History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.960 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.051 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.041 0 +0
2025-07-25 2025-07-23 1.031 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.031 0 +0
2025-07-22 2025-07-18 1.031 0 +0
2025-07-21 2025-07-17 1.031 0 +0
2025-07-18 2025-07-16 1.031 0 +0
2025-07-17 2025-07-15 1.031 0 +0
2025-07-16 2025-07-14 1.031 0 +0
2025-07-15 2025-07-11 1.041 0 +0
2025-07-14 2025-07-10 1.031 0 +0
2025-07-11 2025-07-09 1.061 0 +0
2025-07-10 2025-07-08 1.061 0 +0
2025-07-09 2025-07-07 1.031 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 0.960 0 +0
2025-07-03 2025-06-30 0.970 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.970 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.960 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.505 0 +0
2025-05-12 2025-05-08 1.495 0 +0
2025-05-09 2025-05-07 1.495 0 +0
2025-05-08 2025-05-06 1.495 0 +0
2025-05-07 2025-05-02 1.485 0 +0
2025-05-06 2025-04-30 1.485 0 +0
2025-05-02 2025-04-29 1.495 0 +0
2025-04-30 2025-04-28 1.495 0 +0
2025-04-29 2025-04-25 1.505 0 +0
2025-04-28 2025-04-24 1.485 0 +0
2025-04-25 2025-04-23 1.485 0 +0
2025-04-24 2025-04-22 1.485 0 +0
2025-04-23 2025-04-17 1.475 0 +0
2025-04-22 2025-04-16 1.485 0 +0
2025-04-17 2025-04-15 1.475 0 +0
2025-04-16 2025-04-14 1.475 0 +0
2025-04-15 2025-04-11 1.465 0 +0
2025-04-14 2025-04-10 1.475 0 +0
2025-04-11 2025-04-09 1.475 0 +0
2025-04-10 2025-04-08 1.475 0 +0
2025-04-09 2025-04-07 1.465 0 +0
2025-04-08 2025-04-03 1.495 0 +0
2025-04-07 2025-04-02 1.495 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.495 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.485 0 +0
2025-03-28 2025-03-26 1.485 0 +0
2025-03-27 2025-03-25 1.485 0 +0
2025-03-26 2025-03-24 1.485 0 +0
2025-03-25 2025-03-21 1.475 0 +0
2025-03-24 2025-03-20 1.485 0 +0
2025-03-21 2025-03-19 1.465 0 +0
2025-03-20 2025-03-18 1.485 0 +0
2025-03-19 2025-03-17 1.485 0 +0
2025-03-18 2025-03-14 1.475 0 +0
2025-03-17 2025-03-13 1.475 0 +0
2025-03-14 2025-03-12 1.465 0 +0
2025-03-13 2025-03-11 1.465 0 +0
2025-03-12 2025-03-10 1.455 0 +0
2025-03-11 2025-03-07 1.455 0 +0
2025-03-10 2025-03-06 1.455 0 +0
2025-03-07 2025-03-05 1.455 0 +0
2025-03-06 2025-03-04 1.455 0 +0
2025-03-05 2025-03-03 1.465 0 +0
2025-03-04 2025-02-28 1.465 0 +0
2025-03-03 2025-02-27 1.455 0 +0
2025-02-28 2025-02-26 1.465 0 +0
2025-02-27 2025-02-25 1.465 0 +0
2025-02-26 2025-02-24 1.465 0 +0
2025-02-25 2025-02-21 1.465 0 +0
2025-02-24 2025-02-20 1.475 0 +0
2025-02-21 2025-02-19 1.465 0 +0
2025-02-20 2025-02-18 1.475 0 +0
2025-02-19 2025-02-17 1.465 0 +0
2025-02-18 2025-02-14 1.475 0 +0
2025-02-17 2025-02-13 1.475 0 +0
2025-02-14 2025-02-12 1.475 0 +0
2025-02-13 2025-02-11 1.475 0 +0
2025-02-12 2025-02-10 1.465 0 +0
2025-02-11 2025-02-07 1.465 0 +0
2025-02-10 2025-02-06 1.455 0 +0
2025-02-07 2025-02-05 1.455 0 +0
2025-02-06 2025-02-04 1.455 0 +0
2025-02-05 2025-02-03 1.455 0 +0
2025-02-04 2025-01-28 1.445 0 +0
2025-02-03 2025-01-24 1.445 0 +0
2025-01-27 2025-01-23 1.445 0 +0
2025-01-24 2025-01-22 1.445 0 +0
2025-01-23 2025-01-21 1.445 0 +0
2025-01-22 2025-01-20 1.445 0 +0
2025-01-21 2025-01-17 1.455 0 +0
2025-01-20 2025-01-16 1.435 0 +0
2025-01-17 2025-01-15 1.435 0 +0
2025-01-16 2025-01-14 1.435 0 +0
2025-01-15 2025-01-13 1.435 0 +0
2025-01-14 2025-01-10 1.435 0 +0
2025-01-13 2025-01-09 1.435 0 +0
2025-01-10 2025-01-08 1.435 0 +0
2025-01-09 2025-01-07 1.435 0 +0
2025-01-08 2025-01-06 1.435 0 +0
2025-01-07 2025-01-03 1.435 0 +0
2025-01-06 2025-01-02 1.435 0 +0
2025-01-03 2024-12-31 1.445 0 +0
2025-01-02 2024-12-27 1.445 0 +0
2024-12-30 2024-12-24 1.435 0 +0
2024-12-27 2024-12-20 1.435 0 +0
2024-12-23 2024-12-19 1.425 0 +0
2024-12-20 2024-12-18 1.404 0 +0
2024-12-19 2024-12-17 1.233 0 +0
2024-12-18 2024-12-16 1.233 0 +0
2024-12-17 2024-12-13 1.233 0 +0
2024-12-16 2024-12-12 1.233 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.233 0 +0
2024-12-11 2024-12-09 1.233 0 +0
2024-12-10 2024-12-06 1.233 0 +0
2024-12-09 2024-12-05 1.233 0 +0
2024-12-06 2024-12-04 1.233 0 +0
2024-12-05 2024-12-03 1.233 0 +0
2024-12-04 2024-12-02 1.233 0 +0
2024-12-03 2024-11-29 1.233 0 +0
2024-12-02 2024-11-28 1.233 0 +0
2024-11-29 2024-11-27 1.233 0 +0
2024-11-28 2024-11-26 1.233 0 +0
2024-11-27 2024-11-25 1.233 0 +0
2024-11-26 2024-11-22 1.233 0 +0
2024-11-25 2024-11-21 1.233 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.839 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.879 0 +0
2024-11-14 2024-11-12 0.869 0 +0
2024-11-13 2024-11-11 0.869 0 +0
2024-11-12 2024-11-08 0.879 0 +0
2024-11-11 2024-11-07 0.889 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.889 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.889 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.879 0 +0
2024-10-30 2024-10-28 0.899 0 +0
2024-10-29 2024-10-25 0.899 0 +0
2024-10-28 2024-10-24 0.899 0 +0
2024-10-25 2024-10-23 0.909 0 +0
2024-10-24 2024-10-22 0.899 0 +0
2024-10-23 2024-10-21 0.899 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.909 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.919 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.899 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.889 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.889 0 +0
2024-09-27 2024-09-25 0.879 0 +0
2024-09-26 2024-09-24 0.899 0 +0
2024-09-25 2024-09-23 0.889 0 +0
2024-09-24 2024-09-20 0.879 0 +0
2024-09-23 2024-09-19 0.929 0 +0
2024-09-20 2024-09-17 0.879 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.909 0 +0
2024-09-13 2024-09-11 0.919 0 +0
2024-09-12 2024-09-10 0.919 0 +0
2024-09-11 2024-09-09 0.919 0 +0
2024-09-10 2024-09-05 0.919 0 +0
2024-09-09 2024-09-04 0.919 0 +0
2024-09-05 2024-09-03 0.919 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.919 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.971 0 +0
2024-08-22 2024-08-20 0.971 0 +0
2024-08-21 2024-08-19 0.992 0 +0
2024-08-20 2024-08-16 0.992 0 +0
2024-08-19 2024-08-15 1.033 0 +0
2024-08-16 2024-08-14 1.033 0 +0
2024-08-15 2024-08-13 1.033 0 +0
2024-08-14 2024-08-12 1.023 0 +0
2024-08-13 2024-08-09 1.012 0 +0
2024-08-12 2024-08-08 1.012 0 +0
2024-08-09 2024-08-07 1.012 0 +0
2024-08-08 2024-08-06 1.012 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.023 0 +0
2024-08-05 2024-08-01 1.033 0 +0
2024-08-02 2024-07-31 1.023 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.023 0 +0
2024-07-30 2024-07-26 1.023 0 +0
2024-07-29 2024-07-25 1.033 0 +0
2024-07-26 2024-07-24 1.033 0 +0
2024-07-25 2024-07-23 1.033 0 +0
2024-07-24 2024-07-22 1.033 0 +0
2024-07-23 2024-07-19 1.033 0 +0
2024-07-22 2024-07-18 1.023 0 +0
2024-07-19 2024-07-17 1.033 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.023 0 +0
2024-07-16 2024-07-12 1.023 0 +0
2024-07-15 2024-07-11 1.023 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.023 0 +0
2024-07-10 2024-07-08 1.012 0 +0
2024-07-09 2024-07-05 1.012 0 +0
2024-07-08 2024-07-04 1.012 0 +0
2024-07-05 2024-07-03 0.981 0 +0
2024-07-04 2024-07-02 1.002 0 +0
2024-07-03 2024-06-28 0.992 0 +0
2024-07-02 2024-06-27 0.981 0 +0
2024-06-28 2024-06-26 0.981 0 +0
2024-06-27 2024-06-25 0.992 0 +0
2024-06-26 2024-06-24 1.012 0 +0
2024-06-25 2024-06-21 1.033 0 +0
2024-06-24 2024-06-20 1.033 0 +0
2024-06-21 2024-06-19 1.023 0 +0
2024-06-20 2024-06-18 1.002 0 +0
2024-06-19 2024-06-17 1.002 0 +0
2024-06-18 2024-06-14 1.023 0 +0
2024-06-17 2024-06-13 1.023 0 +0
2024-06-14 2024-06-12 1.023 0 +0
2024-06-13 2024-06-11 1.033 0 +0
2024-06-12 2024-06-07 1.033 0 +0
2024-06-11 2024-06-06 1.033 0 +0
2024-06-07 2024-06-05 1.043 0 +0
2024-06-06 2024-06-04 1.054 0 +0
2024-06-05 2024-06-03 1.033 0 +0
2024-06-04 2024-05-31 1.054 0 +0
2024-06-03 2024-05-30 1.043 0 +0
2024-05-31 2024-05-29 1.117 0 +0
2024-05-30 2024-05-28 1.117 0 +0
2024-05-29 2024-05-27 1.107 0 +0
2024-05-28 2024-05-24 1.096 0 +0
2024-05-27 2024-05-23 1.085 0 +0
2024-05-24 2024-05-22 1.096 0 +0
2024-05-23 2024-05-21 1.085 0 +0
2024-05-22 2024-05-20 1.085 0 +0
2024-05-21 2024-05-17 1.096 0 +0
2024-05-20 2024-05-16 1.107 0 +0
2024-05-17 2024-05-14 1.117 0 +0
2024-05-16 2024-05-13 1.107 0 +0
2024-05-14 2024-05-10 1.128 0 +0
2024-05-13 2024-05-09 1.096 0 +0
2024-05-10 2024-05-08 1.096 0 +0
2024-05-09 2024-05-07 1.096 0 +0
2024-05-08 2024-05-06 1.096 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.096 0 +0
2024-05-02 2024-04-29 1.096 0 +0
2024-04-30 2024-04-26 1.074 0 +0
2024-04-29 2024-04-25 1.074 0 +0
2024-04-26 2024-04-24 1.085 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.085 0 +0
2024-04-22 2024-04-18 1.085 0 +0
2024-04-19 2024-04-17 1.085 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.085 0 +0
2024-04-15 2024-04-11 1.085 0 +0
2024-04-12 2024-04-10 1.096 0 +0
2024-04-11 2024-04-09 1.085 0 +0
2024-04-10 2024-04-08 1.074 0 +0
2024-04-09 2024-04-05 1.107 0 +0
2024-04-08 2024-04-03 1.085 0 +0
2024-04-05 2024-04-02 1.107 0 +0
2024-04-03 2024-03-28 1.107 0 +0
2024-04-02 2024-03-27 1.085 0 +0
2024-03-28 2024-03-26 1.085 0 +0
2024-03-27 2024-03-25 1.107 0 +0
2024-03-26 2024-03-22 1.128 0 +0
2024-03-25 2024-03-21 1.128 0 +0
2024-03-22 2024-03-20 1.139 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.128 0 +0
2024-03-19 2024-03-15 1.128 0 +0
2024-03-18 2024-03-14 1.128 0 +0
2024-03-15 2024-03-13 1.139 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.150 0 +0
2024-03-12 2024-03-08 1.128 0 +0
2024-03-11 2024-03-07 1.117 0 +0
2024-03-08 2024-03-06 1.117 0 +0
2024-03-07 2024-03-05 1.117 0 +0
2024-03-06 2024-03-04 1.117 0 +0
2024-03-05 2024-03-01 1.096 0 +0
2024-03-04 2024-02-29 1.139 0 +0
2024-03-01 2024-02-28 1.117 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.128 0 +0
2024-02-27 2024-02-23 1.128 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.128 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.096 0 +0
2024-02-20 2024-02-16 1.139 0 +0
2024-02-19 2024-02-15 1.128 0 +0
2024-02-16 2024-02-14 1.107 0 +0
2024-02-15 2024-02-09 1.139 0 +0
2024-02-14 2024-02-07 1.117 0 +0
2024-02-08 2024-02-06 1.128 0 +0
2024-02-07 2024-02-05 1.117 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.128 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.096 0 +0
2024-01-30 2024-01-26 1.128 0 +0
2024-01-29 2024-01-25 1.096 0 +0
2024-01-26 2024-01-24 1.085 0 +0
2024-01-25 2024-01-23 1.064 0 +0
2024-01-24 2024-01-22 1.064 0 +0
2024-01-23 2024-01-19 1.085 0 +0
2024-01-22 2024-01-18 1.096 0 +0
2024-01-19 2024-01-17 1.096 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.128 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.182 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.150 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.139 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.171 0 +0
2023-12-18 2023-12-14 1.193 0 +0
2023-12-15 2023-12-13 1.193 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.107 0 +0
2023-12-08 2023-12-06 1.117 0 +0
2023-12-07 2023-12-05 1.085 0 +0
2023-12-06 2023-12-04 1.096 0 +0
2023-12-05 2023-12-01 1.085 0 +0
2023-12-04 2023-11-30 1.085 0 +0
2023-12-01 2023-11-29 1.096 0 +0
2023-11-30 2023-11-28 1.096 0 +0
2023-11-29 2023-11-27 1.096 0 +0
2023-11-28 2023-11-24 1.096 0 +0
2023-11-27 2023-11-23 1.096 0 +0
2023-11-24 2023-11-22 1.107 0 +0
2023-11-23 2023-11-21 1.107 0 +0
2023-11-22 2023-11-20 1.107 0 +0
2023-11-21 2023-11-17 1.085 0 +0
2023-11-20 2023-11-16 1.096 0 +0
2023-11-17 2023-11-15 1.074 0 +0
2023-11-16 2023-11-14 1.053 0 +0
2023-11-15 2023-11-13 1.074 0 +0
2023-11-14 2023-11-10 1.074 0 +0
2023-11-13 2023-11-09 1.053 0 +0
2023-11-10 2023-11-08 1.064 0 +0
2023-11-09 2023-11-07 1.064 0 +0
2023-11-08 2023-11-06 1.064 0 +0
2023-11-07 2023-11-03 1.074 0 +0
2023-11-06 2023-11-02 1.042 0 +0
2023-11-03 2023-11-01 1.053 0 +0
2023-11-02 2023-10-31 1.085 0 +0
2023-11-01 2023-10-30 1.085 0 +0
2023-10-31 2023-10-27 1.085 0 +0
2023-10-30 2023-10-26 1.085 0 +0
2023-10-27 2023-10-25 1.064 0 +0
2023-10-26 2023-10-24 1.064 0 +0
2023-10-25 2023-10-20 1.074 0 +0
2023-10-24 2023-10-19 1.074 0 +0
2023-10-20 2023-10-18 1.074 0 +0
2023-10-19 2023-10-17 1.074 0 +0
2023-10-18 2023-10-16 1.074 0 +0
2023-10-17 2023-10-13 1.074 0 +0
2023-10-16 2023-10-12 1.074 0 +0
2023-10-13 2023-10-11 1.074 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.085 0 +0
2023-10-10 2023-10-06 1.074 0 +0
2023-10-09 2023-10-05 1.074 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.064 0 +0
2023-10-04 2023-09-29 1.085 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.096 0 +0
2023-09-27 2023-09-25 1.107 0 +0
2023-09-26 2023-09-22 1.096 0 +0
2023-09-25 2023-09-21 1.096 0 +0
2023-09-22 2023-09-20 1.107 0 +0
2023-09-21 2023-09-19 1.128 0 +0
2023-09-20 2023-09-18 1.128 0 +0
2023-09-19 2023-09-15 1.128 0 +0
2023-09-18 2023-09-14 1.117 0 +0
2023-09-15 2023-09-13 1.085 0 +0
2023-09-14 2023-09-12 1.064 0 +0
2023-09-13 2023-09-11 1.096 0 +0
2023-09-12 2023-09-07 1.107 0 +0
2023-09-11 2023-09-06 1.107 0 +0
2023-09-07 2023-09-05 1.117 0 +0
2023-09-06 2023-09-04 1.188 0 +0
2023-09-05 2023-08-31 1.177 0 +0
2023-09-04 2023-08-30 1.177 0 +0
2023-08-31 2023-08-29 1.177 0 +0
2023-08-30 2023-08-28 1.166 0 +0
2023-08-29 2023-08-25 1.177 0 +0
2023-08-28 2023-08-24 1.211 0 +0
2023-08-25 2023-08-23 1.177 0 +0
2023-08-24 2023-08-22 1.177 0 +0
2023-08-23 2023-08-21 1.177 0 +0
2023-08-22 2023-08-18 1.244 0 +0
2023-08-21 2023-08-17 1.233 0 +0
2023-08-18 2023-08-16 1.222 0 +0
2023-08-17 2023-08-15 1.233 0 +0
2023-08-16 2023-08-14 1.255 0 +0
2023-08-15 2023-08-11 1.255 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.255 0 +0
2023-08-10 2023-08-08 1.244 0 +0
2023-08-09 2023-08-07 1.244 0 +0
2023-08-08 2023-08-04 1.244 0 +0
2023-08-07 2023-08-03 1.266 0 +0
2023-08-04 2023-08-02 1.266 0 +0
2023-08-03 2023-08-01 1.266 0 +0
2023-08-02 2023-07-31 1.277 0 +0
2023-08-01 2023-07-28 1.266 0 +0
2023-07-31 2023-07-27 1.266 0 +0
2023-07-28 2023-07-26 1.266 0 +0
2023-07-27 2023-07-25 1.277 0 +0
2023-07-26 2023-07-24 1.288 0 +0
2023-07-25 2023-07-21 1.311 0 +0
2023-07-24 2023-07-20 1.299 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.266 0 +0
2023-07-19 2023-07-14 1.288 0 +0
2023-07-18 2023-07-13 1.311 0 +0
2023-07-14 2023-07-12 1.322 0 +0
2023-07-13 2023-07-11 1.299 0 +0
2023-07-12 2023-07-10 1.311 0 +0
2023-07-11 2023-07-07 1.311 0 +0
2023-07-10 2023-07-06 1.322 0 +0
2023-07-07 2023-07-05 1.322 0 +0
2023-07-06 2023-07-04 1.322 0 +0
2023-07-05 2023-07-03 1.322 0 +0
2023-07-04 2023-06-30 1.322 0 +0
2023-07-03 2023-06-29 1.355 0 +0
2023-06-30 2023-06-28 1.355 0 +0
2023-06-29 2023-06-27 1.355 0 +0
2023-06-28 2023-06-26 1.355 0 +0
2023-06-27 2023-06-23 1.366 0 +0
2023-06-26 2023-06-21 1.366 0 +0
2023-06-23 2023-06-20 1.344 0 +0
2023-06-21 2023-06-19 1.377 0 +0
2023-06-20 2023-06-16 1.366 0 +0
2023-06-19 2023-06-15 1.377 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.444 0 +0
2023-06-14 2023-06-12 1.444 0 +0
2023-06-13 2023-06-09 1.444 0 +0
2023-06-12 2023-06-08 1.444 0 +0
2023-06-09 2023-06-07 1.377 0 +0
2023-06-08 2023-06-06 1.388 0 +0
2023-06-07 2023-06-05 1.366 0 +0
2023-06-06 2023-06-02 1.366 0 +0
2023-06-05 2023-06-01 1.377 0 +0
2023-06-02 2023-05-31 1.377 0 +0
2023-06-01 2023-05-30 1.355 0 +0
2023-05-31 2023-05-29 1.388 0 +0
2023-05-30 2023-05-25 1.377 0 +0
2023-05-29 2023-05-24 1.388 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.479 0 +0
2023-05-23 2023-05-19 1.537 0 +0
2023-05-22 2023-05-18 1.537 0 +0
2023-05-19 2023-05-17 1.537 0 +0
2023-05-18 2023-05-16 1.502 0 +0
2023-05-17 2023-05-15 1.525 0 +0
2023-05-16 2023-05-12 1.479 0 +0
2023-05-15 2023-05-11 1.479 0 +0
2023-05-12 2023-05-10 1.444 0 +0
2023-05-11 2023-05-09 1.410 0 +0
2023-05-10 2023-05-08 1.444 0 +0
2023-05-09 2023-05-05 1.444 0 +0
2023-05-08 2023-05-04 1.433 0 +0
2023-05-05 2023-05-03 1.421 0 +0
2023-05-04 2023-05-02 1.456 0 +0
2023-05-03 2023-04-28 1.444 0 +0
2023-05-02 2023-04-27 1.456 0 +0
2023-04-28 2023-04-26 1.467 0 +0
2023-04-27 2023-04-25 1.467 0 +0
2023-04-26 2023-04-24 1.467 0 +0
2023-04-25 2023-04-21 1.479 0 +0
2023-04-24 2023-04-20 1.479 0 +0
2023-04-21 2023-04-19 1.479 0 +0
2023-04-20 2023-04-18 1.479 0 +0
2023-04-19 2023-04-17 1.491 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.444 0 +0
2023-04-14 2023-04-12 1.479 0 +0
2023-04-13 2023-04-11 1.433 0 +0
2023-04-12 2023-04-06 1.456 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.467 0 +0
2023-04-04 2023-03-31 1.456 0 +0
2023-04-03 2023-03-30 1.433 0 +0
2023-03-31 2023-03-29 1.410 0 +0
2023-03-30 2023-03-28 1.421 0 +0
2023-03-29 2023-03-27 1.421 0 +0
2023-03-28 2023-03-24 1.456 0 +0
2023-03-27 2023-03-23 1.467 0 +0
2023-03-24 2023-03-22 1.548 0 +0
2023-03-23 2023-03-21 1.548 0 +0
2023-03-22 2023-03-20 1.548 0 +0
2023-03-21 2023-03-17 1.571 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.652 0 +0
2023-03-16 2023-03-14 1.583 0 +0
2023-03-15 2023-03-13 1.606 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.595 0 +0
2023-03-08 2023-03-06 1.537 0 +0
2023-03-07 2023-03-03 1.583 0 +0
2023-03-06 2023-03-02 1.583 0 +0
2023-03-03 2023-03-01 1.560 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.560 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.641 0 +0
2023-02-23 2023-02-21 1.595 0 +0
2023-02-22 2023-02-20 1.595 0 +0
2023-02-21 2023-02-17 1.583 0 +0
2023-02-20 2023-02-16 1.629 0 +0
2023-02-17 2023-02-15 1.618 0 +0
2023-02-16 2023-02-14 1.606 0 +0
2023-02-15 2023-02-13 1.606 0 +0
2023-02-14 2023-02-10 1.641 0 +0
2023-02-13 2023-02-09 1.629 0 +0
2023-02-10 2023-02-08 1.675 0 +0
2023-02-09 2023-02-07 1.675 0 +0
2023-02-08 2023-02-06 1.675 0 +0
2023-02-07 2023-02-03 1.675 0 +0
2023-02-06 2023-02-02 1.675 0 +0
2023-02-03 2023-02-01 1.641 0 +0
2023-02-02 2023-01-31 1.641 0 +0
2023-02-01 2023-01-30 1.629 0 +0
2023-01-31 2023-01-27 1.652 0 +0
2023-01-30 2023-01-26 1.629 0 +0
2023-01-27 2023-01-20 1.652 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.629 0 +0
2023-01-19 2023-01-17 1.641 0 +0
2023-01-18 2023-01-16 1.664 0 +0
2023-01-17 2023-01-13 1.664 0 +0
2023-01-16 2023-01-12 1.595 0 +0
2023-01-13 2023-01-11 1.595 0 +0
2023-01-12 2023-01-10 1.583 0 +0
2023-01-11 2023-01-09 1.595 0 +0
2023-01-10 2023-01-06 1.583 0 +0
2023-01-09 2023-01-05 1.583 0 +0
2023-01-06 2023-01-04 1.618 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.537 0 +0
2023-01-03 2022-12-29 1.595 0 +0
2022-12-30 2022-12-28 1.595 0 +0
2022-12-29 2022-12-23 1.514 0 +0
2022-12-28 2022-12-22 1.514 0 +0
2022-12-23 2022-12-21 1.548 0 +0
2022-12-22 2022-12-20 1.618 0 +0
2022-12-21 2022-12-19 1.618 0 +0
2022-12-20 2022-12-16 1.629 0 +0
2022-12-19 2022-12-15 1.629 0 +0
2022-12-16 2022-12-14 1.560 0 +0
2022-12-15 2022-12-13 1.583 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.525 0 +0
2022-12-09 2022-12-07 1.491 0 +0
2022-12-08 2022-12-06 1.548 0 +0
2022-12-07 2022-12-05 1.479 0 +0
2022-12-06 2022-12-02 1.548 0 +0
2022-12-05 2022-12-01 1.548 0 +0
2022-12-02 2022-11-30 1.467 0 +0
2022-12-01 2022-11-29 1.467 0 +0
2022-11-30 2022-11-28 1.467 0 +0
2022-11-29 2022-11-25 1.467 0 +0
2022-11-28 2022-11-24 1.467 0 +0
2022-11-25 2022-11-23 1.514 0 +0
2022-11-24 2022-11-22 1.514 0 +0
2022-11-23 2022-11-21 1.467 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.456 0 +0
2022-11-18 2022-11-16 1.444 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.387 0 +0
2022-11-15 2022-11-11 1.387 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.329 0 +0
2022-11-10 2022-11-08 1.329 0 +0
2022-11-09 2022-11-07 1.363 0 +0
2022-11-08 2022-11-04 1.306 0 +0
2022-11-07 2022-11-03 1.306 0 +0
2022-11-04 2022-11-02 1.317 0 +0
2022-11-03 2022-11-01 1.317 0 +0
2022-11-02 2022-10-31 1.294 0 +0
2022-11-01 2022-10-28 1.294 0 +0
2022-10-31 2022-10-27 1.306 0 +0
2022-10-28 2022-10-26 1.329 0 +0
2022-10-27 2022-10-25 1.329 0 +0
2022-10-26 2022-10-24 1.340 0 +0
2022-10-25 2022-10-21 1.352 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.340 0 +0
2022-10-20 2022-10-18 1.352 0 +0
2022-10-19 2022-10-17 1.340 0 +0
2022-10-18 2022-10-14 1.340 0 +0
2022-10-17 2022-10-13 1.329 0 +0
2022-10-14 2022-10-12 1.329 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.340 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.340 0 +0
2022-10-07 2022-10-05 1.340 0 +0
2022-10-06 2022-10-03 1.363 0 +0
2022-10-05 2022-09-30 1.363 0 +0
2022-10-03 2022-09-29 1.363 0 +0
2022-09-30 2022-09-28 1.387 0 +0
2022-09-29 2022-09-27 1.421 0 +0
2022-09-28 2022-09-26 1.433 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.433 0 +0
2022-09-23 2022-09-21 1.387 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.387 0 +0
2022-09-20 2022-09-16 1.387 0 +0
2022-09-19 2022-09-15 1.387 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.398 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.387 0 +0
2022-09-09 2022-09-07 1.421 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.463 0 +0
2022-09-06 2022-09-02 1.463 0 +0
2022-09-05 2022-09-01 1.475 0 +0
2022-09-02 2022-08-31 1.522 0 +0
2022-09-01 2022-08-30 1.522 0 +0
2022-08-31 2022-08-29 1.522 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.499 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.510 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.499 0 +0
2022-08-19 2022-08-17 1.499 0 +0
2022-08-18 2022-08-16 1.487 0 +0
2022-08-17 2022-08-15 1.510 0 +0
2022-08-16 2022-08-12 1.510 0 +0
2022-08-15 2022-08-11 1.522 0 +0
2022-08-12 2022-08-10 1.499 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.499 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.546 0 +0
2022-08-04 2022-08-02 1.534 0 +0
2022-08-03 2022-08-01 1.546 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.629 0 +0
2022-07-28 2022-07-26 1.629 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.653 0 +0
2022-07-25 2022-07-21 1.653 0 +0
2022-07-22 2022-07-20 1.677 0 +0
2022-07-21 2022-07-19 1.701 0 +0
2022-07-20 2022-07-18 1.701 0 +0
2022-07-19 2022-07-15 1.677 0 +0
2022-07-18 2022-07-14 1.713 0 +0
2022-07-15 2022-07-13 1.736 0 +0
2022-07-14 2022-07-12 1.701 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.701 0 +0
2022-07-11 2022-07-07 1.677 0 +0
2022-07-08 2022-07-06 1.724 0 +0
2022-07-07 2022-07-05 1.724 0 +0
2022-07-06 2022-07-04 1.677 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.677 0 +0
2022-06-28 2022-06-24 1.713 0 +0
2022-06-27 2022-06-23 1.784 0 +0
2022-06-24 2022-06-22 1.784 0 +0
2022-06-23 2022-06-21 1.689 0 +0
2022-06-22 2022-06-20 1.689 0 +0
2022-06-21 2022-06-17 1.760 0 +0
2022-06-20 2022-06-16 1.772 0 +0
2022-06-17 2022-06-15 1.701 0 +0
2022-06-16 2022-06-14 1.724 0 +0
2022-06-15 2022-06-13 1.724 0 +0
2022-06-14 2022-06-10 1.748 0 +0
2022-06-13 2022-06-09 1.736 0 +0
2022-06-10 2022-06-08 1.736 0 +0
2022-06-09 2022-06-07 1.724 0 +0
2022-06-08 2022-06-06 1.760 0 +0
2022-06-07 2022-06-02 1.701 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.748 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 1.748 0 +0
2022-05-30 2022-05-26 1.689 0 +0
2022-05-27 2022-05-25 1.677 0 +0
2022-05-26 2022-05-24 1.677 0 +0
2022-05-25 2022-05-23 1.859 0 +0
2022-05-24 2022-05-20 1.872 0 +0
2022-05-23 2022-05-19 1.859 0 +0
2022-05-20 2022-05-18 1.859 0 +0
2022-05-19 2022-05-17 1.847 0 +0
2022-05-18 2022-05-16 1.822 0 +0
2022-05-17 2022-05-13 1.822 0 +0
2022-05-16 2022-05-12 1.785 0 +0
2022-05-13 2022-05-11 1.809 0 +0
2022-05-12 2022-05-10 1.847 0 +0
2022-05-11 2022-05-06 1.884 0 +0
2022-05-10 2022-05-05 1.884 0 +0
2022-05-06 2022-05-04 1.884 0 +0
2022-05-05 2022-05-03 1.897 0 +0
2022-05-04 2022-04-29 1.897 0 +0
2022-05-03 2022-04-28 1.897 0 +0
2022-04-29 2022-04-27 1.847 0 +0
2022-04-28 2022-04-26 1.884 0 +0
2022-04-27 2022-04-25 1.872 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.934 0 +0
2022-04-22 2022-04-20 1.947 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.959 0 +0
2022-04-19 2022-04-13 1.922 0 +0
2022-04-14 2022-04-12 1.934 0 +0
2022-04-13 2022-04-11 1.934 0 +0
2022-04-12 2022-04-08 1.972 0 +0
2022-04-11 2022-04-07 1.934 0 +0
2022-04-08 2022-04-06 1.897 0 +0
2022-04-07 2022-04-04 1.959 0 +0
2022-04-06 2022-04-01 1.959 0 +0
2022-04-04 2022-03-31 1.984 0 +0
2022-04-01 2022-03-30 2.009 0 +0
2022-03-31 2022-03-29 2.009 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.022 0 +0
2022-03-28 2022-03-24 1.972 0 +0
2022-03-25 2022-03-23 1.997 0 +0
2022-03-24 2022-03-22 1.959 0 +0
2022-03-23 2022-03-21 1.959 0 +0
2022-03-22 2022-03-18 1.934 0 +0
2022-03-21 2022-03-17 1.884 0 +0
2022-03-18 2022-03-16 1.872 0 +0
2022-03-17 2022-03-15 1.847 0 +0
2022-03-16 2022-03-14 1.909 0 +0
2022-03-15 2022-03-11 1.959 0 +0
2022-03-14 2022-03-10 1.959 0 +0
2022-03-11 2022-03-09 1.959 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 1.972 0 +0
2022-03-08 2022-03-04 1.972 0 +0
2022-03-07 2022-03-03 1.984 0 +0
2022-03-04 2022-03-02 1.984 0 +0
2022-03-03 2022-03-01 1.959 0 +0
2022-03-02 2022-02-28 1.997 0 +0
2022-03-01 2022-02-25 1.984 0 +0
2022-02-28 2022-02-24 1.997 0 +0
2022-02-25 2022-02-23 2.022 0 +0
2022-02-24 2022-02-22 2.022 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.022 0 +0
2022-02-18 2022-02-16 2.047 0 +0
2022-02-17 2022-02-15 2.047 0 +0
2022-02-16 2022-02-14 2.047 0 +0
2022-02-15 2022-02-11 2.047 0 +0
2022-02-14 2022-02-10 2.022 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 2.009 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.034 0 +0
2022-02-04 2022-01-27 2.009 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.022 0 +0
2022-01-26 2022-01-24 2.034 0 +0
2022-01-25 2022-01-21 2.034 0 +0
2022-01-24 2022-01-20 2.034 0 +0
2022-01-21 2022-01-19 2.047 0 +0
2022-01-20 2022-01-18 2.009 0 +0
2022-01-19 2022-01-17 2.022 0 +0
2022-01-18 2022-01-14 2.022 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.059 0 +0
2022-01-13 2022-01-11 2.034 0 +0
2022-01-12 2022-01-10 2.034 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 2.034 0 +0
2022-01-07 2022-01-05 2.047 0 +0
2022-01-06 2022-01-04 2.022 0 +0
2022-01-05 2022-01-03 2.022 0 +0
2022-01-04 2021-12-31 2.022 0 +0
2022-01-03 2021-12-29 2.022 0 +0
2021-12-30 2021-12-28 1.984 0 +0
2021-12-29 2021-12-24 2.022 0 +0
2021-12-28 2021-12-22 2.022 0 +0
2021-12-23 2021-12-21 2.022 0 +0
2021-12-22 2021-12-20 2.022 0 +0
2021-12-21 2021-12-17 2.072 0 +0
2021-12-20 2021-12-16 2.084 0 +0
2021-12-17 2021-12-15 2.022 0 +0
2021-12-16 2021-12-14 1.997 0 +0
2021-12-15 2021-12-13 1.997 0 +0
2021-12-14 2021-12-10 2.072 0 +0
2021-12-13 2021-12-09 2.084 0 +0
2021-12-10 2021-12-08 2.072 0 +0
2021-12-09 2021-12-07 2.059 0 +0
2021-12-08 2021-12-06 2.084 0 +0
2021-12-07 2021-12-03 2.084 0 +0
2021-12-06 2021-12-02 2.084 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.084 0 +0
2021-12-01 2021-11-29 2.084 0 +0
2021-11-30 2021-11-26 2.109 0 +0
2021-11-29 2021-11-25 2.097 0 +0
2021-11-26 2021-11-24 2.121 0 +0
2021-11-25 2021-11-23 2.097 0 +0
2021-11-24 2021-11-22 2.097 0 +0
2021-11-23 2021-11-19 2.097 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.059 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.121 0 +0
2021-11-16 2021-11-12 2.109 0 +0
2021-11-15 2021-11-11 2.146 0 +0
2021-11-12 2021-11-10 2.146 0 +0
2021-11-11 2021-11-09 2.121 0 +0
2021-11-10 2021-11-08 2.146 0 +0
2021-11-09 2021-11-05 2.121 0 +0
2021-11-08 2021-11-04 2.121 0 +0
2021-11-05 2021-11-03 2.121 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.109 0 +0
2021-11-02 2021-10-29 2.097 0 +0
2021-11-01 2021-10-28 2.097 0 +0
2021-10-29 2021-10-27 2.097 0 +0
2021-10-28 2021-10-26 2.097 0 +0
2021-10-27 2021-10-25 2.097 0 +0
2021-10-26 2021-10-22 2.097 0 +0
2021-10-25 2021-10-21 2.097 0 +0
2021-10-22 2021-10-20 2.109 0 +0
2021-10-21 2021-10-19 2.097 0 +0
2021-10-20 2021-10-18 2.097 0 +0
2021-10-19 2021-10-15 2.097 0 +0
2021-10-18 2021-10-12 2.097 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.097 0 +0
2021-10-11 2021-10-07 2.097 0 +0
2021-10-08 2021-10-06 2.059 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.059 0 +0
2021-10-05 2021-09-30 2.072 0 +0
2021-10-04 2021-09-29 2.097 0 +0
2021-09-30 2021-09-28 2.109 0 +0
2021-09-29 2021-09-27 2.009 0 +0
2021-09-28 2021-09-24 1.984 0 +0
2021-09-27 2021-09-23 2.034 0 +0
2021-09-24 2021-09-21 1.959 0 +0
2021-09-23 2021-09-20 1.997 0 +0
2021-09-21 2021-09-17 2.109 0 +0
2021-09-20 2021-09-16 2.097 0 +0
2021-09-17 2021-09-15 2.109 0 +0
2021-09-16 2021-09-14 2.121 0 +0
2021-09-15 2021-09-13 2.121 0 +0
2021-09-14 2021-09-10 2.121 0 +0
2021-09-13 2021-09-09 2.121 0 +0
2021-09-10 2021-09-08 2.121 0 +0
2021-09-09 2021-09-07 2.146 0 +0
2021-09-08 2021-09-06 2.121 0 +0
2021-09-07 2021-09-03 2.121 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.109 0 +0
2021-09-02 2021-08-31 2.109 0 +0
2021-09-01 2021-08-30 2.160 0 +0
2021-08-31 2021-08-27 2.186 0 +0
2021-08-30 2021-08-26 2.186 0 +0
2021-08-27 2021-08-25 2.173 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.198 0 +0
2021-08-24 2021-08-20 2.186 0 +0
2021-08-23 2021-08-19 2.198 0 +0
2021-08-20 2021-08-18 2.198 0 +0
2021-08-19 2021-08-17 2.186 0 +0
2021-08-18 2021-08-16 2.186 0 +0
2021-08-17 2021-08-13 2.262 0 +0
2021-08-16 2021-08-12 2.262 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.198 0 +0
2021-08-11 2021-08-09 2.262 0 +0
2021-08-10 2021-08-06 2.288 0 +0
2021-08-09 2021-08-05 2.288 0 +0
2021-08-06 2021-08-04 2.237 0 +0
2021-08-05 2021-08-03 2.288 0 +0
2021-08-04 2021-08-02 2.313 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.262 0 +0
2021-07-29 2021-07-27 2.237 0 +0
2021-07-28 2021-07-26 2.301 0 +0
2021-07-27 2021-07-23 2.301 0 +0
2021-07-26 2021-07-22 2.288 0 +0
2021-07-23 2021-07-21 2.288 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.288 0 +0
2021-07-20 2021-07-16 2.288 0 +0
2021-07-19 2021-07-15 2.301 0 +0
2021-07-16 2021-07-14 2.301 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.288 0 +0
2021-07-13 2021-07-09 2.288 0 +0
2021-07-12 2021-07-08 2.301 0 +0
2021-07-09 2021-07-07 2.288 0 +0
2021-07-08 2021-07-06 2.288 0 +0
2021-07-07 2021-07-05 2.313 0 +0
2021-07-06 2021-07-02 2.288 0 +0
2021-07-05 2021-06-30 2.288 0 +0
2021-07-02 2021-06-29 2.301 0 +0
2021-06-30 2021-06-28 2.313 0 +0
2021-06-29 2021-06-25 2.313 0 +0
2021-06-28 2021-06-24 2.301 0 +0
2021-06-25 2021-06-23 2.301 0 +0
2021-06-24 2021-06-22 2.313 0 +0
2021-06-23 2021-06-21 2.313 0 +0
2021-06-22 2021-06-18 2.313 0 +0
2021-06-21 2021-06-17 2.313 0 +0
2021-06-18 2021-06-16 2.301 0 +0
2021-06-17 2021-06-15 2.313 0 +0
2021-06-16 2021-06-11 2.313 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.313 0 +0
2021-06-10 2021-06-08 2.313 0 +0
2021-06-09 2021-06-07 2.313 0 +0
2021-06-08 2021-06-04 2.313 0 +0
2021-06-07 2021-06-03 2.301 0 +0
2021-06-04 2021-06-02 2.301 0 +0
2021-06-03 2021-06-01 2.224 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.262 0 +0
2021-05-31 2021-05-27 2.237 0 +0
2021-05-28 2021-05-26 2.224 0 +0
2021-05-27 2021-05-25 2.237 0 +0
2021-05-26 2021-05-24 2.198 0 +0
2021-05-25 2021-05-21 2.224 0 +0
2021-05-24 2021-05-20 2.224 0 +0
2021-05-21 2021-05-18 2.224 0 +0
2021-05-20 2021-05-17 2.438 0 +0
2021-05-18 2021-05-14 2.451 0 +0
2021-05-17 2021-05-13 2.372 0 +0
2021-05-14 2021-05-12 2.372 0 +0
2021-05-13 2021-05-11 2.398 0 +0
2021-05-12 2021-05-10 2.411 0 +0
2021-05-11 2021-05-07 2.438 0 +0
2021-05-10 2021-05-06 2.398 0 +0
2021-05-07 2021-05-05 2.385 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.372 0 +0
2021-05-04 2021-04-30 2.438 0 +0
2021-05-03 2021-04-29 2.385 0 +0
2021-04-30 2021-04-28 2.358 0 +0
2021-04-29 2021-04-27 2.358 0 +0
2021-04-28 2021-04-26 2.372 0 +0
2021-04-27 2021-04-23 2.345 0 +0
2021-04-26 2021-04-22 2.398 0 +0
2021-04-23 2021-04-21 2.398 0 +0
2021-04-22 2021-04-20 2.385 0 +0
2021-04-21 2021-04-19 2.385 0 +0
2021-04-20 2021-04-16 2.372 0 +0
2021-04-19 2021-04-15 2.345 0 +0
2021-04-16 2021-04-14 2.345 0 +0
2021-04-15 2021-04-13 2.345 0 +0
2021-04-14 2021-04-12 2.358 0 +0
2021-04-13 2021-04-09 2.372 0 +0
2021-04-12 2021-04-08 2.372 0 +0
2021-04-09 2021-04-07 2.372 0 +0
2021-04-08 2021-04-01 2.385 0 +0
2021-04-07 2021-03-31 2.372 0 +0
2021-04-01 2021-03-30 2.398 0 +0
2021-03-31 2021-03-29 2.358 0 +0
2021-03-30 2021-03-26 2.385 0 +0
2021-03-29 2021-03-25 2.372 0 +0
2021-03-26 2021-03-24 2.385 0 +0
2021-03-25 2021-03-23 2.332 0 +0
2021-03-24 2021-03-22 2.332 0 +0
2021-03-23 2021-03-19 2.305 0 +0
2021-03-22 2021-03-18 2.385 0 +0
2021-03-19 2021-03-17 2.425 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.385 0 +0
2021-03-16 2021-03-12 2.425 0 +0
2021-03-15 2021-03-11 2.385 0 +0
2021-03-12 2021-03-10 2.358 0 +0
2021-03-11 2021-03-09 2.332 0 +0
2021-03-10 2021-03-08 2.332 0 +0
2021-03-09 2021-03-05 2.305 0 +0
2021-03-08 2021-03-04 2.372 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.438 0 +0
2021-03-03 2021-03-01 2.438 0 +0
2021-03-02 2021-02-26 2.411 0 +0
2021-03-01 2021-02-25 2.372 0 +0
2021-02-26 2021-02-24 2.385 0 +0
2021-02-25 2021-02-23 2.358 0 +0
2021-02-24 2021-02-22 2.425 0 +0
2021-02-23 2021-02-19 2.464 0 +0
2021-02-22 2021-02-18 2.425 0 +0
2021-02-19 2021-02-17 2.438 0 +0
2021-02-18 2021-02-16 2.438 0 +0
2021-02-17 2021-02-11 2.385 0 +0
2021-02-16 2021-02-09 2.292 0 +0
2021-02-10 2021-02-08 2.292 0 +0
2021-02-09 2021-02-05 2.252 0 +0
2021-02-08 2021-02-04 2.239 0 +0
2021-02-05 2021-02-03 2.239 0 +0
2021-02-04 2021-02-02 2.199 0 +0
2021-02-03 2021-02-01 2.107 0 +0
2021-02-02 2021-01-29 2.093 0 +0
2021-02-01 2021-01-28 2.107 0 +0
2021-01-29 2021-01-27 2.120 0 +0
2021-01-28 2021-01-26 2.120 0 +0
2021-01-27 2021-01-25 2.080 0 +0
2021-01-26 2021-01-22 2.067 0 +0
2021-01-25 2021-01-21 2.080 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.080 0 +0
2021-01-20 2021-01-18 2.001 0 +0
2021-01-19 2021-01-15 1.987 0 +0
2021-01-18 2021-01-14 1.987 0 +0
2021-01-15 2021-01-13 2.027 0 +0
2021-01-14 2021-01-12 2.040 0 +0
2021-01-13 2021-01-11 2.014 0 +0
2021-01-12 2021-01-08 2.027 0 +0
2021-01-11 2021-01-07 2.027 0 +0
2021-01-08 2021-01-06 2.027 0 +0
2021-01-07 2021-01-05 2.027 0 +0
2021-01-06 2021-01-04 2.054 0 +0
2021-01-05 2020-12-31 2.080 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 2.054 0 +0
2020-12-28 2020-12-22 2.054 0 +0
2020-12-23 2020-12-21 2.080 0 +0
2020-12-22 2020-12-18 2.014 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.067 0 +0
2020-12-16 2020-12-14 2.067 0 +0
2020-12-15 2020-12-11 2.067 0 +0
2020-12-14 2020-12-10 2.067 0 +0
2020-12-11 2020-12-09 2.054 0 +0
2020-12-10 2020-12-08 2.054 0 +0
2020-12-09 2020-12-07 2.054 0 +0
2020-12-08 2020-12-04 2.054 0 +0
2020-12-07 2020-12-03 2.067 0 +0
2020-12-04 2020-12-02 2.054 0 +0
2020-12-03 2020-12-01 2.054 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 2.067 0 +0
2020-11-30 2020-11-26 2.080 0 +0
2020-11-27 2020-11-25 2.093 0 +0
2020-11-26 2020-11-24 2.080 0 +0
2020-11-25 2020-11-23 2.080 0 +0
2020-11-24 2020-11-20 2.080 0 +0
2020-11-23 2020-11-19 2.067 0 +0
2020-11-20 2020-11-18 2.080 0 +0
2020-11-19 2020-11-17 2.093 0 +0
2020-11-18 2020-11-16 2.107 0 +0
2020-11-17 2020-11-13 2.040 0 +0
2020-11-16 2020-11-12 2.093 0 +0
2020-11-13 2020-11-11 2.027 0 +0
2020-11-12 2020-11-10 2.001 0 +0
2020-11-11 2020-11-09 2.027 0 +0
2020-11-10 2020-11-06 2.027 0 +0
2020-11-09 2020-11-05 2.014 0 +0
2020-11-06 2020-11-04 2.014 0 +0
2020-11-05 2020-11-03 2.093 0 +0
2020-11-04 2020-11-02 2.080 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.067 0 +0
2020-10-30 2020-10-28 2.080 0 +0
2020-10-29 2020-10-27 2.120 0 +0
2020-10-28 2020-10-23 2.133 0 +0
2020-10-27 2020-10-22 2.133 0 +0
2020-10-23 2020-10-21 2.133 0 +0
2020-10-22 2020-10-20 2.093 0 +0
2020-10-21 2020-10-19 2.093 0 +0
2020-10-20 2020-10-16 2.067 0 +0
2020-10-19 2020-10-15 2.001 0 +0
2020-10-16 2020-10-14 2.054 0 +0
2020-10-15 2020-10-12 1.974 0 +0
2020-10-14 2020-10-09 1.987 0 +0
2020-10-12 2020-10-08 1.934 0 +0
2020-10-09 2020-10-07 1.948 0 +0
2020-10-08 2020-10-06 1.948 0 +0
2020-10-07 2020-10-05 1.948 0 +0
2020-10-06 2020-09-30 1.961 0 +0
2020-10-05 2020-09-29 1.948 0 +0
2020-09-30 2020-09-28 1.948 0 +0
2020-09-29 2020-09-25 1.934 0 +0
2020-09-28 2020-09-24 1.881 0 +0
2020-09-25 2020-09-23 1.881 0 +0
2020-09-24 2020-09-22 1.921 0 +0
2020-09-23 2020-09-21 1.961 0 +0
2020-09-22 2020-09-18 1.934 0 +0
2020-09-21 2020-09-17 1.934 0 +0
2020-09-18 2020-09-16 1.948 0 +0
2020-09-17 2020-09-15 1.961 0 +0
2020-09-16 2020-09-14 1.974 0 +0
2020-09-15 2020-09-11 1.974 0 +0
2020-09-14 2020-09-10 1.948 0 +0
2020-09-11 2020-09-09 1.961 0 +0
2020-09-10 2020-09-08 1.961 0 +0
2020-09-09 2020-09-07 1.961 0 +0
2020-09-08 2020-09-04 1.934 0 +0
2020-09-07 2020-09-03 1.948 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.987 0 +0
2020-09-02 2020-08-31 2.068 0 +0
2020-09-01 2020-08-28 2.068 0 +0
2020-08-31 2020-08-27 2.027 0 +0
2020-08-28 2020-08-26 2.014 0 +0
2020-08-27 2020-08-25 2.014 0 +0
2020-08-26 2020-08-24 2.041 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.973 0 +0
2020-08-19 2020-08-17 1.973 0 +0
2020-08-18 2020-08-14 1.933 0 +0
2020-08-17 2020-08-13 1.933 0 +0
2020-08-14 2020-08-12 1.946 0 +0
2020-08-13 2020-08-11 1.960 0 +0
2020-08-12 2020-08-10 1.960 0 +0
2020-08-11 2020-08-07 1.960 0 +0
2020-08-10 2020-08-06 1.987 0 +0
2020-08-07 2020-08-05 1.987 0 +0
2020-08-06 2020-08-04 1.946 0 +0
2020-08-05 2020-08-03 1.987 0 +0
2020-08-04 2020-07-31 1.987 0 +0
2020-08-03 2020-07-30 1.960 0 +0
2020-07-31 2020-07-29 1.946 0 +0
2020-07-30 2020-07-28 1.987 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.027 0 +0
2020-07-27 2020-07-23 2.068 0 +0
2020-07-24 2020-07-22 2.014 0 +0
2020-07-23 2020-07-21 2.014 0 +0
2020-07-22 2020-07-20 2.014 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 2.027 0 +0
2020-07-17 2020-07-15 2.054 0 +0
2020-07-16 2020-07-14 2.054 0 +0
2020-07-15 2020-07-13 2.095 0 +0
2020-07-14 2020-07-10 2.135 0 +0
2020-07-13 2020-07-09 2.162 0 +0
2020-07-10 2020-07-08 2.176 0 +0
2020-07-09 2020-07-07 2.189 0 +0
2020-07-08 2020-07-06 2.257 0 +0
2020-07-07 2020-07-03 2.203 0 +0
2020-07-06 2020-07-02 2.203 0 +0
2020-07-03 2020-06-30 2.176 0 +0
2020-07-02 2020-06-29 2.230 0 +0
2020-06-30 2020-06-26 2.203 0 +0
2020-06-29 2020-06-24 2.203 0 +0
2020-06-26 2020-06-23 2.203 0 +0
2020-06-24 2020-06-22 2.149 0 +0
2020-06-23 2020-06-19 2.162 0 +0
2020-06-22 2020-06-18 2.162 0 +0
2020-06-19 2020-06-17 2.162 0 +0
2020-06-18 2020-06-16 2.176 0 +0
2020-06-17 2020-06-15 2.149 0 +0
2020-06-16 2020-06-12 2.203 0 +0
2020-06-15 2020-06-11 2.216 0 +0
2020-06-12 2020-06-10 2.270 0 +0
2020-06-11 2020-06-09 2.270 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.162 0 +0
2020-06-08 2020-06-04 2.149 0 +0
2020-06-05 2020-06-03 2.054 0 +0
2020-06-04 2020-06-02 2.027 0 +0
2020-06-03 2020-06-01 2.041 0 +0
2020-06-02 2020-05-29 2.027 0 +0
2020-06-01 2020-05-28 2.027 0 +0
2020-05-29 2020-05-27 2.041 0 +0
2020-05-28 2020-05-26 2.081 0 +0
2020-05-27 2020-05-25 2.095 0 +0
2020-05-26 2020-05-22 2.176 0 +0
2020-05-25 2020-05-21 2.298 0 +0
2020-05-22 2020-05-20 2.298 0 +0
2020-05-21 2020-05-19 2.338 0 +0
2020-05-20 2020-05-18 2.582 0 +0
2020-05-19 2020-05-15 2.610 0 +0
2020-05-18 2020-05-14 2.596 0 +0
2020-05-15 2020-05-13 2.639 0 +0
2020-05-14 2020-05-12 2.610 0 +0
2020-05-13 2020-05-11 2.682 0 +0
2020-05-12 2020-05-08 2.682 0 +0
2020-05-11 2020-05-07 2.682 0 +0
2020-05-08 2020-05-06 2.639 0 +0
2020-05-07 2020-05-05 2.582 0 +0
2020-05-06 2020-05-04 2.639 0 +0
2020-05-05 2020-04-29 2.710 0 +0
2020-05-04 2020-04-28 2.582 0 +0
2020-04-29 2020-04-27 2.639 0 +0
2020-04-28 2020-04-24 2.525 0 +0
2020-04-27 2020-04-23 2.510 0 +0
2020-04-24 2020-04-22 2.567 0 +0
2020-04-23 2020-04-21 2.567 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.667 0 +0
2020-04-20 2020-04-16 2.667 0 +0
2020-04-17 2020-04-15 2.710 0 +0
2020-04-16 2020-04-14 2.667 0 +0
2020-04-15 2020-04-09 2.739 0 +0
2020-04-14 2020-04-08 2.539 0 +0
2020-04-09 2020-04-07 2.482 0 +0
2020-04-08 2020-04-06 2.510 0 +0
2020-04-07 2020-04-03 2.510 0 +0
2020-04-06 2020-04-02 2.596 0 +0
2020-04-03 2020-04-01 2.582 0 +0
2020-04-02 2020-03-31 2.496 0 +0
2020-04-01 2020-03-30 2.453 0 +0
2020-03-31 2020-03-27 2.525 0 +0
2020-03-30 2020-03-26 2.482 0 +0
2020-03-27 2020-03-25 2.496 0 +0
2020-03-26 2020-03-24 2.425 0 +0
2020-03-25 2020-03-23 2.396 0 +0
2020-03-24 2020-03-20 2.411 0 +0
2020-03-23 2020-03-19 2.353 0 +0
2020-03-20 2020-03-18 2.496 0 +0
2020-03-19 2020-03-17 2.639 0 +0
2020-03-18 2020-03-16 2.781 0 +0
2020-03-17 2020-03-13 2.781 0 +0
2020-03-16 2020-03-12 2.853 0 +0
2020-03-13 2020-03-11 2.881 0 +0
2020-03-12 2020-03-10 2.895 0 +0
2020-03-11 2020-03-09 2.838 0 +0
2020-03-10 2020-03-06 2.981 0 +0
2020-03-09 2020-03-05 2.981 0 +0
2020-03-06 2020-03-04 2.881 0 +0
2020-03-05 2020-03-03 2.881 0 +0
2020-03-04 2020-03-02 2.910 0 +0
2020-03-03 2020-02-28 2.895 0 +0
2020-03-02 2020-02-27 2.924 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.067 0 +0
2020-02-26 2020-02-24 3.081 0 +0
2020-02-25 2020-02-21 3.152 0 +0
2020-02-24 2020-02-20 3.109 0 +0
2020-02-21 2020-02-19 3.138 0 +0
2020-02-20 2020-02-18 3.124 0 +0
2020-02-19 2020-02-17 3.195 0 +0
2020-02-18 2020-02-14 3.195 0 +0
2020-02-17 2020-02-13 3.152 0 +0
2020-02-14 2020-02-12 3.152 0 +0
2020-02-13 2020-02-11 3.124 0 +0
2020-02-12 2020-02-10 3.095 0 +0
2020-02-11 2020-02-07 3.095 0 +0
2020-02-10 2020-02-06 3.152 0 +0
2020-02-07 2020-02-05 3.095 0 +0
2020-02-06 2020-02-04 3.095 0 +0
2020-02-05 2020-02-03 3.152 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.095 0 +0
2020-01-31 2020-01-29 3.152 0 +0
2020-01-30 2020-01-24 3.295 0 +0
2020-01-29 2020-01-22 3.295 0 +0
2020-01-23 2020-01-21 3.295 0 +0
2020-01-22 2020-01-20 3.323 0 +0
2020-01-21 2020-01-17 3.323 0 +0
2020-01-20 2020-01-16 3.309 0 +0
2020-01-17 2020-01-15 3.295 0 +0
2020-01-16 2020-01-14 3.295 0 +0
2020-01-15 2020-01-13 3.309 0 +0
2020-01-14 2020-01-10 3.323 0 +0
2020-01-13 2020-01-09 3.338 0 +0
2020-01-10 2020-01-08 3.295 0 +0
2020-01-09 2020-01-07 3.323 0 +0
2020-01-08 2020-01-06 3.352 0 +0
2020-01-07 2020-01-03 3.409 0 +0
2020-01-06 2020-01-02 3.395 0 +0
2020-01-03 2019-12-31 3.366 0 +0
2020-01-02 2019-12-27 3.409 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.380 0 +0
2019-12-23 2019-12-19 3.409 0 +0
2019-12-20 2019-12-18 3.352 0 +0
2019-12-19 2019-12-17 3.395 0 +0
2019-12-18 2019-12-16 3.437 0 +0
2019-12-17 2019-12-13 3.437 0 +0
2019-12-16 2019-12-12 3.395 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.409 0 +0
2019-12-11 2019-12-09 3.395 0 +0
2019-12-10 2019-12-06 3.395 0 +0
2019-12-09 2019-12-05 3.452 0 +0
2019-12-06 2019-12-04 3.452 0 +0
2019-12-05 2019-12-03 3.452 0 +0
2019-12-04 2019-12-02 3.437 0 +0
2019-12-03 2019-11-29 3.437 0 +0
2019-12-02 2019-11-28 3.423 0 +0
2019-11-29 2019-11-27 3.423 0 +0
2019-11-28 2019-11-26 3.423 0 +0
2019-11-27 2019-11-25 3.437 0 +0
2019-11-26 2019-11-22 3.437 0 +0
2019-11-25 2019-11-21 3.452 0 +0
2019-11-22 2019-11-20 3.480 0 +0
2019-11-21 2019-11-19 3.480 0 +0
2019-11-20 2019-11-18 3.480 0 +0
2019-11-19 2019-11-15 3.423 0 +0
2019-11-18 2019-11-14 3.480 0 +0
2019-11-15 2019-11-13 3.423 0 +0
2019-11-14 2019-11-12 3.509 0 +0
2019-11-13 2019-11-11 3.509 0 +0
2019-11-12 2019-11-08 3.552 0 +0
2019-11-11 2019-11-07 3.523 0 +0
2019-11-08 2019-11-06 3.537 0 +0
2019-11-07 2019-11-05 3.537 0 +0
2019-11-06 2019-11-04 3.523 0 +0
2019-11-05 2019-11-01 3.495 0 +0
2019-11-04 2019-10-31 3.466 0 +0
2019-11-01 2019-10-30 3.466 0 +0
2019-10-31 2019-10-29 3.495 0 +0
2019-10-30 2019-10-28 3.495 0 +0
2019-10-29 2019-10-25 3.523 0 +0
2019-10-28 2019-10-24 3.523 0 +0
2019-10-25 2019-10-23 3.480 0 +0
2019-10-24 2019-10-22 3.495 0 +0
2019-10-23 2019-10-21 3.466 0 +0
2019-10-22 2019-10-18 3.466 0 +0
2019-10-21 2019-10-17 3.495 0 +0
2019-10-18 2019-10-16 3.566 0 +0
2019-10-17 2019-10-15 3.552 0 +0
2019-10-16 2019-10-14 3.552 0 +0
2019-10-15 2019-10-11 3.495 0 +0
2019-10-14 2019-10-10 3.495 0 +0
2019-10-11 2019-10-09 3.566 0 +0
2019-10-10 2019-10-08 3.509 0 +0
2019-10-09 2019-10-04 3.452 0 +0
2019-10-08 2019-10-03 3.452 0 +0
2019-10-04 2019-10-02 3.523 0 +0
2019-10-03 2019-09-30 3.637 0 +0
2019-10-02 2019-09-27 3.637 0 +0
2019-09-30 2019-09-26 3.666 0 +0
2019-09-27 2019-09-25 3.623 0 +0
2019-09-26 2019-09-24 3.637 0 +0
2019-09-25 2019-09-23 3.651 0 +0
2019-09-24 2019-09-20 3.708 0 +0
2019-09-23 2019-09-19 3.552 0 +0
2019-09-20 2019-09-18 3.594 0 +0
2019-09-19 2019-09-17 3.594 0 +0
2019-09-18 2019-09-16 3.566 0 +0
2019-09-17 2019-09-13 3.623 0 +0
2019-09-16 2019-09-12 3.580 0 +0
2019-09-13 2019-09-11 3.680 0 +0
2019-09-12 2019-09-10 3.523 0 +0
2019-09-11 2019-09-09 3.480 0 +0
2019-09-10 2019-09-06 3.537 0 +0
2019-09-09 2019-09-05 3.552 0 +0
2019-09-06 2019-09-04 3.552 0 +0
2019-09-05 2019-09-03 3.437 0 +0
2019-09-04 2019-09-02 3.589 0 +0
2019-09-03 2019-08-30 3.720 0 +0
2019-09-02 2019-08-29 3.720 0 +0
2019-08-30 2019-08-28 3.808 0 +0
2019-08-29 2019-08-27 3.808 0 +0
2019-08-28 2019-08-26 3.881 0 +0
2019-08-27 2019-08-23 3.881 0 +0
2019-08-26 2019-08-22 3.837 0 +0
2019-08-23 2019-08-21 3.852 0 +0
2019-08-22 2019-08-20 3.910 0 +0
2019-08-21 2019-08-19 3.895 0 +0
2019-08-20 2019-08-16 3.852 0 +0
2019-08-19 2019-08-15 3.866 0 +0
2019-08-16 2019-08-14 3.895 0 +0
2019-08-15 2019-08-13 4.085 0 +0
2019-08-14 2019-08-12 4.085 0 +0
2019-08-13 2019-08-09 4.085 0 +0
2019-08-12 2019-08-08 4.100 0 +0
2019-08-09 2019-08-07 4.070 0 +0
2019-08-08 2019-08-06 4.114 0 +0
2019-08-07 2019-08-05 4.173 0 +0
2019-08-06 2019-08-02 4.275 0 +0
2019-08-05 2019-08-01 4.304 0 +0
2019-08-02 2019-07-31 4.348 0 +0
2019-08-01 2019-07-30 4.348 0 +0
2019-07-31 2019-07-29 4.333 0 +0
2019-07-30 2019-07-26 4.348 0 +0
2019-07-29 2019-07-25 4.377 0 +0
2019-07-26 2019-07-24 4.377 0 +0
2019-07-25 2019-07-23 4.377 0 +0
2019-07-24 2019-07-22 4.377 0 +0
2019-07-23 2019-07-19 4.348 0 +0
2019-07-22 2019-07-18 4.362 0 +0
2019-07-19 2019-07-17 4.377 0 +0
2019-07-18 2019-07-16 4.362 0 +0
2019-07-17 2019-07-15 4.362 0 +0
2019-07-16 2019-07-12 4.362 0 +0
2019-07-15 2019-07-11 4.348 0 +0
2019-07-12 2019-07-10 4.406 0 +0
2019-07-11 2019-07-09 4.406 0 +0
2019-07-10 2019-07-08 4.406 0 +0
2019-07-09 2019-07-05 4.421 0 +0
2019-07-08 2019-07-04 4.421 0 +0
2019-07-05 2019-07-03 4.421 0 +0
2019-07-04 2019-07-02 4.391 0 +0
2019-07-03 2019-06-28 4.377 0 +0
2019-07-02 2019-06-27 4.377 0 +0
2019-06-28 2019-06-26 4.450 0 +0
2019-06-27 2019-06-25 4.450 0 +0
2019-06-26 2019-06-24 4.450 0 +0
2019-06-25 2019-06-21 4.464 0 +0
2019-06-24 2019-06-20 4.464 0 +0
2019-06-21 2019-06-19 4.450 0 +0
2019-06-20 2019-06-18 4.391 0 +0
2019-06-19 2019-06-17 4.377 0 +0
2019-06-18 2019-06-14 4.406 0 +0
2019-06-17 2019-06-13 4.333 0 +0
2019-06-14 2019-06-12 4.348 0 +0
2019-06-13 2019-06-11 4.333 0 +0
2019-06-12 2019-06-10 4.421 0 +0
2019-06-11 2019-06-06 4.348 0 +0
2019-06-10 2019-06-05 4.391 0 +0
2019-06-06 2019-06-04 4.391 0 +0
2019-06-05 2019-06-03 4.435 0 +0
2019-06-04 2019-05-31 4.435 0 +0
2019-06-03 2019-05-30 4.435 0 +0
2019-05-31 2019-05-29 4.450 0 +0
2019-05-30 2019-05-28 4.450 0 +0
2019-05-29 2019-05-27 4.435 0 +0
2019-05-28 2019-05-24 4.421 0 +0
2019-05-27 2019-05-23 4.421 0 +0
2019-05-24 2019-05-22 4.450 0 +0
2019-05-23 2019-05-21 4.391 0 +0
2019-05-22 2019-05-20 4.794 0 +0
2019-05-21 2019-05-17 4.900 0 +0
2019-05-20 2019-05-16 4.885 0 +0
2019-05-17 2019-05-15 4.854 0 +0
2019-05-16 2019-05-14 4.854 0 +0
2019-05-15 2019-05-10 4.854 0 +0
2019-05-14 2019-05-09 4.794 0 +0
2019-05-10 2019-05-08 4.839 0 +0
2019-05-09 2019-05-07 4.885 0 +0
2019-05-08 2019-05-06 4.824 0 +0
2019-05-07 2019-05-03 4.870 0 +0
2019-05-06 2019-05-02 4.854 0 +0
2019-05-03 2019-04-30 4.885 0 +0
2019-05-02 2019-04-29 4.885 0 +0
2019-04-30 2019-04-26 4.870 0 +0
2019-04-29 2019-04-25 4.885 0 +0
2019-04-26 2019-04-24 4.870 0 +0
2019-04-25 2019-04-23 4.885 0 +0
2019-04-24 2019-04-18 4.900 0 +0
2019-04-23 2019-04-17 4.915 0 +0
2019-04-18 2019-04-16 4.870 0 +0
2019-04-17 2019-04-15 4.870 0 +0
2019-04-16 2019-04-12 4.870 0 +0
2019-04-15 2019-04-11 4.931 0 +0
2019-04-12 2019-04-10 4.915 0 +0
2019-04-11 2019-04-09 4.931 0 +0
2019-04-10 2019-04-08 4.946 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.976 0 +0
2019-04-04 2019-04-02 4.991 0 +0
2019-04-03 2019-04-01 4.991 0 +0
2019-04-02 2019-03-29 4.976 0 +0
2019-04-01 2019-03-28 4.976 0 +0
2019-03-29 2019-03-27 5.007 0 +0
2019-03-28 2019-03-26 5.007 0 +0
2019-03-27 2019-03-25 4.991 0 +0
2019-03-26 2019-03-22 5.007 0 +0
2019-03-25 2019-03-21 5.007 0 +0
2019-03-22 2019-03-20 5.007 0 +0
2019-03-21 2019-03-19 5.022 0 +0
2019-03-20 2019-03-18 4.991 0 +0
2019-03-19 2019-03-15 4.976 0 +0
2019-03-18 2019-03-14 4.915 0 +0
2019-03-15 2019-03-13 4.961 0 +0
2019-03-14 2019-03-12 4.976 0 +0
2019-03-13 2019-03-11 5.007 0 +0
2019-03-12 2019-03-08 4.976 0 +0
2019-03-11 2019-03-07 4.961 0 +0
2019-03-08 2019-03-06 4.961 0 +0
2019-03-07 2019-03-05 4.915 0 +0
2019-03-06 2019-03-04 4.976 0 +0
2019-03-05 2019-03-01 4.915 0 +0
2019-03-04 2019-02-28 4.870 0 +0
2019-03-01 2019-02-27 4.854 0 +0
2019-02-28 2019-02-26 4.885 0 +0
2019-02-27 2019-02-25 4.931 0 +0
2019-02-26 2019-02-22 4.991 0 +0
2019-02-25 2019-02-21 5.007 0 +0
2019-02-22 2019-02-20 5.007 0 +0
2019-02-21 2019-02-19 4.976 0 +0
2019-02-20 2019-02-18 4.946 0 +0
2019-02-19 2019-02-15 4.931 0 +0
2019-02-18 2019-02-14 4.915 0 +0
2019-02-15 2019-02-13 4.885 0 +0
2019-02-14 2019-02-12 4.900 0 +0
2019-02-13 2019-02-11 4.900 0 +0
2019-02-12 2019-02-08 4.946 0 +0
2019-02-11 2019-02-04 4.961 0 +0
2019-02-08 2019-01-31 4.961 0 +0
2019-02-01 2019-01-30 4.961 0 +0
2019-01-31 2019-01-29 4.961 0 +0
2019-01-30 2019-01-28 4.976 0 +0
2019-01-29 2019-01-25 4.976 0 +0
2019-01-28 2019-01-24 4.931 0 +0
2019-01-25 2019-01-23 4.915 0 +0
2019-01-24 2019-01-22 4.885 0 +0
2019-01-23 2019-01-21 4.824 0 +0
2019-01-22 2019-01-18 4.763 0 +0
2019-01-21 2019-01-17 4.717 0 +0
2019-01-18 2019-01-16 4.717 0 +0
2019-01-17 2019-01-15 4.657 0 +0
2019-01-16 2019-01-14 4.687 0 +0
2019-01-15 2019-01-11 4.717 0 +0
2019-01-14 2019-01-10 4.657 0 +0
2019-01-11 2019-01-09 4.687 0 +0
2019-01-10 2019-01-08 4.702 0 +0
2019-01-09 2019-01-07 4.702 0 +0
2019-01-08 2019-01-04 4.687 0 +0
2019-01-07 2019-01-03 4.687 0 +0
2019-01-04 2019-01-02 4.702 0 +0
2019-01-03 2018-12-31 4.687 0 +0
2019-01-02 2018-12-27 4.748 0 +0
2018-12-28 2018-12-24 4.687 0 +0
2018-12-27 2018-12-20 4.717 0 +0
2018-12-21 2018-12-19 4.733 0 +0
2018-12-20 2018-12-18 4.687 0 +0
2018-12-19 2018-12-17 4.657 0 +0
2018-12-18 2018-12-14 4.687 0 +0
2018-12-17 2018-12-13 4.687 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.733 0 +0
2018-12-12 2018-12-10 4.733 0 +0
2018-12-11 2018-12-07 4.748 0 +0
2018-12-10 2018-12-06 4.748 0 +0
2018-12-07 2018-12-05 4.763 0 +0
2018-12-06 2018-12-04 4.717 0 +0
2018-12-05 2018-12-03 4.702 0 +0
2018-12-04 2018-11-30 4.763 0 +0
2018-12-03 2018-11-29 4.717 0 +0
2018-11-30 2018-11-28 4.717 0 +0
2018-11-29 2018-11-27 4.717 0 +0
2018-11-28 2018-11-26 4.717 0 +0
2018-11-27 2018-11-23 4.702 0 +0
2018-11-26 2018-11-22 4.733 0 +0
2018-11-23 2018-11-21 4.733 0 +0
2018-11-22 2018-11-20 4.763 0 +0
2018-11-21 2018-11-19 4.763 0 +0
2018-11-20 2018-11-16 4.717 0 +0
2018-11-19 2018-11-15 4.733 0 +0
2018-11-16 2018-11-14 4.717 0 +0
2018-11-15 2018-11-13 4.702 0 +0
2018-11-14 2018-11-12 4.717 0 +0
2018-11-13 2018-11-09 4.717 0 +0
2018-11-12 2018-11-08 4.748 0 +0
2018-11-09 2018-11-07 4.717 0 +0
2018-11-08 2018-11-06 4.717 0 +0
2018-11-07 2018-11-05 4.702 0 +0
2018-11-06 2018-11-02 4.763 0 +0
2018-11-05 2018-11-01 4.717 0 +0
2018-11-02 2018-10-31 4.702 0 +0
2018-11-01 2018-10-30 4.672 0 +0
2018-10-31 2018-10-29 4.702 0 +0
2018-10-30 2018-10-26 4.702 0 +0
2018-10-29 2018-10-25 4.778 0 +0
2018-10-26 2018-10-24 4.794 0 +0
2018-10-25 2018-10-23 4.794 0 +0
2018-10-24 2018-10-22 4.794 0 +0
2018-10-23 2018-10-19 4.717 0 +0
2018-10-22 2018-10-18 4.778 0 +0
2018-10-19 2018-10-16 4.748 0 +0
2018-10-18 2018-10-15 4.839 0 +0
2018-10-16 2018-10-12 4.794 0 +0
2018-10-15 2018-10-11 4.778 0 +0
2018-10-12 2018-10-10 4.839 0 +0
2018-10-11 2018-10-09 4.839 0 +0
2018-10-10 2018-10-08 4.839 0 +0
2018-10-09 2018-10-05 4.854 0 +0
2018-10-08 2018-10-04 4.854 0 +0
2018-10-05 2018-10-03 4.870 0 +0
2018-10-04 2018-10-02 4.946 0 +0
2018-10-03 2018-09-28 4.961 0 +0
2018-10-02 2018-09-27 4.976 0 +0
2018-09-28 2018-09-26 4.976 0 +0
2018-09-27 2018-09-24 4.946 0 +0
2018-09-26 2018-09-21 4.961 0 +0
2018-09-24 2018-09-20 5.022 0 +0
2018-09-21 2018-09-19 5.037 0 +0
2018-09-20 2018-09-18 5.007 0 +0
2018-09-19 2018-09-17 4.991 0 +0
2018-09-18 2018-09-14 4.900 0 +0
2018-09-17 2018-09-13 4.961 0 +0
2018-09-14 2018-09-12 4.961 0 +0
2018-09-13 2018-09-11 4.915 0 +0
2018-09-12 2018-09-10 4.839 0 +0
2018-09-11 2018-09-07 4.915 0 +0
2018-09-10 2018-09-06 4.900 0 +0
2018-09-07 2018-09-05 4.900 0 +0
2018-09-06 2018-09-04 4.931 0 +0
2018-09-05 2018-09-03 5.077 0 +0
2018-09-04 2018-08-31 5.124 0 +0
2018-09-03 2018-08-30 5.093 0 +0
2018-08-31 2018-08-29 5.093 0 +0
2018-08-30 2018-08-28 5.093 0 +0
2018-08-29 2018-08-27 5.077 0 +0
2018-08-28 2018-08-24 5.108 0 +0
2018-08-27 2018-08-23 5.108 0 +0
2018-08-24 2018-08-22 5.077 0 +0
2018-08-23 2018-08-21 5.062 0 +0
2018-08-22 2018-08-20 5.093 0 +0
2018-08-21 2018-08-17 5.093 0 +0
2018-08-20 2018-08-16 5.015 0 +0
2018-08-17 2018-08-15 5.062 0 +0
2018-08-16 2018-08-14 5.015 0 +0
2018-08-15 2018-08-13 5.046 0 +0
2018-08-14 2018-08-10 5.046 0 +0
2018-08-13 2018-08-09 5.062 0 +0
2018-08-10 2018-08-08 4.968 0 +0
2018-08-09 2018-08-07 4.968 0 +0
2018-08-08 2018-08-06 4.984 0 +0
2018-08-07 2018-08-03 5.015 0 +0
2018-08-06 2018-08-02 4.968 0 +0
2018-08-03 2018-08-01 5.030 0 +0
2018-08-02 2018-07-31 5.046 0 +0
2018-08-01 2018-07-30 4.968 0 +0
2018-07-31 2018-07-27 4.968 0 +0
2018-07-30 2018-07-26 4.968 0 +0
2018-07-27 2018-07-25 4.968 0 +0
2018-07-26 2018-07-24 5.030 0 +0
2018-07-25 2018-07-23 4.968 0 +0
2018-07-24 2018-07-20 4.968 0 +0
2018-07-23 2018-07-19 4.968 0 +0
2018-07-20 2018-07-18 4.968 0 +0
2018-07-19 2018-07-17 4.968 0 +0
2018-07-18 2018-07-16 4.968 0 +0
2018-07-17 2018-07-13 4.953 0 +0
2018-07-16 2018-07-12 4.968 0 +0
2018-07-13 2018-07-11 4.906 0 +0
2018-07-12 2018-07-10 4.891 0 +0
2018-07-11 2018-07-09 4.968 0 +0
2018-07-10 2018-07-06 4.968 0 +0
2018-07-09 2018-07-05 4.999 0 +0
2018-07-06 2018-07-04 4.906 0 +0
2018-07-05 2018-07-03 4.984 0 +0
2018-07-04 2018-06-29 4.984 0 +0
2018-07-03 2018-06-28 4.984 0 +0
2018-06-29 2018-06-27 4.968 0 +0
2018-06-28 2018-06-26 5.030 0 +0
2018-06-27 2018-06-25 4.891 0 +0
2018-06-26 2018-06-22 4.968 0 +0
2018-06-25 2018-06-21 4.984 0 +0
2018-06-22 2018-06-20 4.999 0 +0
2018-06-21 2018-06-19 4.968 0 +0
2018-06-20 2018-06-15 4.999 0 +0
2018-06-19 2018-06-14 4.968 0 +0
2018-06-15 2018-06-13 4.999 0 +0
2018-06-14 2018-06-12 4.968 0 +0
2018-06-13 2018-06-11 4.968 0 +0
2018-06-12 2018-06-08 4.968 0 +0
2018-06-11 2018-06-07 4.984 0 +0
2018-06-08 2018-06-06 4.968 0 +0
2018-06-07 2018-06-05 4.968 0 +0
2018-06-06 2018-06-04 4.968 0 +0
2018-06-05 2018-06-01 4.968 0 +0
2018-06-04 2018-05-31 4.953 0 +0
2018-06-01 2018-05-30 4.937 0 +0
2018-05-31 2018-05-29 4.937 0 +0
2018-05-30 2018-05-28 4.937 0 +0
2018-05-29 2018-05-25 4.999 0 +0
2018-05-28 2018-05-24 4.968 0 +0
2018-05-25 2018-05-23 4.984 0 +0
2018-05-24 2018-05-21 5.248 0 +0
2018-05-23 2018-05-18 5.183 0 +0
2018-05-21 2018-05-17 5.183 0 +0
2018-05-18 2018-05-16 5.167 0 +0
2018-05-17 2018-05-15 5.151 0 +0
2018-05-16 2018-05-14 5.167 0 +0
2018-05-15 2018-05-11 5.167 0 +0
2018-05-14 2018-05-10 5.167 0 +0
2018-05-11 2018-05-09 5.280 0 +0
2018-05-10 2018-05-08 5.280 0 +0
2018-05-09 2018-05-07 5.216 0 +0
2018-05-08 2018-05-04 5.296 0 +0
2018-05-07 2018-05-03 5.199 0 +0
2018-05-04 2018-05-02 5.167 0 +0
2018-05-03 2018-04-30 5.232 0 +0
2018-05-02 2018-04-27 5.199 0 +0
2018-04-30 2018-04-26 5.183 0 +0
2018-04-27 2018-04-25 5.232 0 +0
2018-04-26 2018-04-24 5.232 0 +0
2018-04-25 2018-04-23 5.232 0 +0
2018-04-24 2018-04-20 5.167 0 +0
2018-04-23 2018-04-19 5.199 0 +0
2018-04-20 2018-04-18 5.216 0 +0
2018-04-19 2018-04-17 5.199 0 +0
2018-04-18 2018-04-16 5.135 0 +0
2018-04-17 2018-04-13 5.167 0 +0
2018-04-16 2018-04-12 5.167 0 +0
2018-04-13 2018-04-11 5.232 0 +0
2018-04-12 2018-04-10 5.216 0 +0
2018-04-11 2018-04-09 5.216 0 +0
2018-04-10 2018-04-06 5.199 0 +0
2018-04-09 2018-04-04 5.232 0 +0
2018-04-06 2018-04-03 5.248 0 +0
2018-04-04 2018-03-29 5.264 0 +0
2018-04-03 2018-03-28 5.232 0 +0
2018-03-29 2018-03-27 5.296 0 +0
2018-03-28 2018-03-26 5.296 0 +0
2018-03-27 2018-03-23 5.280 0 +0
2018-03-26 2018-03-22 5.296 0 +0
2018-03-23 2018-03-21 5.296 0 +0
2018-03-22 2018-03-20 5.264 0 +0
2018-03-21 2018-03-19 5.216 0 +0
2018-03-20 2018-03-16 5.232 0 +0
2018-03-19 2018-03-15 5.232 0 +0
2018-03-16 2018-03-14 5.264 0 +0
2018-03-15 2018-03-13 5.248 0 +0
2018-03-14 2018-03-12 5.296 0 +0
2018-03-13 2018-03-09 5.248 0 +0
2018-03-12 2018-03-08 5.264 0 +0
2018-03-09 2018-03-07 5.248 0 +0
2018-03-08 2018-03-06 5.167 0 +0
2018-03-07 2018-03-05 5.167 0 +0
2018-03-06 2018-03-02 5.151 0 +0
2018-03-05 2018-03-01 5.167 0 +0
2018-03-02 2018-02-28 5.135 0 +0
2018-03-01 2018-02-27 5.103 0 +0
2018-02-28 2018-02-26 5.086 0 +0
2018-02-27 2018-02-23 5.070 0 +0
2018-02-26 2018-02-22 5.086 0 +0
2018-02-23 2018-02-21 5.103 0 +0
2018-02-22 2018-02-20 5.103 0 +0
2018-02-21 2018-02-15 5.038 0 +0
2018-02-20 2018-02-13 5.038 0 +0
2018-02-14 2018-02-12 5.006 0 +0
2018-02-13 2018-02-09 5.006 0 +0
2018-02-12 2018-02-08 5.054 0 +0
2018-02-09 2018-02-07 5.054 0 +0
2018-02-08 2018-02-06 5.038 0 +0
2018-02-07 2018-02-05 5.054 0 +0
2018-02-06 2018-02-02 5.054 0 +0
2018-02-05 2018-02-01 5.006 0 +0
2018-02-02 2018-01-31 5.070 0 +0
2018-02-01 2018-01-30 5.070 0 +0
2018-01-31 2018-01-29 5.070 0 +0
2018-01-30 2018-01-26 5.022 0 +0
2018-01-29 2018-01-25 5.054 0 +0
2018-01-26 2018-01-24 5.006 0 +0
2018-01-25 2018-01-23 5.006 0 +0
2018-01-24 2018-01-22 4.990 0 +0
2018-01-23 2018-01-19 4.990 0 +0
2018-01-22 2018-01-18 5.006 0 +0
2018-01-19 2018-01-17 4.957 0 +0
2018-01-18 2018-01-16 4.990 0 +0
2018-01-17 2018-01-15 5.038 0 +0
2018-01-16 2018-01-12 5.022 0 +0
2018-01-15 2018-01-11 4.990 0 +0
2018-01-12 2018-01-10 5.006 0 +0
2018-01-11 2018-01-09 4.973 0 +0
2018-01-10 2018-01-08 4.973 0 +0
2018-01-09 2018-01-05 5.006 0 +0
2018-01-08 2018-01-04 5.022 0 +0
2018-01-05 2018-01-03 5.006 0 +0
2018-01-04 2018-01-02 5.006 0 +0
2018-01-03 2017-12-29 4.990 0 +0
2018-01-02 2017-12-28 5.006 0 +0
2017-12-29 2017-12-27 4.957 0 +0
2017-12-28 2017-12-22 4.973 0 +0
2017-12-27 2017-12-21 4.973 0 +0
2017-12-22 2017-12-20 4.973 0 +0
2017-12-21 2017-12-19 4.990 0 +0
2017-12-20 2017-12-18 4.990 0 +0
2017-12-19 2017-12-15 4.941 0 +0
2017-12-18 2017-12-14 4.973 0 +0
2017-12-15 2017-12-13 4.973 0 +0
2017-12-14 2017-12-12 4.990 0 +0
2017-12-13 2017-12-11 5.006 0 +0
2017-12-12 2017-12-08 5.006 0 +0
2017-12-11 2017-12-07 5.006 0 +0
2017-12-08 2017-12-06 4.957 0 +0
2017-12-07 2017-12-05 4.973 0 +0
2017-12-06 2017-12-04 4.957 0 +0
2017-12-05 2017-12-01 4.973 0 +0
2017-12-04 2017-11-30 4.990 0 +0
2017-12-01 2017-11-29 4.973 0 +0
2017-11-30 2017-11-28 4.990 0 +0
2017-11-29 2017-11-27 4.973 0 +0
2017-11-28 2017-11-24 5.006 0 +0
2017-11-27 2017-11-23 4.941 0 +0
2017-11-24 2017-11-22 4.973 0 +0
2017-11-23 2017-11-21 4.973 0 +0
2017-11-22 2017-11-20 4.957 0 +0
2017-11-21 2017-11-17 5.022 0 +0
2017-11-20 2017-11-16 5.006 0 +0
2017-11-17 2017-11-15 5.006 0 +0
2017-11-16 2017-11-14 4.990 0 +0
2017-11-15 2017-11-13 5.006 0 +0
2017-11-14 2017-11-10 5.022 0 +0
2017-11-13 2017-11-09 4.973 0 +0
2017-11-10 2017-11-08 5.006 0 +0
2017-11-09 2017-11-07 4.990 0 +0
2017-11-08 2017-11-06 5.022 0 +0
2017-11-07 2017-11-03 5.006 0 +0
2017-11-06 2017-11-02 5.006 0 +0
2017-11-03 2017-11-01 4.973 0 +0
2017-11-02 2017-10-31 4.941 0 +0
2017-11-01 2017-10-30 5.006 0 +0
2017-10-31 2017-10-27 5.006 0 +0
2017-10-30 2017-10-26 4.973 0 +0
2017-10-27 2017-10-25 4.957 0 +0
2017-10-26 2017-10-24 4.957 0 +0
2017-10-25 2017-10-23 5.006 0 +0
2017-10-24 2017-10-20 5.006 0 +0
2017-10-23 2017-10-19 5.006 0 +0
2017-10-20 2017-10-18 5.054 0 +0
2017-10-19 2017-10-17 5.006 0 +0
2017-10-18 2017-10-16 5.038 0 +0
2017-10-17 2017-10-13 5.038 0 +0
2017-10-16 2017-10-12 5.038 0 +0
2017-10-13 2017-10-11 5.022 0 +0
2017-10-12 2017-10-10 5.054 0 +0
2017-10-11 2017-10-09 5.038 0 +0
2017-10-10 2017-10-06 4.973 0 +0
2017-10-09 2017-10-04 5.006 0 +0
2017-10-06 2017-10-03 4.990 0 +0
2017-10-04 2017-09-29 5.022 0 +0
2017-10-03 2017-09-28 4.990 0 +0
2017-09-29 2017-09-27 5.006 0 +0
2017-09-28 2017-09-26 4.957 0 +0
2017-09-27 2017-09-25 4.925 0 +0
2017-09-26 2017-09-22 4.973 0 +0
2017-09-25 2017-09-21 4.941 0 +0
2017-09-22 2017-09-20 4.941 0 +0
2017-09-21 2017-09-19 4.990 0 +0
2017-09-20 2017-09-18 4.973 0 +0
2017-09-19 2017-09-15 4.990 0 +0
2017-09-18 2017-09-14 5.006 0 +0
2017-09-15 2017-09-13 5.006 0 +0
2017-09-14 2017-09-12 4.990 0 +0
2017-09-13 2017-09-11 4.925 0 +0
2017-09-12 2017-09-08 4.909 0 +0
2017-09-11 2017-09-07 4.925 0 +0
2017-09-08 2017-09-06 4.925 0 +0
2017-09-07 2017-09-05 5.006 0 +0
2017-09-06 2017-09-04 5.250 0 +0
2017-09-05 2017-09-01 5.250 0 +0
2017-09-04 2017-08-31 5.250 0 +0
2017-09-01 2017-08-30 5.250 0 +0
2017-08-31 2017-08-29 5.250 0 +0
2017-08-30 2017-08-28 5.283 0 +0
2017-08-29 2017-08-25 5.217 0 +0
2017-08-28 2017-08-24 5.167 0 +0
2017-08-25 2017-08-22 5.217 0 +0
2017-08-24 2017-08-21 5.184 0 +0
2017-08-22 2017-08-18 5.151 0 +0
2017-08-21 2017-08-17 5.102 0 +0
2017-08-18 2017-08-16 5.151 0 +0
2017-08-17 2017-08-15 5.102 0 +0
2017-08-16 2017-08-14 5.184 0 +0
2017-08-15 2017-08-11 5.052 0 +0
2017-08-14 2017-08-10 5.102 0 +0
2017-08-11 2017-08-09 5.135 0 +0
2017-08-10 2017-08-08 5.135 0 +0
2017-08-09 2017-08-07 5.250 0 +0
2017-08-08 2017-08-04 5.579 0 +0
2017-08-07 2017-08-03 5.612 0 +0
2017-08-04 2017-08-02 5.595 0 +0
2017-08-03 2017-08-01 5.595 0 +0
2017-08-02 2017-07-31 5.612 0 +0
2017-08-01 2017-07-28 5.595 0 +0
2017-07-31 2017-07-27 5.612 0 +0
2017-07-28 2017-07-26 5.595 0 +0
2017-07-27 2017-07-25 5.612 0 +0
2017-07-26 2017-07-24 5.645 0 +0
2017-07-25 2017-07-21 5.645 0 +0
2017-07-24 2017-07-20 5.628 0 +0
2017-07-21 2017-07-19 5.628 0 +0
2017-07-20 2017-07-18 5.661 0 +0
2017-07-19 2017-07-17 5.595 0 +0
2017-07-18 2017-07-14 5.628 0 +0
2017-07-17 2017-07-13 5.628 0 +0
2017-07-14 2017-07-12 5.628 0 +0
2017-07-13 2017-07-11 5.645 0 +0
2017-07-12 2017-07-10 5.595 0 +0
2017-07-11 2017-07-07 5.595 0 +0
2017-07-10 2017-07-06 5.661 0 +0
2017-07-07 2017-07-05 5.595 0 +0
2017-07-06 2017-07-04 5.661 0 +0
2017-07-05 2017-07-03 5.661 0 +0
2017-07-04 2017-06-30 5.727 0 +0
2017-07-03 2017-06-29 5.727 0 +0
2017-06-30 2017-06-28 5.694 0 +0
2017-06-29 2017-06-27 5.612 0 +0
2017-06-28 2017-06-26 5.711 0 +0
2017-06-27 2017-06-23 5.727 0 +0
2017-06-26 2017-06-22 5.760 0 +0
2017-06-23 2017-06-21 5.727 0 +0
2017-06-22 2017-06-20 5.645 0 +0
2017-06-21 2017-06-19 5.661 0 +0
2017-06-20 2017-06-16 5.595 0 +0
2017-06-19 2017-06-15 5.497 0 +0
2017-06-16 2017-06-14 5.497 0 +0
2017-06-15 2017-06-13 5.447 0 +0
2017-06-14 2017-06-12 5.447 0 +0
2017-06-13 2017-06-09 5.414 0 +0
2017-06-12 2017-06-08 5.431 0 +0
2017-06-09 2017-06-07 5.414 0 +0
2017-06-08 2017-06-06 5.414 0 +0
2017-06-07 2017-06-05 5.431 0 +0
2017-06-06 2017-06-02 5.398 0 +0
2017-06-05 2017-06-01 5.381 0 +0
2017-06-02 2017-05-31 5.316 0 +0
2017-06-01 2017-05-29 5.283 0 +0
2017-05-31 2017-05-26 5.299 0 +0
2017-05-29 2017-05-25 5.266 0 +0
2017-05-26 2017-05-24 5.299 0 +0
2017-05-25 2017-05-23 5.167 0 +0
2017-05-24 2017-05-22 5.670 0 +0
2017-05-23 2017-05-19 5.653 0 +0
2017-05-22 2017-05-18 5.653 0 +0
2017-05-19 2017-05-17 5.653 0 +0
2017-05-18 2017-05-16 5.687 0 +0
2017-05-17 2017-05-15 5.636 0 +0
2017-05-16 2017-05-12 5.636 0 +0
2017-05-15 2017-05-11 5.584 0 +0
2017-05-12 2017-05-10 5.567 0 +0
2017-05-11 2017-05-09 5.670 0 +0
2017-05-10 2017-05-08 5.653 0 +0
2017-05-09 2017-05-05 5.653 0 +0
2017-05-08 2017-05-04 5.636 0 +0
2017-05-05 2017-05-02 5.653 0 +0
2017-05-04 2017-04-28 5.670 0 +0
2017-05-02 2017-04-27 5.653 0 +0
2017-04-28 2017-04-26 5.618 0 +0
2017-04-27 2017-04-25 5.567 0 +0
2017-04-26 2017-04-24 5.567 0 +0
2017-04-25 2017-04-21 5.567 0 +0
2017-04-24 2017-04-20 5.567 0 +0
2017-04-21 2017-04-19 5.567 0 +0
2017-04-20 2017-04-18 5.533 0 +0
2017-04-19 2017-04-13 5.567 0 +0
2017-04-18 2017-04-12 5.550 0 +0
2017-04-13 2017-04-11 5.499 0 +0
2017-04-12 2017-04-10 5.533 0 +0
2017-04-11 2017-04-07 5.687 0 +0
2017-04-10 2017-04-06 5.653 0 +0
2017-04-07 2017-04-05 5.653 0 +0
2017-04-06 2017-04-03 5.670 0 +0
2017-04-05 2017-03-31 5.636 0 +0
2017-04-03 2017-03-30 5.533 0 +0
2017-03-31 2017-03-29 5.516 0 +0
2017-03-30 2017-03-28 5.550 0 +0
2017-03-29 2017-03-27 5.516 0 +0
2017-03-28 2017-03-24 5.601 0 +0
2017-03-27 2017-03-23 5.618 0 +0
2017-03-24 2017-03-22 5.601 0 +0
2017-03-23 2017-03-21 5.584 0 +0
2017-03-22 2017-03-20 5.567 0 +0
2017-03-21 2017-03-17 5.567 0 +0
2017-03-20 2017-03-16 5.550 0 +0
2017-03-17 2017-03-15 5.516 0 +0
2017-03-16 2017-03-14 5.550 0 +0
2017-03-15 2017-03-13 5.618 0 +0
2017-03-14 2017-03-10 5.636 0 +0
2017-03-13 2017-03-09 5.618 0 +0
2017-03-10 2017-03-08 5.601 0 +0
2017-03-09 2017-03-07 5.584 0 +0
2017-03-08 2017-03-06 5.687 0 +0
2017-03-07 2017-03-03 5.550 0 +0
2017-03-06 2017-03-02 5.533 0 +0
2017-03-03 2017-03-01 5.567 0 +0
2017-03-02 2017-02-28 5.481 0 +0
2017-03-01 2017-02-27 5.481 0 +0
2017-02-28 2017-02-24 5.516 0 +0
2017-02-27 2017-02-23 5.636 0 +0
2017-02-24 2017-02-22 5.670 0 +0
2017-02-23 2017-02-21 5.516 0 +0
2017-02-22 2017-02-20 5.567 0 +0
2017-02-21 2017-02-17 5.533 0 +0
2017-02-20 2017-02-16 5.499 0 +0
2017-02-17 2017-02-15 5.413 0 +0
2017-02-16 2017-02-14 5.413 0 +0
2017-02-15 2017-02-13 5.430 0 +0
2017-02-14 2017-02-10 5.413 0 +0
2017-02-13 2017-02-09 5.413 0 +0
2017-02-10 2017-02-08 5.396 0 +0
2017-02-09 2017-02-07 5.344 0 +0
2017-02-08 2017-02-06 5.310 0 +0
2017-02-07 2017-02-03 5.327 0 +0
2017-02-06 2017-02-02 5.310 0 +0
2017-02-03 2017-02-01 5.276 0 +0
2017-02-02 2017-01-27 5.293 0 +0
2017-02-01 2017-01-25 5.344 0 +0
2017-01-26 2017-01-24 5.310 0 +0
2017-01-25 2017-01-23 5.310 0 +0
2017-01-24 2017-01-20 5.310 0 +0
2017-01-23 2017-01-19 5.310 0 +0
2017-01-20 2017-01-18 5.310 0 +0
2017-01-19 2017-01-17 5.310 0 +0
2017-01-18 2017-01-16 5.293 0 +0
2017-01-17 2017-01-13 5.276 0 +0
2017-01-16 2017-01-12 5.293 0 +0
2017-01-13 2017-01-11 5.293 0 +0
2017-01-12 2017-01-10 5.259 0 +0
2017-01-11 2017-01-09 5.242 0 +0
2017-01-10 2017-01-06 5.207 0 +0
2017-01-09 2017-01-05 5.207 0 +0
2017-01-06 2017-01-04 5.207 0 +0
2017-01-05 2017-01-03 5.190 0 +0
2017-01-04 2016-12-30 5.190 0 +0
2017-01-03 2016-12-29 5.190 0 +0
2016-12-30 2016-12-28 5.207 0 +0
2016-12-29 2016-12-23 5.225 0 +0
2016-12-28 2016-12-22 5.225 0 +0
2016-12-23 2016-12-21 5.190 0 +0
2016-12-22 2016-12-20 5.207 0 +0
2016-12-21 2016-12-19 5.242 0 +0
2016-12-20 2016-12-16 5.207 0 +0
2016-12-19 2016-12-15 5.207 0 +0
2016-12-16 2016-12-14 5.242 0 +0
2016-12-15 2016-12-13 5.242 0 +0
2016-12-14 2016-12-12 5.259 0 +0
2016-12-13 2016-12-09 5.259 0 +0
2016-12-12 2016-12-08 5.276 0 +0
2016-12-09 2016-12-07 5.276 0 +0
2016-12-08 2016-12-06 5.293 0 +0
2016-12-07 2016-12-05 5.293 0 +0
2016-12-06 2016-12-02 5.310 0 +0
2016-12-05 2016-12-01 5.310 0 +0
2016-12-02 2016-11-30 5.259 0 +0
2016-12-01 2016-11-29 5.259 0 +0
2016-11-30 2016-11-28 5.259 0 +0
2016-11-29 2016-11-25 5.242 0 +0
2016-11-28 2016-11-24 5.225 0 +0
2016-11-25 2016-11-23 5.225 0 +0
2016-11-24 2016-11-22 5.225 0 +0
2016-11-23 2016-11-21 5.242 0 +0
2016-11-22 2016-11-18 5.259 0 +0
2016-11-21 2016-11-17 5.259 0 +0
2016-11-18 2016-11-16 5.310 0 +0
2016-11-17 2016-11-15 5.259 0 +0
2016-11-16 2016-11-14 5.276 0 +0
2016-11-15 2016-11-11 5.293 0 +0
2016-11-14 2016-11-10 5.327 0 +0
2016-11-11 2016-11-09 5.293 0 +0
2016-11-10 2016-11-08 5.293 0 +0
2016-11-09 2016-11-07 5.293 0 +0
2016-11-08 2016-11-04 5.293 0 +0
2016-11-07 2016-11-03 5.276 0 +0
2016-11-04 2016-11-02 5.276 0 +0
2016-11-03 2016-11-01 5.259 0 +0
2016-11-02 2016-10-31 5.293 0 +0
2016-11-01 2016-10-28 5.293 0 +0
2016-10-31 2016-10-27 5.327 0 +0
2016-10-28 2016-10-26 5.344 0 +0
2016-10-27 2016-10-25 5.259 0 +0
2016-10-26 2016-10-24 5.293 0 +0
2016-10-25 2016-10-20 5.276 0 +0
2016-10-24 2016-10-19 5.310 0 +0
2016-10-20 2016-10-18 5.327 0 +0
2016-10-19 2016-10-17 5.293 0 +0
2016-10-18 2016-10-14 5.276 0 +0
2016-10-17 2016-10-13 5.310 0 +0
2016-10-14 2016-10-12 5.310 0 +0
2016-10-13 2016-10-11 5.310 0 +0
2016-10-12 2016-10-07 5.310 0 +0
2016-10-11 2016-10-06 5.310 0 +0
2016-10-07 2016-10-05 5.310 0 +0
2016-10-06 2016-10-04 5.259 0 +0
2016-10-05 2016-10-03 5.344 0 +0
2016-10-04 2016-09-30 5.310 0 +0
2016-10-03 2016-09-29 5.310 0 +0
2016-09-30 2016-09-28 5.310 0 +0
2016-09-29 2016-09-27 5.225 0 +0
2016-09-28 2016-09-26 5.276 0 +0
2016-09-27 2016-09-23 5.293 0 +0
2016-09-26 2016-09-22 5.310 0 +0
2016-09-23 2016-09-21 5.344 0 +0
2016-09-22 2016-09-20 5.362 0 +0
2016-09-21 2016-09-19 5.310 0 +0
2016-09-20 2016-09-15 5.259 0 +0
2016-09-19 2016-09-14 5.276 0 +0
2016-09-15 2016-09-13 5.276 0 +0
2016-09-14 2016-09-12 5.276 0 +0
2016-09-13 2016-09-09 5.310 0 +0
2016-09-12 2016-09-08 5.242 0 +0
2016-09-09 2016-09-07 5.259 0 +0
2016-09-08 2016-09-06 5.327 0 +0
2016-09-07 2016-09-05 5.510 0 +0
2016-09-06 2016-09-02 5.510 0 +0
2016-09-05 2016-09-01 5.492 0 +0
2016-09-02 2016-08-31 5.492 0 +0
2016-09-01 2016-08-30 5.492 0 +0
2016-08-31 2016-08-29 5.475 0 +0
2016-08-30 2016-08-26 5.457 0 +0
2016-08-29 2016-08-25 5.405 0 +0
2016-08-26 2016-08-24 5.370 0 +0
2016-08-25 2016-08-23 5.405 0 +0
2016-08-24 2016-08-22 5.370 0 +0
2016-08-23 2016-08-19 5.457 0 +0
2016-08-22 2016-08-18 5.475 0 +0
2016-08-19 2016-08-17 5.440 0 +0
2016-08-18 2016-08-16 5.440 0 +0
2016-08-17 2016-08-15 5.457 0 +0
2016-08-16 2016-08-12 5.457 0 +0
2016-08-15 2016-08-11 5.422 0 +0
2016-08-12 2016-08-10 5.387 0 +0
2016-08-11 2016-08-09 5.370 0 +0
2016-08-10 2016-08-08 5.352 0 +0
2016-08-09 2016-08-05 5.352 0 +0
2016-08-08 2016-08-04 5.300 0 +0
2016-08-05 2016-08-03 5.422 0 +0
2016-08-04 2016-08-01 5.405 0 +0
2016-08-03 2016-07-29 5.300 0 +0
2016-08-01 2016-07-28 5.352 0 +0
2016-07-29 2016-07-27 5.282 0 +0
2016-07-28 2016-07-26 5.265 0 +0
2016-07-27 2016-07-25 5.265 0 +0
2016-07-26 2016-07-22 5.282 0 +0
2016-07-25 2016-07-21 5.282 0 +0
2016-07-22 2016-07-20 5.282 0 +0
2016-07-21 2016-07-19 5.247 0 +0
2016-07-20 2016-07-18 5.247 0 +0
2016-07-19 2016-07-15 5.247 0 +0
2016-07-18 2016-07-14 5.282 0 +0
2016-07-15 2016-07-13 5.247 0 +0
2016-07-14 2016-07-12 5.212 0 +0
2016-07-13 2016-07-11 5.212 0 +0
2016-07-12 2016-07-08 5.160 0 +0
2016-07-11 2016-07-07 5.142 0 +0
2016-07-08 2016-07-06 5.090 0 +0
2016-07-07 2016-07-05 5.107 0 +0
2016-07-06 2016-07-04 5.160 0 +0
2016-07-05 2016-06-30 5.090 0 +0
2016-07-04 2016-06-29 5.072 0 +0
2016-06-30 2016-06-28 5.107 0 +0
2016-06-29 2016-06-27 5.020 0 +0
2016-06-28 2016-06-24 5.072 0 +0
2016-06-27 2016-06-23 5.160 0 +0
2016-06-24 2016-06-22 5.160 0 +0
2016-06-23 2016-06-21 5.160 0 +0
2016-06-22 2016-06-20 5.107 0 +0
2016-06-21 2016-06-17 5.037 0 +0
2016-06-20 2016-06-16 5.160 0 +0
2016-06-17 2016-06-15 5.142 0 +0
2016-06-16 2016-06-14 5.125 0 +0
2016-06-15 2016-06-13 5.142 0 +0
2016-06-14 2016-06-10 5.177 0 +0
2016-06-13 2016-06-08 5.212 0 +0
2016-06-10 2016-06-07 5.212 0 +0
2016-06-08 2016-06-06 5.195 0 +0
2016-06-07 2016-06-03 5.177 0 +0
2016-06-06 2016-06-02 5.160 0 +0
2016-06-03 2016-06-01 5.177 0 +0
2016-06-02 2016-05-31 5.142 0 +0
2016-06-01 2016-05-30 5.125 0 +0
2016-05-31 2016-05-27 5.125 0 +0
2016-05-30 2016-05-26 5.125 0 +0
2016-05-27 2016-05-25 5.107 0 +0
2016-05-26 2016-05-24 5.072 0 +0
2016-05-25 2016-05-23 5.609 0 +0
2016-05-24 2016-05-20 5.554 0 +0
2016-05-23 2016-05-19 5.499 0 +0
2016-05-20 2016-05-18 5.499 0 +0
2016-05-19 2016-05-17 5.499 0 +0
2016-05-18 2016-05-16 5.499 0 +0
2016-05-17 2016-05-13 5.554 0 +0
2016-05-16 2016-05-12 5.554 0 +0
2016-05-13 2016-05-11 5.554 0 +0
2016-05-12 2016-05-10 5.609 0 +0
2016-05-11 2016-05-09 5.590 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.590 0 +0
2016-05-06 2016-05-04 5.645 0 +0
2016-05-05 2016-05-03 5.627 0 +0
2016-05-04 2016-04-29 5.645 0 +0
2016-05-03 2016-04-28 5.609 0 +0
2016-04-29 2016-04-27 5.645 0 +0
2016-04-28 2016-04-26 5.645 0 +0
2016-04-27 2016-04-25 5.645 0 +0
2016-04-26 2016-04-22 5.627 0 +0
2016-04-25 2016-04-21 5.627 0 +0
2016-04-22 2016-04-20 5.627 0 +0
2016-04-21 2016-04-19 5.609 0 +0
2016-04-20 2016-04-18 5.517 0 +0
2016-04-19 2016-04-15 5.517 0 +0
2016-04-18 2016-04-14 5.517 0 +0
2016-04-15 2016-04-13 5.517 0 +0
2016-04-14 2016-04-12 5.462 0 +0
2016-04-13 2016-04-11 5.407 0 +0
2016-04-12 2016-04-08 5.389 0 +0
2016-04-11 2016-04-07 5.425 0 +0
2016-04-08 2016-04-06 5.462 0 +0
2016-04-07 2016-04-05 5.480 0 +0
2016-04-06 2016-04-01 5.425 0 +0
2016-04-05 2016-03-31 5.425 0 +0
2016-04-01 2016-03-30 5.462 0 +0
2016-03-31 2016-03-29 5.444 0 +0
2016-03-30 2016-03-24 5.480 0 +0
2016-03-29 2016-03-23 5.499 0 +0
2016-03-24 2016-03-22 5.517 0 +0
2016-03-23 2016-03-21 5.462 0 +0
2016-03-22 2016-03-18 5.425 0 +0
2016-03-21 2016-03-17 5.389 0 +0
2016-03-18 2016-03-16 5.389 0 +0
2016-03-17 2016-03-15 5.389 0 +0
2016-03-16 2016-03-14 5.407 0 +0
2016-03-15 2016-03-11 5.334 0 +0
2016-03-14 2016-03-10 5.389 0 +0
2016-03-11 2016-03-09 5.352 0 +0
2016-03-10 2016-03-08 5.315 0 +0
2016-03-09 2016-03-07 5.315 0 +0
2016-03-08 2016-03-04 5.334 0 +0
2016-03-07 2016-03-03 5.242 0 +0
2016-03-04 2016-03-02 5.205 0 +0
2016-03-03 2016-03-01 5.150 0 +0
2016-03-02 2016-02-29 5.169 0 +0
2016-03-01 2016-02-26 5.132 0 +0
2016-02-29 2016-02-25 5.114 0 +0
2016-02-26 2016-02-24 5.095 0 +0
2016-02-25 2016-02-23 5.114 0 +0
2016-02-24 2016-02-22 5.132 0 +0
2016-02-23 2016-02-19 5.114 0 +0
2016-02-22 2016-02-18 5.114 0 +0
2016-02-19 2016-02-17 5.040 0 +0
2016-02-18 2016-02-16 5.040 0 +0
2016-02-17 2016-02-15 5.022 0 +0
2016-02-16 2016-02-12 5.022 0 +0
2016-02-15 2016-02-11 5.022 0 +0
2016-02-12 2016-02-05 5.150 0 +0
2016-02-11 2016-02-04 5.169 0 +0
2016-02-05 2016-02-03 5.187 0 +0
2016-02-04 2016-02-02 5.205 0 +0
2016-02-03 2016-02-01 5.260 0 +0
2016-02-02 2016-01-29 5.279 0 +0
2016-02-01 2016-01-28 5.187 0 +0
2016-01-29 2016-01-27 5.169 0 +0
2016-01-28 2016-01-26 5.205 0 +0
2016-01-27 2016-01-25 5.205 0 +0
2016-01-26 2016-01-22 5.224 0 -5,456
2016-01-25 2016-01-21 5.169 5,456 +5,456 0.00% 28,201
2015-12-04 2015-12-02 5.884 0 -16,367
2015-12-03 2015-12-01 5.865 16,367 +16,367 0.00% 95,997
2015-09-09 2015-09-07 6.033 0 -6,547
2015-09-08 2015-09-04 6.033 6,547 +6,547 0.00% 39,499
2015-05-07 2015-05-05 7.047 0 -5,109
2015-03-25 2015-03-23 6.636 5,109 +5,109 0.00% 33,901
2014-04-29 2014-04-25 7.603 0 -4,735
2014-04-16 2014-04-14 7.582 4,735 +4,735 0.00% 35,900
2013-08-27 2013-08-23 8.154 0 -9,247
2013-08-16 2013-08-13 8.435 9,247 +5,548 0.00% 78,001
2013-06-06 2013-06-04 8.414 3,699 +3,699 0.00% 31,122
2013-05-09 2013-05-07 9.293 0 -5,308
2013-05-07 2013-05-03 9.202 5,308 +3,539 0.00% 48,845
2013-04-09 2013-04-05 9.021 1,769 +1,769 0.00% 15,958
2010-08-17 2010-08-13 7.242 0 -9,320
2010-06-24 2010-06-22 7.242 9,320 -18,640 0.00% 67,500
2010-05-24 2010-05-19 7.158 27,960 +1,347 0.01% 200,144
2010-05-19 2010-05-17 7.158 26,613 +8,871 0.01% 190,502
2010-05-13 2010-05-11 7.215 17,742 +7,097 0.01% 128,001
2010-05-11 2010-05-07 7.046 10,645 +10,645 0.00% 74,999
2009-04-28 2009-04-24 5.299 0 -112,643
2009-04-24 2009-04-22 4.775 112,643 -106,475 0.04% 537,852
2009-04-23 2009-04-21 4.713 219,118 -266,187 0.07% 1,032,752
2009-04-22 2009-04-20 4.775 485,305 -162,958 0.15% 2,317,250
2009-04-21 2009-04-17 4.744 648,263 -754,739 0.20% 3,075,378
2009-04-20 2009-04-16 4.559 1,403,002 -97,385 0.44% 6,396,561
2009-04-17 2009-04-15 4.652 1,500,387 -146,079 0.47% 6,979,218
2009-04-16 2009-04-14 4.590 1,646,466 -456,414 0.52% 7,557,281
2009-04-15 2009-04-09 4.405 2,102,880 -235,997 0.66% 9,263,541
2009-04-14 2009-04-08 4.528 2,338,877 -814,469 0.73% 10,591,348
2009-04-08 2009-04-06 3.481 3,153,346 +25,645 0.99% 10,976,821
2009-04-07 2009-04-03 3.573 3,127,701 -90,893 0.98% 11,176,601
2009-03-30 2009-03-26 3.173 3,218,594 -32,462 1.01% 10,212,450
2009-03-27 2009-03-25 3.019 3,251,056 +64,924 1.02% 9,814,700
2009-03-26 2009-03-24 3.111 3,186,132 -32,462 1.00% 9,913,149
2009-03-25 2009-03-23 3.019 3,218,594 +70,767 1.01% 9,716,700
2009-03-24 2009-03-20 2.957 3,147,827 +56,159 0.99% 9,309,119
2009-03-19 2009-03-17 2.865 3,091,668 +32,462 0.97% 8,857,320
2009-03-18 2009-03-16 2.834 3,059,206 +32,462 0.96% 8,670,079
2009-03-13 2009-03-11 2.865 3,026,744 +57,457 0.95% 8,671,319
2009-03-12 2009-03-10 2.927 2,969,287 +33,436 0.93% 8,689,650
2009-03-11 2009-03-09 2.927 2,935,851 +24,995 0.92% 8,591,799
2009-03-10 2009-03-06 2.988 2,910,856 +49,667 0.91% 8,697,991
2009-03-09 2009-03-05 3.019 2,861,189 +32,462 0.90% 8,637,720
2009-03-04 2009-03-02 3.019 2,828,727 +72,715 0.89% 8,539,720
2009-03-03 2009-02-27 3.111 2,756,012 -19,478 0.86% 8,574,899
2009-03-02 2009-02-26 3.142 2,775,490 -32,461 0.87% 8,721,001
2009-02-27 2009-02-25 3.111 2,807,951 +11,686 0.88% 8,736,499
2009-02-26 2009-02-24 3.081 2,796,265 +64,924 0.88% 8,613,999
2009-02-25 2009-02-23 3.111 2,731,341 -30,839 0.86% 8,498,139
2009-02-24 2009-02-20 3.204 2,762,180 -168,802 0.87% 8,849,359
2009-02-23 2009-02-19 3.173 2,930,982 -48,693 0.92% 9,299,870
2009-02-20 2009-02-18 3.204 2,979,675 -16,231 0.93% 9,546,161
2009-02-19 2009-02-17 3.050 2,995,906 +32,462 0.94% 9,136,711
2009-02-17 2009-02-13 3.081 2,963,444 +9,090 0.93% 9,129,001
2009-02-16 2009-02-12 2.988 2,954,354 +64,923 0.93% 8,827,969
2009-02-13 2009-02-11 3.050 2,889,431 +2,273 0.91% 8,811,991
2009-02-12 2009-02-10 3.050 2,887,158 +297,675 0.91% 8,805,059
2009-02-10 2009-02-06 3.081 2,589,483 +645,991 0.81% 7,977,000
2009-02-06 2009-02-04 3.081 1,943,492 -6,492 0.61% 5,987,000
2009-02-05 2009-02-03 2.988 1,949,984 -28,567 0.61% 5,826,789
2009-01-23 2009-01-21 2.865 1,978,551 +56,159 0.62% 5,668,351
2009-01-21 2009-01-19 3.081 1,922,392 +9,739 0.60% 5,922,001
2009-01-16 2009-01-14 3.235 1,912,653 +11,361 0.60% 6,186,599
2009-01-08 2009-01-06 3.573 1,901,292 -4,869 0.60% 6,794,122
2009-01-07 2009-01-05 3.604 1,906,161 -133,093 0.60% 6,870,241
2008-11-07 2008-11-05 2.803 2,039,254 -3,571 0.64% 5,716,619
2008-10-28 2008-10-24 2.711 2,042,825 +81,479 0.64% 5,537,839
2008-10-24 2008-10-22 3.050 1,961,346 +27,268 0.62% 5,981,580
2008-10-23 2008-10-21 3.235 1,934,078 +104,203 0.61% 6,255,900
2008-10-22 2008-10-20 3.419 1,829,875 +45,446 0.57% 6,257,069
2008-10-17 2008-10-15 3.635 1,784,429 -51,290 0.56% 6,486,461
2008-10-16 2008-10-14 3.635 1,835,719 -26,294 0.58% 6,672,902
2008-10-15 2008-10-13 3.389 1,862,013 +325 0.58% 6,309,601
2008-10-14 2008-10-10 3.389 1,861,688 +61,028 0.58% 6,308,500
2008-10-10 2008-10-08 3.543 1,800,660 +16,231 0.56% 6,379,051
2008-10-09 2008-10-06 3.697 1,784,429 +40,253 0.56% 6,596,401
2008-10-08 2008-10-03 3.789 1,744,176 +23,697 0.55% 6,608,790
2008-10-06 2008-10-02 3.881 1,720,479 -2,272 0.54% 6,678,000
2008-10-03 2008-09-30 3.912 1,722,751 +97,061 0.54% 6,739,889
2008-10-02 2008-09-29 3.851 1,625,690 +36,357 0.51% 6,259,999
2008-09-25 2008-09-23 3.881 1,589,333 +6,492 0.50% 6,168,960
2008-09-24 2008-09-22 4.352 1,582,841 +7,467 0.50% 6,888,769
2008-09-23 2008-09-19 4.223 1,575,374 +218,288 0.49% 6,653,123
2008-09-22 2008-09-18 3.933 1,357,086 +200,073 0.45% 5,337,499
2008-09-19 2008-09-17 4.094 1,157,013 +105,775 0.38% 4,737,100
2008-09-18 2008-09-16 4.159 1,051,238 +9,306 0.35% 4,371,811
2008-09-17 2008-09-12 4.288 1,041,932 +141,137 0.34% 4,467,469
2008-09-16 2008-09-11 4.223 900,795 +425,272 0.30% 3,804,239
2008-09-12 2008-09-10 4.223 475,523 +398,285 0.16% 2,008,230
2008-09-11 2008-09-09 4.191 77,238 -9,305 0.03% 323,702
2008-09-09 2008-09-05 4.126 86,543 +40,635 0.03% 357,119
2008-09-03 2008-09-01 4.094 45,908 +45,908 0.02% 187,959
2007-06-26 2007-06-22 6.564 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top