History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 2,037,000 +0 0.21% 1,914,780
2025-10-13 2025-10-09 0.950 2,037,000 +0 0.21% 1,935,150
2025-10-10 2025-10-08 0.960 2,037,000 +0 0.21% 1,955,520
2025-10-09 2025-10-06 0.960 2,037,000 +0 0.21% 1,955,520
2025-10-08 2025-10-03 0.960 2,037,000 +0 0.21% 1,955,520
2025-10-06 2025-10-02 0.960 2,037,000 +0 0.21% 1,955,520
2025-10-03 2025-09-30 0.960 2,037,000 +0 0.21% 1,955,520
2025-10-02 2025-09-29 0.960 2,037,000 +0 0.21% 1,955,520
2025-09-30 2025-09-26 0.960 2,037,000 +0 0.21% 1,955,520
2025-09-29 2025-09-25 0.960 2,037,000 +0 0.21% 1,955,520
2025-09-26 2025-09-24 0.960 2,037,000 +0 0.21% 1,955,520
2025-09-25 2025-09-23 0.960 2,037,000 +0 0.21% 1,955,520
2025-09-24 2025-09-22 0.960 2,037,000 +0 0.21% 1,955,520
2025-09-23 2025-09-19 0.960 2,037,000 +0 0.21% 1,955,520
2025-09-22 2025-09-18 0.970 2,037,000 -110,000 0.21% 1,975,890
2025-09-02 2025-08-29 0.990 2,147,000 +21,908 0.22% 2,125,751
2025-08-27 2025-08-25 1.000 2,125,092 -293,969 0.22% 2,125,530
2025-08-01 2025-07-30 1.031 2,419,061 -9,898 0.25% 2,492,880
2025-07-24 2025-07-22 1.020 2,428,959 +167,275 0.25% 2,478,540
2025-07-17 2025-07-15 1.031 2,261,684 +29,694 0.23% 2,330,700
2025-07-16 2025-07-14 1.031 2,231,990 +69,286 0.23% 2,300,100
2025-07-15 2025-07-11 1.041 2,162,704 +93,041 0.22% 2,250,550
2025-07-14 2025-07-10 1.031 2,069,663 +98,979 0.21% 2,132,820
2025-07-11 2025-07-09 1.061 1,970,684 -12,867 0.20% 2,090,550
2025-07-10 2025-07-08 1.061 1,983,551 +94,031 0.21% 2,104,200
2025-07-09 2025-07-07 1.031 1,889,520 +39,591 0.20% 1,947,180
2025-07-07 2025-07-03 0.990 1,849,929 +12,868 0.19% 1,831,620
2025-06-30 2025-06-26 0.970 1,837,061 -39,592 0.19% 1,781,760
2025-06-18 2025-06-16 0.960 1,876,653 +19,796 0.19% 1,801,200
2025-06-13 2025-06-11 0.970 1,856,857 +19,796 0.19% 1,800,960
2025-05-16 2025-05-14 0.980 1,837,061 -76,215 0.19% 1,800,320
2025-05-14 2025-05-12 1.000 1,913,276 +237,552 0.20% 1,913,670
2025-04-09 2025-04-07 1.465 1,675,724 -229,633 0.17% 2,454,849
2024-12-20 2024-12-18 1.404 1,905,357 +76,214 0.20% 2,675,750
2024-11-25 2024-11-21 1.233 1,829,143 -494,898 0.19% 2,254,560
2024-10-10 2024-10-08 0.899 2,324,041 +296,939 0.24% 2,089,720
2024-10-09 2024-10-07 0.950 2,027,102 +542,408 0.21% 1,925,120
2024-09-03 2024-08-30 0.930 1,484,694 +32,631 0.15% 1,380,337
2024-05-30 2024-05-28 1.117 1,452,063 +55,848 0.15% 1,622,400
2023-09-05 2023-08-31 1.177 1,396,215 +45,671 0.15% 1,643,769
2023-05-24 2023-05-22 1.479 1,350,544 +52,347 0.15% 1,997,419
2022-09-06 2022-09-02 1.463 1,298,197 +36,940 0.15% 1,899,037
2022-05-24 2022-05-20 1.872 1,261,257 +59,254 0.15% 2,360,916
2021-08-31 2021-08-27 2.186 1,202,003 +28,450 0.15% 2,627,181
2021-05-18 2021-05-14 2.451 1,173,553 +41,457 0.15% 2,876,619
2021-04-08 2021-04-01 2.385 1,132,096 -755 0.15% 2,699,999
2020-09-01 2020-08-28 2.068 1,132,851 +22,213 0.15% 2,342,460
2020-07-09 2020-07-07 2.189 1,110,638 -109,510 0.15% 2,431,619
2020-06-22 2020-06-18 2.162 1,220,148 +109,510 0.17% 2,638,399
2020-05-19 2020-05-15 2.610 1,110,638 +58,293 0.15% 2,898,986
2019-09-03 2019-08-30 3.720 1,052,345 +23,528 0.15% 3,915,082
2019-05-21 2019-05-17 4.900 1,028,817 +42,459 0.15% 5,041,272
2018-09-04 2018-08-31 5.124 986,358 +19,607 0.15% 5,053,757
2018-06-13 2018-06-11 4.968 966,751 +644 0.15% 4,803,198
2018-05-23 2018-05-18 5.183 966,107 +37,158 0.15% 5,007,598
2018-04-25 2018-04-23 5.232 928,949 -2,478 0.15% 4,859,998
2018-04-04 2018-03-29 5.264 931,427 -26,010 0.15% 4,903,042
2018-03-28 2018-03-26 5.296 957,437 -21,056 0.16% 5,070,879
2018-03-27 2018-03-23 5.280 978,493 -4,955 0.16% 5,166,598
2018-03-19 2018-03-15 5.232 983,448 +5,574 0.16% 5,145,121
2018-03-16 2018-03-14 5.264 977,874 +8,670 0.16% 5,147,540
2018-03-09 2018-03-07 5.248 969,204 +11,767 0.16% 5,086,251
2018-01-12 2018-01-10 5.006 957,437 +26,010 0.16% 4,792,599
2017-09-26 2017-09-22 4.973 931,427 -12,386 0.15% 4,632,322
2017-09-05 2017-09-01 5.250 943,813 +17,752 0.16% 4,954,755
2017-07-06 2017-07-04 5.661 926,061 -18,229 0.16% 5,242,562
2017-06-20 2017-06-16 5.595 944,290 -49,220 0.16% 5,283,599
2017-05-23 2017-05-19 5.653 993,510 +39,020 0.17% 5,616,071
2017-04-21 2017-04-19 5.567 954,490 -2,919 0.17% 5,313,750
2017-04-07 2017-04-05 5.653 957,409 +2,919 0.17% 5,412,001
2017-03-20 2017-03-16 5.550 954,490 -7,589 0.17% 5,297,400
2016-12-28 2016-12-22 5.225 962,079 +15,178 0.17% 5,026,399
2016-12-21 2016-12-19 5.242 946,901 +2,919 0.17% 4,963,322
2016-12-02 2016-11-30 5.259 943,982 +58,379 0.16% 4,964,191
2016-11-28 2016-11-24 5.225 885,603 +7,589 0.15% 4,626,849
2016-10-25 2016-10-20 5.276 878,014 -47,287 0.15% 4,632,320
2016-09-06 2016-09-02 5.510 925,301 +19,094 0.16% 5,097,948
2016-08-15 2016-08-11 5.422 906,207 -1,715 0.16% 4,913,499
2016-08-10 2016-08-08 5.352 907,922 -20,011 0.16% 4,859,278
2016-08-04 2016-08-01 5.405 927,933 +48,026 0.17% 5,015,069
2016-06-30 2016-06-28 5.107 879,907 +20,011 0.16% 4,493,879
2016-06-22 2016-06-20 5.107 859,896 +2,287 0.15% 4,391,679
2016-06-10 2016-06-07 5.212 857,609 -34,305 0.15% 4,469,999
2016-05-24 2016-05-20 5.554 891,914 +40,807 0.16% 4,953,429
2015-09-08 2015-09-04 6.033 851,107 +18,502 0.16% 5,134,826
2015-07-03 2015-06-30 6.595 832,605 -8,006 0.16% 5,491,201
2015-07-02 2015-06-29 6.558 840,611 -8,005 0.16% 5,512,503
2015-05-27 2015-05-22 7.223 848,616 +36,304 0.16% 6,129,314
2015-05-14 2015-05-12 7.007 812,312 +7,663 0.16% 5,692,200
2015-04-16 2015-04-14 6.929 804,649 +38,317 0.16% 5,575,502
2015-04-02 2015-03-31 6.694 766,332 -5,620 0.15% 5,130,000
2015-03-31 2015-03-27 6.655 771,952 +5,620 0.15% 5,137,401
2014-09-08 2014-09-04 6.735 766,332 +18,031 0.15% 5,161,445
2014-05-27 2014-05-23 7.434 748,301 +38,049 0.15% 5,562,859
2013-09-10 2013-09-06 8.284 710,252 +16,734 0.15% 5,883,623
2013-08-22 2013-08-20 8.414 693,518 -4,623 0.15% 5,835,001
2013-08-21 2013-08-19 8.457 698,141 +4,623 0.15% 5,904,097
2013-05-28 2013-05-24 9.383 693,518 +30,080 0.15% 6,507,243
2013-04-03 2013-03-28 9.157 663,438 -4,865 0.15% 6,075,004
2013-03-08 2013-03-06 9.699 668,303 -15,922 0.15% 6,482,192
2013-03-05 2013-03-01 9.813 684,225 -2,212 0.16% 6,713,977
2012-12-18 2012-12-14 9.202 686,437 +2,212 0.16% 6,316,643
2012-10-24 2012-10-19 7.778 684,225 -1,327 0.16% 5,321,678
2012-09-11 2012-09-07 8.122 685,552 +17,578 0.16% 5,567,762
2012-07-06 2012-07-04 7.611 667,974 -2,586 0.16% 5,084,001
2012-06-19 2012-06-15 7.495 670,560 +15,515 0.16% 5,025,883
2012-06-15 2012-06-13 7.124 655,045 +6,033 0.15% 4,666,397
2012-05-29 2012-05-25 7.931 649,012 +33,741 0.15% 5,147,022
2012-05-18 2012-05-16 8.126 615,271 -7,354 0.15% 4,999,917
2012-05-02 2012-04-27 8.200 622,625 +2,451 0.16% 5,105,398
2012-04-02 2012-03-29 7.882 620,174 -49,843 0.15% 4,887,961
2011-10-10 2011-10-06 6.364 670,017 +7,354 0.17% 4,264,002
2011-10-04 2011-09-30 6.780 662,663 +409 0.17% 4,492,942
2011-09-27 2011-09-23 6.658 662,254 +34,726 0.17% 4,409,118
2011-09-12 2011-09-08 8.146 627,528 +16,617 0.16% 5,112,007
2011-08-10 2011-08-08 7.518 610,911 -1,989 0.16% 4,592,640
2011-08-09 2011-08-05 7.794 612,900 +1,591 0.16% 4,777,103
2011-05-26 2011-05-24 8.171 611,309 -7,954 0.16% 4,995,252
2011-05-25 2011-05-23 8.171 619,263 -23,864 0.16% 5,060,248
2011-05-23 2011-05-19 8.943 643,127 +26,560 0.16% 5,751,495
2011-05-16 2011-05-12 8.995 616,567 -15,252 0.16% 5,546,308
2011-05-11 2011-05-06 8.995 631,819 +7,626 0.17% 5,683,507
2011-05-09 2011-05-05 8.759 624,193 +16,777 0.17% 5,467,578
2011-05-04 2011-04-29 8.786 607,416 +13,727 0.16% 5,336,551
2011-04-29 2011-04-27 8.707 593,689 +7,626 0.16% 5,169,240
2011-04-26 2011-04-20 8.707 586,063 -4,576 0.16% 5,102,841
2011-03-07 2011-03-03 8.156 590,639 +12,202 0.16% 4,817,394
2011-02-14 2011-02-10 8.392 578,437 -95,326 0.15% 4,854,401
2011-02-11 2011-02-09 8.523 673,763 -3,813 0.18% 5,742,753
2011-01-13 2011-01-11 9.100 677,576 -21,353 0.18% 6,166,193
2010-12-07 2010-12-03 8.969 698,929 +3,813 0.19% 6,268,863
2010-12-06 2010-12-02 9.415 695,116 -1,525 0.19% 6,544,574
2010-12-03 2010-12-01 9.258 696,641 +18,303 0.19% 6,449,312
2010-11-22 2010-11-18 8.392 678,338 -5,339 0.18% 5,692,798
2010-11-17 2010-11-15 8.497 683,677 +5,339 0.18% 5,809,324
2010-11-16 2010-11-12 8.602 678,338 -4,195 0.18% 5,835,118
2010-11-15 2010-11-11 8.655 682,533 -3,813 0.18% 5,907,003
2010-11-11 2010-11-09 8.786 686,346 -16,014 0.18% 6,030,003
2010-10-29 2010-10-27 8.497 702,360 -2,288 0.19% 5,968,077
2010-10-28 2010-10-26 8.786 704,648 +3,813 0.19% 6,190,798
2010-10-26 2010-10-22 8.628 700,835 -4,194 0.19% 6,047,019
2010-10-21 2010-10-19 8.235 705,029 +6,482 0.19% 5,805,856
2010-10-12 2010-10-08 8.130 698,547 +2,287 0.19% 5,679,197
2010-10-08 2010-10-06 7.946 696,260 +3,814 0.19% 5,532,784
2010-09-30 2010-09-28 7.946 692,446 -1,144 0.18% 5,502,476
2010-09-22 2010-09-20 7.946 693,590 -3,813 0.19% 5,511,567
2010-09-21 2010-09-17 8.423 697,403 -11,058 0.19% 5,874,006
2010-09-20 2010-09-16 8.369 708,461 +15,793 0.19% 5,929,136
2010-09-09 2010-09-07 8.154 692,668 +1,119 0.19% 5,648,324
2010-08-30 2010-08-26 8.181 691,549 -9,320 0.19% 5,657,749
2010-08-20 2010-08-18 8.557 700,869 -7,456 0.19% 5,997,199
2010-08-16 2010-08-12 7.242 708,325 -3,728 0.19% 5,129,998
2010-07-05 2010-06-30 6.921 712,053 -9,320 0.19% 4,927,798
2010-07-02 2010-06-29 7.001 721,373 +7,456 0.20% 5,050,348
2010-06-28 2010-06-24 7.242 713,917 -9,320 0.19% 5,170,498
2010-06-22 2010-06-18 7.484 723,237 -104,385 0.20% 5,412,598
2010-06-21 2010-06-17 6.894 827,622 -3,728 0.23% 5,705,399
2010-06-17 2010-06-14 6.545 831,350 +14,912 0.23% 5,441,199
2010-06-15 2010-06-11 6.196 816,438 -15,658 0.22% 5,058,900
2010-06-10 2010-06-08 6.169 832,096 -78,661 0.23% 5,133,602
2010-06-09 2010-06-07 6.169 910,757 +3,728 0.25% 5,618,899
2010-06-07 2010-06-03 6.357 907,029 -3,728 0.25% 5,766,209
2010-06-03 2010-06-01 6.196 910,757 +3,728 0.25% 5,643,329
2010-06-01 2010-05-28 6.143 907,029 -39,517 0.25% 5,571,569
2010-05-31 2010-05-27 6.169 946,546 -8,947 0.26% 5,839,699
2010-05-24 2010-05-19 7.158 955,493 +92,886 0.26% 6,839,638
2010-05-19 2010-05-17 7.158 862,607 +7,097 0.25% 6,174,739
2010-05-14 2010-05-12 7.130 855,510 +709 0.25% 6,099,827
2010-05-10 2010-05-06 7.215 854,801 +10,645 0.25% 6,167,042
2010-05-07 2010-05-05 7.525 844,156 +10,645 0.24% 6,351,932
2010-04-21 2010-04-19 7.581 833,511 +7,097 0.24% 6,318,813
2010-04-12 2010-04-08 7.525 826,414 +16,323 0.24% 6,218,431
2010-04-09 2010-04-07 7.581 810,091 +3,548 0.23% 6,141,267
2010-03-26 2010-03-24 7.186 806,543 -7,452 0.23% 5,796,150
2010-03-16 2010-03-12 6.989 813,995 -3,548 0.23% 5,689,123
2010-02-08 2010-02-04 6.115 817,543 -17,742 0.23% 4,999,680
2010-02-04 2010-02-02 6.031 835,285 -32,645 0.24% 5,037,561
2010-02-03 2010-02-01 5.918 867,930 +7,097 0.25% 5,136,602
2010-01-29 2010-01-27 5.918 860,833 +32,645 0.25% 5,094,600
2010-01-28 2010-01-26 5.834 828,188 +20,226 0.24% 4,831,380
2010-01-25 2010-01-21 5.975 807,962 -39,032 0.23% 4,827,238
2010-01-21 2010-01-19 6.115 846,994 +17,741 0.24% 5,179,788
2010-01-20 2010-01-18 6.115 829,253 -11,354 0.24% 5,071,293
2010-01-19 2010-01-15 6.087 840,607 +9,225 0.24% 5,117,038
2010-01-11 2010-01-07 6.059 831,382 -59,612 0.24% 5,037,453
2010-01-08 2010-01-06 6.172 890,994 -35,484 0.26% 5,499,090
2010-01-06 2010-01-04 5.777 926,478 +17,742 0.27% 5,352,552
2010-01-05 2009-12-31 5.805 908,736 +38,322 0.26% 5,275,661
2010-01-04 2009-12-29 5.805 870,414 +3,549 0.25% 5,053,183
2009-12-15 2009-12-11 5.834 866,865 -1,774 0.25% 5,057,009
2009-12-01 2009-11-27 5.524 868,639 -3,549 0.25% 4,798,078
2009-11-30 2009-11-26 5.721 872,188 -7,096 0.25% 4,989,741
2009-11-18 2009-11-16 5.834 879,284 +50,386 0.25% 5,129,457
2009-11-17 2009-11-13 5.608 828,898 -21,290 0.24% 4,648,642
2009-11-16 2009-11-12 5.608 850,188 -70,967 0.24% 4,768,041
2009-11-13 2009-11-11 5.636 921,155 +72,741 0.26% 5,191,999
2009-11-12 2009-11-10 5.608 848,414 +21,290 0.24% 4,758,092
2009-11-11 2009-11-09 5.636 827,124 -35,483 0.24% 4,662,003
2009-11-09 2009-11-05 5.636 862,607 +35,483 0.25% 4,861,999
2009-11-06 2009-11-04 5.636 827,124 +70,968 0.24% 4,662,003
2009-10-29 2009-10-27 5.636 756,156 -7,097 0.22% 4,261,999
2009-10-20 2009-10-16 5.524 763,253 -1,419 0.22% 4,215,960
2009-10-19 2009-10-15 5.524 764,672 -80,193 0.22% 4,223,798
2009-10-16 2009-10-14 5.580 844,865 +81,612 0.24% 4,714,378
2009-09-30 2009-09-28 5.355 763,253 -8,871 0.22% 4,086,900
2009-09-25 2009-09-23 5.608 772,124 -3,548 0.22% 4,330,241
2009-09-22 2009-09-18 6.063 775,672 +18,715 0.22% 4,703,113
2009-09-18 2009-09-16 6.005 756,957 -17,235 0.22% 4,545,719
2009-09-14 2009-09-10 6.092 774,192 +34,470 0.23% 4,716,599
2009-09-11 2009-09-09 6.092 739,722 +8,617 0.22% 4,506,598
2009-09-10 2009-09-08 6.063 731,105 +17,235 0.22% 4,432,891
2009-09-09 2009-09-07 6.237 713,870 +10,341 0.21% 4,452,651
2009-09-07 2009-09-03 5.773 703,529 -6,894 0.21% 4,061,590
2009-09-04 2009-09-02 5.889 710,423 -9,996 0.21% 4,183,830
2009-08-14 2009-08-12 5.744 720,419 -34,470 0.21% 4,138,199
2009-08-12 2009-08-10 5.976 754,889 -1,034 0.22% 4,511,400
2009-08-05 2009-08-03 6.266 755,923 +11,030 0.22% 4,736,879
2009-07-31 2009-07-29 6.005 744,893 -10,341 0.22% 4,473,272
2009-07-21 2009-07-17 5.048 755,234 +62,046 0.22% 3,812,342
2009-07-20 2009-07-16 5.048 693,188 +26,886 0.20% 3,499,140
2009-07-10 2009-07-08 5.019 666,302 -98,239 0.20% 3,344,092
2009-07-03 2009-06-30 5.077 764,541 -31,712 0.23% 3,881,502
2009-07-02 2009-06-29 5.222 796,253 -2,757 0.24% 4,158,001
2009-06-30 2009-06-26 5.164 799,010 -34,470 0.24% 4,126,038
2009-06-29 2009-06-25 5.048 833,480 +34,470 0.25% 4,207,319
2009-06-24 2009-06-22 5.135 799,010 -10,341 0.24% 4,102,858
2009-06-16 2009-06-12 5.135 809,351 +44,810 0.24% 4,155,958
2009-06-10 2009-06-08 5.338 764,541 -3,447 0.23% 4,081,122
2009-06-09 2009-06-05 5.454 767,988 +68,595 0.23% 4,188,643
2009-06-08 2009-06-04 5.193 699,393 +1,724 0.21% 3,631,912
2009-06-03 2009-06-01 5.773 697,669 +9,651 0.21% 4,027,759
2009-06-01 2009-05-27 5.853 688,018 +43,325 0.20% 4,026,984
2009-05-29 2009-05-26 5.822 644,693 +2,597 0.20% 3,753,542
2009-05-27 2009-05-25 5.637 642,096 -56,159 0.20% 3,619,742
2009-05-26 2009-05-22 5.637 698,255 -32,462 0.22% 3,936,331
2009-05-21 2009-05-19 5.791 730,717 +37,007 0.23% 4,231,882
2009-05-20 2009-05-18 5.576 693,710 +25,645 0.22% 3,867,970
2009-05-08 2009-05-06 5.114 668,065 +97,385 0.21% 3,416,279
2009-05-04 2009-04-29 4.744 570,680 -7,466 0.18% 2,707,322
2009-04-28 2009-04-24 5.299 578,146 -3,246 0.18% 3,063,321
2009-04-27 2009-04-23 5.083 581,392 +7,466 0.18% 2,955,150
2009-04-23 2009-04-21 4.713 573,926 -3,571 0.18% 2,705,041
2009-04-21 2009-04-17 4.744 577,497 +6,817 0.18% 2,739,662
2009-04-14 2009-04-08 4.528 570,680 -107,773 0.18% 2,584,262
2009-04-09 2009-04-07 3.512 678,453 +11,037 0.21% 2,382,600
2009-03-27 2009-03-25 3.019 667,416 -48,693 0.21% 2,014,880
2009-03-02 2009-02-26 3.142 716,109 -17,529 0.22% 2,250,121
2009-02-18 2009-02-16 3.081 733,638 +52,588 0.23% 2,259,999
2009-02-03 2009-01-30 2.957 681,050 -39,279 0.21% 2,014,080
2009-02-02 2009-01-29 2.896 720,329 -6,492 0.23% 2,085,861
2009-01-23 2009-01-21 2.865 726,821 -19,153 0.23% 2,082,269
2009-01-20 2009-01-16 3.081 745,974 -32,462 0.23% 2,298,001
2009-01-14 2009-01-12 3.235 778,436 -64,923 0.24% 2,517,901
2009-01-09 2009-01-07 3.419 843,359 +16,231 0.26% 2,883,779
2009-01-07 2009-01-05 3.604 827,128 +162,309 0.26% 2,981,159
2008-12-01 2008-11-27 2.526 664,819 +48,693 0.21% 1,679,360
2008-11-21 2008-11-19 2.526 616,126 +15,257 0.19% 1,556,359
2008-11-07 2008-11-05 2.803 600,869 +6,492 0.19% 1,684,410
2008-11-05 2008-11-03 2.711 594,377 +15,907 0.19% 1,611,281
2008-11-04 2008-10-31 2.588 578,470 -24,671 0.18% 1,496,879
2008-11-03 2008-10-30 2.495 603,141 +97,385 0.19% 1,504,979
2008-10-16 2008-10-14 3.635 505,756 -25,969 0.16% 1,838,440
2008-09-23 2008-09-19 4.223 531,725 +23,632 0.17% 2,245,582
2008-09-22 2008-09-18 3.933 508,093 -621 0.17% 1,998,359
2008-09-12 2008-09-10 4.223 508,714 +17,992 0.17% 2,148,402
2008-08-08 2008-08-05 4.707 490,722 +620 0.16% 2,309,718
2008-05-19 2008-05-15 8.004 490,102 +16,337 0.16% 3,922,758
2007-10-02 2007-09-27 9.135 473,765 +6,792 0.16% 4,328,048
2007-09-24 2007-09-20 8.831 466,973 -1,478 0.16% 4,123,800
2007-09-21 2007-09-19 8.662 468,451 +1,478 0.16% 4,057,602
2007-08-21 2007-08-17 6.090 466,973 -1,773 0.16% 2,844,000
2007-08-20 2007-08-16 6.361 468,746 +4,137 0.16% 2,981,678
2007-08-06 2007-08-02 7.478 464,609 +36,945 0.16% 3,474,123
2007-08-02 2007-07-31 7.545 427,664 +15,073 0.15% 3,226,806
2007-07-20 2007-07-18 7.139 412,591 +1,773 0.14% 2,945,558
2007-07-17 2007-07-13 6.462 410,818 +62,066 0.14% 2,654,900
2007-06-26 2007-06-22 6.564 348,752 0.12% 2,289,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top