,776 +6,129 0.14% 3,939,762
2011-12-05 2011-12-01 7.147 537,647 +408 0.13% 3,842,717
2011-11-11 2011-11-09 7.441 537,239 -7,354 0.13% 3,997,600
2011-11-04 2011-11-02 7.270 544,593 +7,354 0.14% 3,959,012
2011-11-01 2011-10-28 7.368 537,239 +128,284 0.13% 3,958,150
2011-10-14 2011-10-12 6.707 408,955 -409 0.10% 2,742,738
2011-10-11 2011-10-07 6.437 409,364 -7,762 0.10% 2,635,261
2011-10-06 2011-10-03 6.388 417,126 +4,085 0.10% 2,664,809
2011-10-04 2011-09-30 6.780 413,041 +2,860 0.10% 2,800,472
2011-09-30 2011-09-27 6.682 410,181 -13,482 0.10% 2,740,921
2011-09-28 2011-09-26 6.364 423,663 +8,171 0.11% 2,696,200
2011-09-27 2011-09-23 6.658 415,492 +9,805 0.10% 2,766,240
2011-09-26 2011-09-22 6.658 405,687 -20,836 0.10% 2,700,961
2011-09-23 2011-09-21 7.074 426,523 +8,171 0.11% 3,017,162
2011-09-20 2011-09-16 7.588 418,352 +3,677 0.10% 3,174,401
2011-09-19 2011-09-15 7.245 414,675 +4,086 0.10% 3,004,401
2011-09-16 2011-09-14 7.221 410,589 +4,085 0.10% 2,964,747
2011-09-12 2011-09-08 8.146 406,504 +10,764 0.10% 3,311,487
2011-09-05 2011-09-01 8.247 395,740 -10,341 0.10% 3,263,601
2011-09-02 2011-08-31 8.197 406,081 -4,773 0.10% 3,328,462
2011-08-24 2011-08-22 7.543 410,854 +11,535 0.11% 3,099,003
2011-08-11 2011-08-09 7.367 399,319 +397 0.10% 2,941,717
2011-08-09 2011-08-05 7.794 398,922 -1,988 0.10% 3,109,302
2011-08-02 2011-07-29 8.121 400,910 -796 0.10% 3,255,837
2011-07-28 2011-07-26 7.945 401,706 -2,784 0.10% 3,191,602
2011-07-12 2011-07-08 7.995 404,490 +796 0.10% 3,234,061
2011-07-06 2011-07-04 8.046 403,694 +397 0.10% 3,247,997
2011-06-28 2011-06-24 7.819 403,297 +796 0.10% 3,153,542
2011-06-21 2011-06-17 7.593 402,501 -1,193 0.10% 3,056,238
2011-06-17 2011-06-15 8.096 403,694 +795 0.10% 3,268,297
2011-06-09 2011-06-07 8.272 402,899 +398 0.10% 3,332,770
2011-06-02 2011-05-31 8.322 402,501 +3,977 0.10% 3,349,718
2011-05-27 2011-05-25 8.071 398,524 +3,580 0.10% 3,216,420
2011-05-26 2011-05-24 8.171 394,944 -9,944 0.10% 3,227,247
2011-05-25 2011-05-23 8.171 404,888 -3,977 0.10% 3,308,503
2011-05-24 2011-05-20 8.891 408,865 +398 0.10% 3,635,041
2011-05-23 2011-05-19 8.943 408,467 +16,869 0.10% 3,652,927
2011-05-16 2011-05-12 8.995 391,598 +9,532 0.10% 3,522,607
2011-05-13 2011-05-11 9.258 382,066 +763 0.10% 3,537,062
2011-05-12 2011-05-09 9.022 381,303 +7,245 0.10% 3,439,999
2011-05-11 2011-05-06 8.995 374,058 +762 0.10% 3,364,827
2011-03-30 2011-03-28 8.235 373,296 -3,050 0.10% 3,074,062
2011-03-28 2011-03-24 8.078 376,346 -5,338 0.10% 3,039,958
2011-03-18 2011-03-16 7.815 381,684 -4,957 0.10% 2,982,977
2011-03-17 2011-03-15 7.868 386,641 -7,626 0.10% 3,041,997
2011-03-14 2011-03-10 8.130 394,267 +1,525 0.11% 3,205,396
2011-03-09 2011-03-07 8.314 392,742 -1,525 0.10% 3,265,098
2011-03-07 2011-03-03 8.156 394,267 +1,525 0.11% 3,215,736
2011-03-02 2011-02-28 8.104 392,742 -1,525 0.10% 3,182,698
2011-02-28 2011-02-24 7.946 394,267 -1,526 0.11% 3,133,016
2011-02-23 2011-02-21 8.366 395,793 -2,287 0.11% 3,311,223
2011-02-22 2011-02-18 8.418 398,080 -1,526 0.11% 3,351,236
2011-02-21 2011-02-17 8.392 399,606 +3,813 0.11% 3,353,603
2011-02-17 2011-02-15 8.340 395,793 +1,526 0.11% 3,300,843
2011-02-16 2011-02-14 8.418 394,267 +4,194 0.11% 3,319,136
2011-02-11 2011-02-09 8.523 390,073 +1,525 0.10% 3,324,749
2011-01-31 2011-01-27 8.707 388,548 +1,525 0.10% 3,383,081
2011-01-19 2011-01-17 8.917 387,023 +1,526 0.10% 3,451,003
2011-01-18 2011-01-14 8.969 385,497 +1,525 0.10% 3,457,616
2011-01-17 2011-01-13 9.100 383,972 +3,813 0.10% 3,494,288
2011-01-14 2011-01-12 9.127 380,159 -1,144 0.10% 3,469,558
2011-01-12 2011-01-10 8.969 381,303 -1,144 0.10% 3,419,999
2011-01-10 2011-01-06 9.022 382,447 -1,525 0.10% 3,450,320
2011-01-03 2010-12-29 9.048 383,972 -3,051 0.10% 3,474,148
2010-12-30 2010-12-28 8.786 387,023 -1,906 0.10% 3,400,253
2010-12-28 2010-12-22 8.759 388,929 -1,907 0.10% 3,406,798
2010-12-23 2010-12-21 8.707 390,836 +3,432 0.10% 3,403,002
2010-12-22 2010-12-20 8.733 387,404 +4,576 0.10% 3,383,280
2010-12-17 2010-12-15 8.864 382,828 -1,907 0.10% 3,393,517
2010-12-16 2010-12-14 8.995 384,735 +1,907 0.10% 3,460,871
2010-12-15 2010-12-13 8.943 382,828 +1,906 0.10% 3,423,637
2010-12-14 2010-12-10 8.995 380,922 +1,144 0.10% 3,426,572
2010-12-10 2010-12-08 8.969 379,778 -3,050 0.10% 3,406,321
2010-12-09 2010-12-07 9.048 382,828 -11,439 0.10% 3,463,797
2010-12-08 2010-12-06 8.995 394,267 +2,669 0.11% 3,546,616
2010-12-07 2010-12-03 8.969 391,598 -4,576 0.10% 3,512,337
2010-12-06 2010-12-02 9.415 396,174 +2,669 0.11% 3,730,010
2010-12-03 2010-12-01 9.258 393,505 +17,540 0.11% 3,642,962
2010-12-02 2010-11-30 8.995 375,965 -4,957 0.10% 3,381,981
2010-11-25 2010-11-23 8.235 380,922 -2,288 0.10% 3,136,861
2010-11-24 2010-11-22 8.392 383,210 -4,957 0.10% 3,216,003
2010-11-23 2010-11-19 8.366 388,167 -14,489 0.10% 3,247,423
2010-11-19 2010-11-17 8.392 402,656 -763 0.11% 3,379,199
2010-11-18 2010-11-16 8.392 403,419 -7,626 0.11% 3,385,602
2010-11-17 2010-11-15 8.497 411,045 -8,388 0.11% 3,492,722
2010-11-16 2010-11-12 8.602 419,433 +3,050 0.11% 3,607,996
2010-11-15 2010-11-11 8.655 416,383 +6,101 0.11% 3,603,600
2010-11-11 2010-11-09 8.786 410,282 -2,288 0.11% 3,604,598
2010-11-09 2010-11-05 8.759 412,570 +1,907 0.11% 3,613,880
2010-11-05 2010-11-03 8.759 410,663 -4,576 0.11% 3,597,176
2010-11-02 2010-10-29 8.523 415,239 -2,288 0.11% 3,539,249
2010-11-01 2010-10-28 8.445 417,527 -4,194 0.11% 3,525,901
2010-10-29 2010-10-27 8.497 421,721 +2,288 0.11% 3,583,438
2010-10-28 2010-10-26 8.786 419,433 +1,143 0.11% 3,684,996
2010-10-27 2010-10-25 8.864 418,290 +22,116 0.11% 3,707,864
2010-10-26 2010-10-22 8.628 396,174 -3,050 0.11% 3,418,310
2010-10-22 2010-10-20 8.130 399,224 +1,525 0.11% 3,245,697
2010-10-20 2010-10-18 8.182 397,699 +3,050 0.11% 3,254,159
2010-10-18 2010-10-14 8.209 394,649 +1,907 0.11% 3,239,552
2010-10-14 2010-10-12 8.025 392,742 +4,194 0.10% 3,151,798
2010-10-13 2010-10-11 8.078 388,548 +1,907 0.10% 3,138,521
2010-10-12 2010-10-08 8.130 386,641 -1,907 0.10% 3,143,397
2010-10-11 2010-10-07 8.051 388,548 +4,576 0.10% 3,128,331
2010-10-08 2010-10-06 7.946 383,972 +2,288 0.10% 3,051,208
2010-10-05 2010-09-30 7.973 381,684 +6,863 0.10% 3,043,036
2010-09-30 2010-09-28 7.946 374,821 +1,907 0.10% 2,978,490
2010-09-24 2010-09-21 7.920 372,914 -22,879 0.10% 2,953,556
2010-09-22 2010-09-20 7.946 395,793 +382 0.11% 3,145,143
2010-09-21 2010-09-17 8.423 395,411 -14,109 0.11% 3,330,422
2010-09-20 2010-09-16 8.369 409,520 +8,011 0.11% 3,427,288
2010-09-16 2010-09-14 8.342 401,509 -1,118 0.11% 3,349,474
2010-09-14 2010-09-10 8.262 402,627 -6,338 0.11% 3,326,400
2010-09-13 2010-09-09 8.423 408,965 +7,829 0.11% 3,444,583
2010-09-09 2010-09-07 8.154 401,136 -745 0.11% 3,271,042
2010-09-08 2010-09-06 7.967 401,881 +1,864 0.11% 3,201,657
2010-09-03 2010-09-01 8.020 400,017 +1,864 0.11% 3,208,267
2010-09-02 2010-08-31 7.940 398,153 +1,864 0.11% 3,161,277
2010-09-01 2010-08-30 8.101 396,289 +37,280 0.11% 3,210,257
2010-08-31 2010-08-27 8.101 359,009 -28,706 0.10% 2,908,260
2010-08-27 2010-08-25 8.101 387,715 -1,491 0.11% 3,140,801
2010-08-20 2010-08-18 8.557 389,206 -2,237 0.11% 3,330,359
2010-08-19 2010-08-17 7.725 391,443 +32,807 0.11% 3,024,001
2010-08-16 2010-08-12 7.242 358,636 -1,491 0.10% 2,597,398
2010-08-13 2010-08-11 7.269 360,127 -1,492 0.10% 2,617,857
2010-08-12 2010-08-10 7.242 361,619 -2,982 0.10% 2,619,002
2010-07-29 2010-07-27 7.269 364,601 +36,162 0.10% 2,650,379
2010-07-26 2010-07-22 7.350 328,439 -1,864 0.09% 2,413,938
2010-07-20 2010-07-16 7.001 330,303 +55,920 0.09% 2,312,458
2010-07-02 2010-06-29 7.001 274,383 +2,237 0.07% 1,920,961
2010-06-28 2010-06-24 7.242 272,146 +3,355 0.07% 1,971,000
2010-06-25 2010-06-23 7.350 268,791 -3,355 0.07% 1,975,542
2010-06-24 2010-06-22 7.242 272,146 +5,219 0.07% 1,971,000
2010-06-22 2010-06-18 7.484 266,927 -7,829 0.07% 1,997,642
2010-06-21 2010-06-17 6.894 274,756 -14,539 0.08% 1,894,093
2010-06-18 2010-06-15 6.760 289,295 -5,592 0.08% 1,955,520
2010-06-17 2010-06-14 6.545 294,887 -5,965 0.08% 1,930,040
2010-06-15 2010-06-11 6.196 300,852 +2,610 0.08% 1,864,171
2010-06-11 2010-06-09 6.116 298,242 +1,864 0.08% 1,823,999
2010-06-09 2010-06-07 6.169 296,378 -1,864 0.08% 1,828,499
2010-06-04 2010-06-02 6.357 298,242 -2,237 0.08% 1,895,999
2010-05-31 2010-05-27 6.169 300,479 +746 0.08% 1,853,800
2010-05-28 2010-05-26 6.035 299,733 +4,100 0.08% 1,808,998
2010-05-27 2010-05-25 6.116 295,633 -10,065 0.08% 1,808,043
2010-05-25 2010-05-20 7.017 305,698 +5,592 0.08% 2,145,181
2010-05-24 2010-05-19 7.158 300,106 +11,624 0.08% 2,148,228
2010-05-20 2010-05-18 7.186 288,482 +2,839 0.08% 2,073,150
2010-05-19 2010-05-17 7.158 285,643 +2,838 0.08% 2,044,698
2010-05-17 2010-05-13 7.215 282,805 +1,775 0.08% 2,040,323
2010-05-14 2010-05-12 7.130 281,030 +1,774 0.08% 2,003,757
2010-05-13 2010-05-11 7.215 279,256 -3,549 0.08% 2,014,719
2010-05-11 2010-05-07 7.046 282,805 +3,549 0.08% 1,992,503
2010-05-10 2010-05-06 7.215 279,256 +2,484 0.08% 2,014,719
2010-05-07 2010-05-05 7.525 276,772 +1,774 0.08% 2,082,597
2010-05-06 2010-05-04 7.750 274,998 +10,645 0.08% 2,131,249
2010-04-30 2010-04-28 7.722 264,353 +710 0.08% 2,041,299
2010-04-22 2010-04-20 7.694 263,643 -1,775 0.08% 2,028,387
2010-04-21 2010-04-19 7.581 265,418 +19,516 0.08% 2,012,123
2010-04-20 2010-04-16 7.722 245,902 -709 0.07% 1,898,823
2010-04-13 2010-04-09 7.637 246,611 +709 0.07% 1,883,448
2010-04-12 2010-04-08 7.525 245,902 +1,775 0.07% 1,850,313
2010-04-08 2010-04-01 7.553 244,127 -1,065 0.07% 1,843,837
2010-03-31 2010-03-29 7.299 245,192 +1,419 0.07% 1,789,691
2010-03-30 2010-03-26 7.130 243,773 -1,064 0.07% 1,738,113
2010-03-29 2010-03-25 7.074 244,837 -2,129 0.07% 1,731,899
2010-03-25 2010-03-23 7.074 246,966 +1,774 0.07% 1,746,959
2010-03-24 2010-03-22 7.046 245,192 +1,419 0.07% 1,727,501
2010-03-19 2010-03-17 6.989 243,773 +1,065 0.07% 1,703,763
2010-02-26 2010-02-24 6.735 242,708 -1,419 0.07% 1,634,760
2010-02-23 2010-02-19 6.285 244,127 +1,774 0.07% 1,534,237
2010-02-22 2010-02-18 6.425 242,353 -4,968 0.07% 1,557,239
2010-02-19 2010-02-17 6.538 247,321 +3,194 0.07% 1,617,040
2010-02-12 2010-02-10 6.256 244,127 +1,774 0.07% 1,527,357
2010-02-09 2010-02-05 6.031 242,353 -1,420 0.07% 1,461,619
2010-02-08 2010-02-04 6.115 243,773 -4,967 0.07% 1,490,793
2010-02-03 2010-02-01 5.918 248,740 +2,838 0.07% 1,472,098
2010-01-28 2010-01-26 5.834 245,902 -39,032 0.07% 1,434,512
2010-01-26 2010-01-22 6.031 284,934 -14,903 0.08% 1,718,422
2010-01-25 2010-01-21 5.975 299,837 -35,483 0.09% 1,791,402
2010-01-19 2010-01-15 6.087 335,320 -20,936 0.10% 2,041,198
2010-01-18 2010-01-14 6.172 356,256 +188,418 0.10% 2,198,762
2010-01-11 2010-01-07 6.059 167,838 +710 0.05% 1,016,952
2010-01-08 2010-01-06 6.172 167,128 -7,097 0.05% 1,031,490
2010-01-07 2010-01-05 5.918 174,225 +8,871 0.05% 1,031,102
2010-01-06 2010-01-04 5.777 165,354 +2,839 0.05% 955,302
2010-01-04 2009-12-29 5.805 162,515 +13,484 0.05% 943,480
2009-12-30 2009-12-28 5.721 149,031 -10,291 0.04% 852,598
2009-12-21 2009-12-17 5.777 159,322 -3,193 0.05% 920,453
2009-12-18 2009-12-16 5.721 162,515 -6,032 0.05% 929,740
2009-12-15 2009-12-11 5.834 168,547 +2,484 0.05% 983,248
2009-12-14 2009-12-10 5.834 166,063 +2,129 0.05% 968,758
2009-12-10 2009-12-08 6.003 163,934 -1,775 0.05% 984,058
2009-12-08 2009-12-04 5.805 165,709 -7,096 0.05% 962,022
2009-12-07 2009-12-03 5.890 172,805 -7,097 0.05% 1,017,828
2009-12-04 2009-12-02 5.777 179,902 -3,548 0.05% 1,039,350
2009-12-03 2009-12-01 5.693 183,450 -7,097 0.05% 1,044,338
2009-12-02 2009-11-30 5.721 190,547 -3,548 0.05% 1,090,109
2009-12-01 2009-11-27 5.524 194,095 +35,483 0.06% 1,072,117
2009-11-30 2009-11-26 5.721 158,612 +6,742 0.05% 907,411
2009-11-26 2009-11-24 5.749 151,870 +7,097 0.04% 873,120
2009-11-20 2009-11-18 5.777 144,773 +3,548 0.04% 836,399
2009-09-28 2009-09-24 5.495 141,225 -10,290 0.04% 776,101
2009-09-22 2009-09-18 6.063 151,515 +4,329 0.04% 918,677
2009-09-10 2009-09-08 6.063 147,186 +17,235 0.04% 892,429
2009-09-09 2009-09-07 6.237 129,951 +9,996 0.04% 810,549
2009-09-07 2009-09-03 5.773 119,955 -9,996 0.04% 692,520
2009-08-24 2009-08-20 5.628 129,951 +344 0.04% 731,379
2009-08-21 2009-08-19 5.512 129,607 +17,235 0.04% 714,403
2009-08-14 2009-08-12 5.744 112,372 -6,204 0.03% 645,482
2009-08-10 2009-08-06 6.266 118,576 -14,477 0.04% 743,039
2009-08-06 2009-08-04 6.092 133,053 +3,446 0.04% 810,597
2009-07-31 2009-07-29 6.005 129,607 -6,893 0.04% 778,323
2009-07-30 2009-07-28 6.208 136,500 +6,893 0.04% 847,437
2009-07-28 2009-07-24 5.831 129,607 +2,758 0.04% 755,763
2009-07-23 2009-07-21 5.541 126,849 +21,371 0.04% 702,880
2009-07-03 2009-06-30 5.077 105,478 -344 0.03% 535,502
2009-06-26 2009-06-24 4.932 105,822 -6,894 0.03% 521,898
2009-06-23 2009-06-19 5.135 112,716 -6,894 0.03% 578,788
2009-06-22 2009-06-18 5.106 119,610 -10,341 0.04% 610,719
2009-06-19 2009-06-17 5.048 129,951 -4,826 0.04% 655,979
2009-06-18 2009-06-16 4.758 134,777 +15,167 0.04% 641,240
2009-06-16 2009-06-12 5.135 119,610 -34,470 0.04% 614,189
2009-06-15 2009-06-11 5.193 154,080 +10,341 0.05% 800,130
2009-06-03 2009-06-01 5.773 143,739 +3,447 0.04% 829,829
2009-06-01 2009-05-27 5.853 140,292 +8,172 0.04% 821,132
2009-05-29 2009-05-26 5.822 132,120 +32,462 0.04% 769,231
2009-04-20 2009-04-16 4.559 99,658 +6,492 0.03% 454,360
2009-03-17 2009-03-13 2.803 93,166 +9,739 0.03% 261,171
2009-02-26 2009-02-24 3.081 83,427 -1,948 0.03% 257,000
2009-02-19 2009-02-17 3.050 85,375 -19,477 0.03% 260,371
2009-02-10 2009-02-06 3.081 104,852 +25,970 0.03% 323,001
2009-01-07 2009-01-05 3.604 78,882 +43,823 0.02% 284,309
2008-11-19 2008-11-17 2.588 35,059 -1,623 0.01% 90,720
2008-11-11 2008-11-07 2.711 36,682 +3,571 0.01% 99,440
2008-11-07 2008-11-05 2.803 33,111 +25,969 0.01% 92,820
2008-09-23 2008-09-19 4.223 7,142 +318 0.00% 30,162
2008-08-27 2008-08-25 3.804 6,824 +620 0.00% 25,959
2008-05-19 2008-05-15 8.004 6,204 +207 0.00% 49,657
2008-04-03 2008-04-01 8.204 5,997 -900 0.00% 49,200
2008-01-07 2008-01-03 8.938 6,897 +5,997 0.00% 61,644
2007-12-17 2007-12-13 8.671 900 +300 0.00% 7,804
2007-12-05 2007-12-03 8.638 600 +600 0.00% 5,183
2007-10-15 2007-10-11 10.238 0 -2,399
2007-10-05 2007-10-03 9.471 2,399 -10,794 0.00% 22,722
2007-10-03 2007-09-28 9.440 13,193 +10,794 0.00% 124,541
2007-10-02 2007-09-27 9.135 2,399 +35 0.00% 21,916
2007-09-25 2007-09-21 9.406 2,364 +2,364 0.00% 22,236
2007-07-31 2007-07-27 7.511 0 -2,956
2007-07-27 2007-07-25 8.662 2,956 -2,955 0.00% 25,604
2007-07-25 2007-07-23 8.729 5,911 -14,778 0.00% 51,600
2007-07-24 2007-07-20 8.594 20,689 -2,955 0.01% 177,803
2007-07-19 2007-07-17 7.241 23,644 +14,777 0.01% 171,199
2007-07-17 2007-07-13 6.462 8,867 -2,955 0.00% 57,303
2007-06-26 2007-06-22 6.564 11,822 0.00% 77,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top