History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-10-13 | 2025-10-09 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-10-09 | 2025-10-06 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-10-08 | 2025-10-03 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-10-06 | 2025-10-02 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-30 | 2025-09-26 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-29 | 2025-09-25 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-24 | 2025-09-22 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-23 | 2025-09-19 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-22 | 2025-09-18 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-09-19 | 2025-09-17 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-09-18 | 2025-09-16 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-17 | 2025-09-15 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-16 | 2025-09-12 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-15 | 2025-09-11 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-12 | 2025-09-10 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-11 | 2025-09-09 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-10 | 2025-09-08 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-08 | 2025-09-04 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-09-04 | 2025-09-02 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-09-03 | 2025-09-01 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.990 | 800 | +8 | 0.00% | 792 |
| 2025-09-01 | 2025-08-28 | 0.990 | 792 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 1.000 | 792 | +0 | 0.00% | 792 |
| 2025-08-28 | 2025-08-26 | 0.990 | 792 | +0 | 0.00% | 784 |
| 2025-08-27 | 2025-08-25 | 1.000 | 792 | +0 | 0.00% | 792 |
| 2025-08-26 | 2025-08-22 | 1.000 | 792 | +0 | 0.00% | 792 |
| 2025-08-25 | 2025-08-21 | 1.000 | 792 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 1.000 | 792 | +0 | 0.00% | 792 |
| 2025-08-21 | 2025-08-19 | 1.000 | 792 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 1.010 | 792 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 1.010 | 792 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 1.010 | 792 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 1.010 | 792 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 1.010 | 792 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 1.010 | 792 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 1.010 | 792 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 1.020 | 792 | +0 | 0.00% | 808 |
| 2025-08-08 | 2025-08-06 | 1.010 | 792 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 1.000 | 792 | +0 | 0.00% | 792 |
| 2025-08-06 | 2025-08-04 | 0.990 | 792 | +0 | 0.00% | 784 |
| 2025-08-05 | 2025-08-01 | 1.020 | 792 | +0 | 0.00% | 808 |
| 2025-08-04 | 2025-07-31 | 1.020 | 792 | +0 | 0.00% | 808 |
| 2025-08-01 | 2025-07-30 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-31 | 2025-07-29 | 1.051 | 792 | +0 | 0.00% | 832 |
| 2025-07-30 | 2025-07-28 | 1.051 | 792 | +0 | 0.00% | 832 |
| 2025-07-29 | 2025-07-25 | 1.041 | 792 | +0 | 0.00% | 824 |
| 2025-07-28 | 2025-07-24 | 1.041 | 792 | +0 | 0.00% | 824 |
| 2025-07-25 | 2025-07-23 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 1.020 | 792 | +0 | 0.00% | 808 |
| 2025-07-23 | 2025-07-21 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-21 | 2025-07-17 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-16 | 2025-07-14 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 1.041 | 792 | +0 | 0.00% | 824 |
| 2025-07-14 | 2025-07-10 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-11 | 2025-07-09 | 1.061 | 792 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 1.061 | 792 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 1.031 | 792 | +0 | 0.00% | 816 |
| 2025-07-08 | 2025-07-04 | 1.020 | 792 | +0 | 0.00% | 808 |
| 2025-07-07 | 2025-07-03 | 0.990 | 792 | +0 | 0.00% | 784 |
| 2025-07-04 | 2025-07-02 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-07-02 | 2025-06-27 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-06-30 | 2025-06-26 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-06-27 | 2025-06-25 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-06-25 | 2025-06-23 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-06-24 | 2025-06-20 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-06-20 | 2025-06-18 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-18 | 2025-06-16 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-16 | 2025-06-12 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-06-13 | 2025-06-11 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-06-12 | 2025-06-10 | 0.980 | 792 | +0 | 0.00% | 776 |
| 2025-06-11 | 2025-06-09 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-06 | 2025-06-04 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-05 | 2025-06-03 | 0.950 | 792 | +0 | 0.00% | 752 |
| 2025-06-04 | 2025-06-02 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.950 | 792 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-05-26 | 2025-05-22 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-05-23 | 2025-05-21 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-05-22 | 2025-05-20 | 0.950 | 792 | +0 | 0.00% | 752 |
| 2025-05-21 | 2025-05-19 | 0.940 | 792 | +0 | 0.00% | 744 |
| 2025-05-20 | 2025-05-16 | 0.960 | 792 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 0.970 | 792 | +0 | 0.00% | 768 |
| 2025-05-16 | 2025-05-14 | 0.980 | 792 | +0 | 0.00% | 776 |
| 2025-05-15 | 2025-05-13 | 1.010 | 792 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 792 | +0 | 0.00% | 792 |
| 2025-05-13 | 2025-05-09 | 1.505 | 792 | +0 | 0.00% | 1,192 |
| 2025-05-12 | 2025-05-08 | 1.495 | 792 | +0 | 0.00% | 1,184 |
| 2025-05-09 | 2025-05-07 | 1.495 | 792 | +0 | 0.00% | 1,184 |
| 2025-05-08 | 2025-05-06 | 1.495 | 792 | +0 | 0.00% | 1,184 |
| 2025-05-07 | 2025-05-02 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-05-06 | 2025-04-30 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-05-02 | 2025-04-29 | 1.495 | 792 | +0 | 0.00% | 1,184 |
| 2025-04-30 | 2025-04-28 | 1.495 | 792 | +0 | 0.00% | 1,184 |
| 2025-04-29 | 2025-04-25 | 1.505 | 792 | +0 | 0.00% | 1,192 |
| 2025-04-28 | 2025-04-24 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-04-25 | 2025-04-23 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-04-24 | 2025-04-22 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-04-23 | 2025-04-17 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-04-22 | 2025-04-16 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-04-17 | 2025-04-15 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-04-16 | 2025-04-14 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-04-15 | 2025-04-11 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-04-11 | 2025-04-09 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-04-10 | 2025-04-08 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-04-09 | 2025-04-07 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 1.495 | 792 | +0 | 0.00% | 1,184 |
| 2025-04-07 | 2025-04-02 | 1.495 | 792 | +0 | 0.00% | 1,184 |
| 2025-04-03 | 2025-04-01 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-04-02 | 2025-03-31 | 1.495 | 792 | +0 | 0.00% | 1,184 |
| 2025-04-01 | 2025-03-28 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-03-31 | 2025-03-27 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-03-28 | 2025-03-26 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-03-27 | 2025-03-25 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-03-26 | 2025-03-24 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-03-25 | 2025-03-21 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-03-24 | 2025-03-20 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-03-21 | 2025-03-19 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-03-20 | 2025-03-18 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-03-19 | 2025-03-17 | 1.485 | 792 | +0 | 0.00% | 1,176 |
| 2025-03-18 | 2025-03-14 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-03-17 | 2025-03-13 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-03-14 | 2025-03-12 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-03-11 | 2025-03-07 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-03-10 | 2025-03-06 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-03-07 | 2025-03-05 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-03-06 | 2025-03-04 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-03-05 | 2025-03-03 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-02-28 | 2025-02-26 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-02-21 | 2025-02-19 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-02-19 | 2025-02-17 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-02-17 | 2025-02-13 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-02-14 | 2025-02-12 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-02-13 | 2025-02-11 | 1.475 | 792 | +0 | 0.00% | 1,168 |
| 2025-02-12 | 2025-02-10 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-02-11 | 2025-02-07 | 1.465 | 792 | +0 | 0.00% | 1,160 |
| 2025-02-10 | 2025-02-06 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-02-07 | 2025-02-05 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-02-06 | 2025-02-04 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-02-05 | 2025-02-03 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-02-04 | 2025-01-28 | 1.445 | 792 | +0 | 0.00% | 1,144 |
| 2025-02-03 | 2025-01-24 | 1.445 | 792 | +0 | 0.00% | 1,144 |
| 2025-01-27 | 2025-01-23 | 1.445 | 792 | +0 | 0.00% | 1,144 |
| 2025-01-24 | 2025-01-22 | 1.445 | 792 | +0 | 0.00% | 1,144 |
| 2025-01-23 | 2025-01-21 | 1.445 | 792 | +0 | 0.00% | 1,144 |
| 2025-01-22 | 2025-01-20 | 1.445 | 792 | +0 | 0.00% | 1,144 |
| 2025-01-21 | 2025-01-17 | 1.455 | 792 | +0 | 0.00% | 1,152 |
| 2025-01-20 | 2025-01-16 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-17 | 2025-01-15 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-16 | 2025-01-14 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-15 | 2025-01-13 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-14 | 2025-01-10 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-13 | 2025-01-09 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-10 | 2025-01-08 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-09 | 2025-01-07 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-08 | 2025-01-06 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-07 | 2025-01-03 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-06 | 2025-01-02 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2025-01-03 | 2024-12-31 | 1.445 | 792 | +0 | 0.00% | 1,144 |
| 2025-01-02 | 2024-12-27 | 1.445 | 792 | +0 | 0.00% | 1,144 |
| 2024-12-30 | 2024-12-24 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2024-12-27 | 2024-12-20 | 1.435 | 792 | +0 | 0.00% | 1,136 |
| 2024-12-23 | 2024-12-19 | 1.425 | 792 | +0 | 0.00% | 1,128 |
| 2024-12-20 | 2024-12-18 | 1.404 | 792 | +0 | 0.00% | 1,112 |
| 2024-12-19 | 2024-12-17 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-18 | 2024-12-16 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-17 | 2024-12-13 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-16 | 2024-12-12 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-13 | 2024-12-11 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-12 | 2024-12-10 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-11 | 2024-12-09 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-10 | 2024-12-06 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-09 | 2024-12-05 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-06 | 2024-12-04 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-05 | 2024-12-03 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-04 | 2024-12-02 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-03 | 2024-11-29 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-12-02 | 2024-11-28 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-11-29 | 2024-11-27 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-11-28 | 2024-11-26 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-11-27 | 2024-11-25 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-11-26 | 2024-11-22 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-11-25 | 2024-11-21 | 1.233 | 792 | +0 | 0.00% | 976 |
| 2024-11-22 | 2024-11-20 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-11-21 | 2024-11-19 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-11-20 | 2024-11-18 | 0.839 | 792 | +0 | 0.00% | 664 |
| 2024-11-19 | 2024-11-15 | 0.849 | 792 | +0 | 0.00% | 672 |
| 2024-11-18 | 2024-11-14 | 0.849 | 792 | +0 | 0.00% | 672 |
| 2024-11-15 | 2024-11-13 | 0.879 | 792 | +0 | 0.00% | 696 |
| 2024-11-14 | 2024-11-12 | 0.869 | 792 | +0 | 0.00% | 688 |
| 2024-11-13 | 2024-11-11 | 0.869 | 792 | +0 | 0.00% | 688 |
| 2024-11-12 | 2024-11-08 | 0.879 | 792 | +0 | 0.00% | 696 |
| 2024-11-11 | 2024-11-07 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-11-08 | 2024-11-06 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-11-07 | 2024-11-05 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-11-06 | 2024-11-04 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-11-05 | 2024-11-01 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-11-04 | 2024-10-31 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-11-01 | 2024-10-30 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-10-31 | 2024-10-29 | 0.879 | 792 | +0 | 0.00% | 696 |
| 2024-10-30 | 2024-10-28 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-10-29 | 2024-10-25 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-10-28 | 2024-10-24 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-10-25 | 2024-10-23 | 0.909 | 792 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-10-23 | 2024-10-21 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-10-22 | 2024-10-18 | 0.919 | 792 | +0 | 0.00% | 728 |
| 2024-10-21 | 2024-10-17 | 0.909 | 792 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.919 | 792 | +0 | 0.00% | 728 |
| 2024-10-17 | 2024-10-15 | 0.919 | 792 | +0 | 0.00% | 728 |
| 2024-10-16 | 2024-10-14 | 0.909 | 792 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.909 | 792 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.940 | 792 | +0 | 0.00% | 744 |
| 2024-10-10 | 2024-10-08 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-10-09 | 2024-10-07 | 0.950 | 792 | +0 | 0.00% | 752 |
| 2024-10-08 | 2024-10-04 | 0.909 | 792 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-10-04 | 2024-10-02 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-10-03 | 2024-09-30 | 0.909 | 792 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-09-30 | 2024-09-26 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-09-27 | 2024-09-25 | 0.879 | 792 | +0 | 0.00% | 696 |
| 2024-09-26 | 2024-09-24 | 0.899 | 792 | +0 | 0.00% | 712 |
| 2024-09-25 | 2024-09-23 | 0.889 | 792 | +0 | 0.00% | 704 |
| 2024-09-24 | 2024-09-20 | 0.879 | 792 | +0 | 0.00% | 696 |
| 2024-09-23 | 2024-09-19 | 0.929 | 792 | +0 | 0.00% | 736 |
| 2024-09-20 | 2024-09-17 | 0.879 | 792 | +0 | 0.00% | 696 |
| 2024-09-19 | 2024-09-16 | 0.879 | 792 | +0 | 0.00% | 696 |
| 2024-09-17 | 2024-09-13 | 0.879 | 792 | +0 | 0.00% | 696 |
| 2024-09-16 | 2024-09-12 | 0.909 | 792 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.919 | 792 | +0 | 0.00% | 728 |
| 2024-09-12 | 2024-09-10 | 0.919 | 792 | +0 | 0.00% | 728 |
| 2024-09-11 | 2024-09-09 | 0.919 | 792 | +0 | 0.00% | 728 |
| 2024-09-10 | 2024-09-05 | 0.919 | 792 | +0 | 0.00% | 728 |
| 2024-09-09 | 2024-09-04 | 0.919 | 792 | +0 | 0.00% | 728 |
| 2024-09-05 | 2024-09-03 | 0.919 | 792 | +0 | 0.00% | 728 |
| 2024-09-04 | 2024-09-02 | 0.940 | 792 | +0 | 0.00% | 745 |
| 2024-09-03 | 2024-08-30 | 0.930 | 792 | +18 | 0.00% | 736 |
| 2024-09-02 | 2024-08-29 | 0.940 | 774 | +0 | 0.00% | 728 |
| 2024-08-30 | 2024-08-28 | 0.930 | 774 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.919 | 774 | +0 | 0.00% | 712 |
| 2024-08-28 | 2024-08-26 | 0.930 | 774 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.940 | 774 | +0 | 0.00% | 728 |
| 2024-08-26 | 2024-08-22 | 0.940 | 774 | +0 | 0.00% | 728 |
| 2024-08-23 | 2024-08-21 | 0.971 | 774 | +0 | 0.00% | 752 |
| 2024-08-22 | 2024-08-20 | 0.971 | 774 | +0 | 0.00% | 752 |
| 2024-08-21 | 2024-08-19 | 0.992 | 774 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.992 | 774 | +0 | 0.00% | 768 |
| 2024-08-19 | 2024-08-15 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-08-13 | 2024-08-09 | 1.012 | 774 | +0 | 0.00% | 784 |
| 2024-08-12 | 2024-08-08 | 1.012 | 774 | +0 | 0.00% | 784 |
| 2024-08-09 | 2024-08-07 | 1.012 | 774 | +0 | 0.00% | 784 |
| 2024-08-08 | 2024-08-06 | 1.012 | 774 | +0 | 0.00% | 784 |
| 2024-08-07 | 2024-08-05 | 1.002 | 774 | +0 | 0.00% | 776 |
| 2024-08-06 | 2024-08-02 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-08-05 | 2024-08-01 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-08-01 | 2024-07-30 | 1.002 | 774 | +0 | 0.00% | 776 |
| 2024-07-31 | 2024-07-29 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-07-30 | 2024-07-26 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-07-29 | 2024-07-25 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-07-19 | 2024-07-17 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-07-12 | 2024-07-10 | 1.012 | 774 | +0 | 0.00% | 784 |
| 2024-07-11 | 2024-07-09 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-07-10 | 2024-07-08 | 1.012 | 774 | +0 | 0.00% | 784 |
| 2024-07-09 | 2024-07-05 | 1.012 | 774 | +0 | 0.00% | 784 |
| 2024-07-08 | 2024-07-04 | 1.012 | 774 | +0 | 0.00% | 784 |
| 2024-07-05 | 2024-07-03 | 0.981 | 774 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 1.002 | 774 | +0 | 0.00% | 776 |
| 2024-07-03 | 2024-06-28 | 0.992 | 774 | +0 | 0.00% | 768 |
| 2024-07-02 | 2024-06-27 | 0.981 | 774 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.981 | 774 | +0 | 0.00% | 760 |
| 2024-06-27 | 2024-06-25 | 0.992 | 774 | +0 | 0.00% | 768 |
| 2024-06-26 | 2024-06-24 | 1.012 | 774 | +0 | 0.00% | 784 |
| 2024-06-25 | 2024-06-21 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-06-20 | 2024-06-18 | 1.002 | 774 | +0 | 0.00% | 776 |
| 2024-06-19 | 2024-06-17 | 1.002 | 774 | +0 | 0.00% | 776 |
| 2024-06-18 | 2024-06-14 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-06-17 | 2024-06-13 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-06-14 | 2024-06-12 | 1.023 | 774 | +0 | 0.00% | 792 |
| 2024-06-13 | 2024-06-11 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-06-07 | 2024-06-05 | 1.043 | 774 | +0 | 0.00% | 808 |
| 2024-06-06 | 2024-06-04 | 1.054 | 774 | +0 | 0.00% | 816 |
| 2024-06-05 | 2024-06-03 | 1.033 | 774 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 1.054 | 774 | +0 | 0.00% | 816 |
| 2024-06-03 | 2024-05-30 | 1.043 | 774 | +0 | 0.00% | 808 |
| 2024-05-31 | 2024-05-29 | 1.117 | 774 | +0 | 0.00% | 865 |
| 2024-05-30 | 2024-05-28 | 1.117 | 774 | +29 | 0.00% | 865 |
| 2024-05-29 | 2024-05-27 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2024-05-28 | 2024-05-24 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-05-27 | 2024-05-23 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-05-24 | 2024-05-22 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-05-23 | 2024-05-21 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-05-22 | 2024-05-20 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-05-21 | 2024-05-17 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-05-20 | 2024-05-16 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2024-05-17 | 2024-05-14 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-05-16 | 2024-05-13 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2024-05-14 | 2024-05-10 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-05-10 | 2024-05-08 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-05-09 | 2024-05-07 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-05-08 | 2024-05-06 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-05-07 | 2024-05-03 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2024-05-06 | 2024-05-02 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2024-05-03 | 2024-04-30 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-05-02 | 2024-04-29 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-04-30 | 2024-04-26 | 1.074 | 745 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 1.074 | 745 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-25 | 2024-04-23 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-04-24 | 2024-04-22 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-04-23 | 2024-04-19 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-22 | 2024-04-18 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-19 | 2024-04-17 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-18 | 2024-04-16 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-17 | 2024-04-15 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-16 | 2024-04-12 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-15 | 2024-04-11 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-12 | 2024-04-10 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-10 | 2024-04-08 | 1.074 | 745 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2024-04-08 | 2024-04-03 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-04-05 | 2024-04-02 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2024-04-03 | 2024-03-28 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2024-04-02 | 2024-03-27 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-03-28 | 2024-03-26 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-03-27 | 2024-03-25 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2024-03-26 | 2024-03-22 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 1.139 | 745 | +0 | 0.00% | 848 |
| 2024-03-21 | 2024-03-19 | 1.160 | 745 | +0 | 0.00% | 864 |
| 2024-03-20 | 2024-03-18 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 1.139 | 745 | +0 | 0.00% | 848 |
| 2024-03-14 | 2024-03-12 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2024-03-13 | 2024-03-11 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2024-03-12 | 2024-03-08 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-03-08 | 2024-03-06 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-03-07 | 2024-03-05 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-03-06 | 2024-03-04 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-03-05 | 2024-03-01 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-03-04 | 2024-02-29 | 1.139 | 745 | +0 | 0.00% | 848 |
| 2024-03-01 | 2024-02-28 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-02-29 | 2024-02-27 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2024-02-28 | 2024-02-26 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-02-22 | 2024-02-20 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-02-21 | 2024-02-19 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-02-20 | 2024-02-16 | 1.139 | 745 | +0 | 0.00% | 848 |
| 2024-02-19 | 2024-02-15 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2024-02-15 | 2024-02-09 | 1.139 | 745 | +0 | 0.00% | 848 |
| 2024-02-14 | 2024-02-07 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-02-08 | 2024-02-06 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2024-02-06 | 2024-02-02 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-01-30 | 2024-01-26 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-01-26 | 2024-01-24 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-01-25 | 2024-01-23 | 1.064 | 745 | +0 | 0.00% | 792 |
| 2024-01-24 | 2024-01-22 | 1.064 | 745 | +0 | 0.00% | 792 |
| 2024-01-23 | 2024-01-19 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2024-01-22 | 2024-01-18 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-01-19 | 2024-01-17 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2024-01-18 | 2024-01-16 | 1.139 | 745 | +0 | 0.00% | 848 |
| 2024-01-17 | 2024-01-15 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2024-01-16 | 2024-01-12 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 1.160 | 745 | +0 | 0.00% | 864 |
| 2024-01-12 | 2024-01-10 | 1.160 | 745 | +0 | 0.00% | 864 |
| 2024-01-11 | 2024-01-09 | 1.182 | 745 | +0 | 0.00% | 880 |
| 2024-01-10 | 2024-01-08 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2024-01-08 | 2024-01-04 | 1.160 | 745 | +0 | 0.00% | 864 |
| 2024-01-05 | 2024-01-03 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2024-01-04 | 2024-01-02 | 1.160 | 745 | +0 | 0.00% | 864 |
| 2024-01-03 | 2023-12-29 | 1.160 | 745 | +0 | 0.00% | 864 |
| 2024-01-02 | 2023-12-28 | 1.139 | 745 | +0 | 0.00% | 848 |
| 2023-12-29 | 2023-12-27 | 1.160 | 745 | +0 | 0.00% | 864 |
| 2023-12-28 | 2023-12-22 | 1.139 | 745 | +0 | 0.00% | 848 |
| 2023-12-27 | 2023-12-21 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2023-12-22 | 2023-12-20 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2023-12-21 | 2023-12-19 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2023-12-20 | 2023-12-18 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2023-12-19 | 2023-12-15 | 1.171 | 745 | +0 | 0.00% | 872 |
| 2023-12-18 | 2023-12-14 | 1.193 | 745 | +0 | 0.00% | 888 |
| 2023-12-15 | 2023-12-13 | 1.193 | 745 | +0 | 0.00% | 888 |
| 2023-12-14 | 2023-12-12 | 1.182 | 745 | +0 | 0.00% | 880 |
| 2023-12-13 | 2023-12-11 | 1.150 | 745 | +0 | 0.00% | 856 |
| 2023-12-12 | 2023-12-08 | 1.128 | 745 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 1.107 | 745 | +0 | 0.00% | 824 |
| 2023-12-08 | 2023-12-06 | 1.117 | 745 | +0 | 0.00% | 832 |
| 2023-12-07 | 2023-12-05 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2023-12-06 | 2023-12-04 | 1.096 | 745 | +0 | 0.00% | 816 |
| 2023-12-05 | 2023-12-01 | 1.085 | 745 | +0 | 0.00% | 808 |
| 2023-12-04 | 2023-11-30 | 1.085 | 745 | -3,723 | 0.00% | 808 |
| 2023-09-05 | 2023-08-31 | 1.177 | 4,468 | +146 | 0.00% | 5,260 |
| 2023-05-24 | 2023-05-22 | 1.479 | 4,322 | +168 | 0.00% | 6,392 |
| 2022-09-06 | 2022-09-02 | 1.463 | 4,154 | +118 | 0.00% | 6,077 |
| 2022-05-24 | 2022-05-20 | 1.872 | 4,036 | +190 | 0.00% | 7,555 |
| 2021-08-31 | 2021-08-27 | 2.186 | 3,846 | +91 | 0.00% | 8,406 |
| 2021-05-18 | 2021-05-14 | 2.451 | 3,755 | +132 | 0.00% | 9,204 |
| 2020-09-14 | 2020-09-10 | 1.948 | 3,623 | -18,113 | 0.00% | 7,057 |
| 2020-09-09 | 2020-09-07 | 1.961 | 21,736 | +18,113 | 0.00% | 42,624 |
| 2020-09-01 | 2020-08-28 | 2.068 | 3,623 | +71 | 0.00% | 7,491 |
| 2020-05-19 | 2020-05-15 | 2.610 | 3,552 | +187 | 0.00% | 9,271 |
| 2019-09-03 | 2019-08-30 | 3.720 | 3,365 | +75 | 0.00% | 12,519 |
| 2019-05-21 | 2019-05-17 | 4.900 | 3,290 | +136 | 0.00% | 16,121 |
| 2018-09-04 | 2018-08-31 | 5.124 | 3,154 | +62 | 0.00% | 16,160 |
| 2018-05-23 | 2018-05-18 | 5.183 | 3,092 | +119 | 0.00% | 16,027 |
| 2017-09-05 | 2017-09-01 | 5.250 | 2,973 | +56 | 0.00% | 15,607 |
| 2017-05-23 | 2017-05-19 | 5.653 | 2,917 | +115 | 0.00% | 16,489 |
| 2016-09-06 | 2016-09-02 | 5.510 | 2,802 | +58 | 0.00% | 15,438 |
| 2016-05-24 | 2016-05-20 | 5.554 | 2,744 | +125 | 0.00% | 15,239 |
| 2015-09-08 | 2015-09-04 | 6.033 | 2,619 | +57 | 0.00% | 15,801 |
| 2015-05-27 | 2015-05-22 | 7.223 | 2,562 | +110 | 0.00% | 18,505 |
| 2014-09-08 | 2014-09-04 | 6.735 | 2,452 | +57 | 0.00% | 16,515 |
| 2014-05-27 | 2014-05-23 | 7.434 | 2,395 | +122 | 0.00% | 17,804 |
| 2013-09-10 | 2013-09-06 | 8.284 | 2,273 | +54 | 0.00% | 18,829 |
| 2013-05-28 | 2013-05-24 | 9.383 | 2,219 | +96 | 0.00% | 20,821 |
| 2013-04-09 | 2013-04-05 | 9.021 | 2,123 | -4,423 | 0.00% | 19,152 |
| 2013-03-26 | 2013-03-22 | 9.270 | 6,546 | +4,423 | 0.00% | 60,681 |
| 2012-09-18 | 2012-09-14 | 7.823 | 2,123 | -45,114 | 0.00% | 16,608 |
| 2012-09-13 | 2012-09-11 | 7.665 | 47,237 | -3,538 | 0.01% | 362,054 |
| 2012-09-12 | 2012-09-10 | 8.145 | 50,775 | -8,846 | 0.01% | 413,551 |
| 2012-09-11 | 2012-09-07 | 8.122 | 59,621 | +13,595 | 0.01% | 484,216 |
| 2012-05-29 | 2012-05-25 | 7.931 | 46,026 | +2,393 | 0.01% | 365,011 |
| 2012-04-03 | 2012-03-30 | 7.955 | 43,633 | -16,342 | 0.01% | 347,102 |
| 2011-09-12 | 2011-09-08 | 8.146 | 59,975 | +1,588 | 0.01% | 488,572 |
| 2011-05-23 | 2011-05-19 | 8.943 | 58,387 | +2,412 | 0.01% | 522,156 |
| 2011-05-20 | 2011-05-18 | 9.100 | 55,975 | -7,626 | 0.01% | 509,393 |
| 2011-05-18 | 2011-05-16 | 9.074 | 63,601 | -15,252 | 0.02% | 577,125 |
| 2011-05-13 | 2011-05-11 | 9.258 | 78,853 | -7,627 | 0.02% | 729,999 |
| 2011-05-11 | 2011-05-06 | 8.995 | 86,480 | -3,431 | 0.02% | 777,928 |
| 2011-04-26 | 2011-04-20 | 8.707 | 89,911 | -382 | 0.02% | 782,854 |
| 2011-04-13 | 2011-04-11 | 8.602 | 90,293 | -7,626 | 0.02% | 776,708 |
| 2011-04-01 | 2011-03-30 | 8.628 | 97,919 | +7,626 | 0.03% | 844,875 |
| 2011-03-21 | 2011-03-17 | 7.605 | 90,293 | +5,720 | 0.02% | 686,723 |
| 2011-03-16 | 2011-03-14 | 7.973 | 84,573 | +7,626 | 0.02% | 674,272 |
| 2011-01-31 | 2011-01-27 | 8.707 | 76,947 | +4,194 | 0.02% | 669,976 |
| 2011-01-12 | 2011-01-10 | 8.969 | 72,753 | +3,813 | 0.02% | 652,539 |
| 2010-12-20 | 2010-12-16 | 8.786 | 68,940 | +5,339 | 0.02% | 605,683 |
| 2010-12-17 | 2010-12-15 | 8.864 | 63,601 | +3,813 | 0.02% | 563,781 |
| 2010-12-02 | 2010-11-30 | 8.995 | 59,788 | -7,626 | 0.02% | 537,821 |
| 2010-11-29 | 2010-11-25 | 8.445 | 67,414 | +3,813 | 0.02% | 569,293 |
| 2010-11-18 | 2010-11-16 | 8.392 | 63,601 | +3,813 | 0.02% | 533,757 |
| 2010-11-15 | 2010-11-11 | 8.655 | 59,788 | +3,813 | 0.02% | 517,437 |
| 2010-11-05 | 2010-11-03 | 8.759 | 55,975 | -11,439 | 0.01% | 490,309 |
| 2010-11-02 | 2010-10-29 | 8.523 | 67,414 | +7,626 | 0.02% | 574,597 |
| 2010-10-28 | 2010-10-26 | 8.786 | 59,788 | +3,813 | 0.02% | 525,277 |
| 2010-10-27 | 2010-10-25 | 8.864 | 55,975 | -99,139 | 0.01% | 496,181 |
| 2010-10-26 | 2010-10-22 | 8.628 | 155,114 | +83,887 | 0.04% | 1,338,371 |
| 2010-10-22 | 2010-10-20 | 8.130 | 71,227 | -3,813 | 0.02% | 579,077 |
| 2010-10-21 | 2010-10-19 | 8.235 | 75,040 | -22,879 | 0.02% | 617,948 |
| 2010-10-18 | 2010-10-14 | 8.209 | 97,919 | +22,879 | 0.03% | 803,787 |
| 2010-10-13 | 2010-10-11 | 8.078 | 75,040 | +7,626 | 0.02% | 606,140 |
| 2010-10-04 | 2010-09-29 | 7.999 | 67,414 | -3,813 | 0.02% | 539,237 |
| 2010-09-29 | 2010-09-27 | 8.025 | 71,227 | -21,353 | 0.02% | 571,605 |
| 2010-09-27 | 2010-09-22 | 8.025 | 92,580 | +21,353 | 0.02% | 742,965 |
| 2010-09-24 | 2010-09-21 | 7.920 | 71,227 | -6,864 | 0.02% | 564,133 |
| 2010-09-20 | 2010-09-16 | 8.369 | 78,091 | +5,469 | 0.02% | 653,546 |
| 2010-09-17 | 2010-09-15 | 8.396 | 72,622 | +7,456 | 0.02% | 609,724 |
| 2010-09-14 | 2010-09-10 | 8.262 | 65,166 | +11,184 | 0.02% | 538,385 |
| 2010-09-13 | 2010-09-09 | 8.423 | 53,982 | +6,711 | 0.01% | 454,673 |
| 2010-09-10 | 2010-09-08 | 8.101 | 47,271 | +7,456 | 0.01% | 382,933 |
| 2010-08-30 | 2010-08-26 | 8.181 | 39,815 | -3,728 | 0.01% | 325,737 |
| 2010-08-26 | 2010-08-24 | 8.101 | 43,543 | -7,456 | 0.01% | 352,733 |
| 2010-08-24 | 2010-08-20 | 8.020 | 50,999 | +11,184 | 0.01% | 409,029 |
| 2010-08-20 | 2010-08-18 | 8.557 | 39,815 | -3,728 | 0.01% | 340,689 |
| 2010-08-19 | 2010-08-17 | 7.725 | 43,543 | -5,220 | 0.01% | 336,381 |
| 2010-08-18 | 2010-08-16 | 7.377 | 48,763 | +3,728 | 0.01% | 359,703 |
| 2010-08-16 | 2010-08-12 | 7.242 | 45,035 | +5,220 | 0.01% | 326,163 |
| 2010-06-18 | 2010-06-15 | 6.760 | 39,815 | -11,557 | 0.01% | 269,134 |
| 2010-06-17 | 2010-06-14 | 6.545 | 51,372 | +11,557 | 0.01% | 336,231 |
| 2010-06-14 | 2010-06-10 | 6.116 | 39,815 | -6,711 | 0.01% | 243,502 |
| 2010-06-07 | 2010-06-03 | 6.357 | 46,526 | +6,711 | 0.01% | 295,777 |
| 2010-05-27 | 2010-05-25 | 6.116 | 39,815 | -11,184 | 0.01% | 243,502 |
| 2010-05-26 | 2010-05-24 | 6.330 | 50,999 | -16,777 | 0.01% | 322,845 |
| 2010-05-25 | 2010-05-20 | 7.017 | 67,776 | +16,777 | 0.02% | 475,606 |
| 2010-05-24 | 2010-05-19 | 7.158 | 50,999 | +2,457 | 0.01% | 365,063 |
| 2010-04-13 | 2010-04-09 | 7.637 | 48,542 | -7,096 | 0.01% | 370,731 |
| 2010-04-01 | 2010-03-30 | 7.356 | 55,638 | -10,645 | 0.02% | 409,246 |
| 2010-03-31 | 2010-03-29 | 7.299 | 66,283 | +10,645 | 0.02% | 483,809 |
| 2010-03-10 | 2010-03-08 | 6.848 | 55,638 | +3,548 | 0.02% | 381,022 |
| 2010-03-05 | 2010-03-03 | 6.707 | 52,090 | +3,548 | 0.01% | 349,384 |
| 2010-03-02 | 2010-02-26 | 6.820 | 48,542 | -7,096 | 0.01% | 331,059 |
| 2010-02-19 | 2010-02-17 | 6.538 | 55,638 | -10,645 | 0.02% | 363,774 |
| 2010-02-05 | 2010-02-03 | 6.087 | 66,283 | +10,645 | 0.02% | 403,485 |
| 2010-01-26 | 2010-01-22 | 6.031 | 55,638 | -7,097 | 0.02% | 335,550 |
| 2010-01-08 | 2010-01-06 | 6.172 | 62,735 | +7,097 | 0.02% | 387,192 |
| 2009-09-22 | 2009-09-18 | 6.063 | 55,638 | +1,589 | 0.02% | 337,349 |
| 2009-08-11 | 2009-08-07 | 5.918 | 54,049 | -10,341 | 0.02% | 319,874 |
| 2009-07-28 | 2009-07-24 | 5.831 | 64,390 | -10,341 | 0.02% | 375,470 |
| 2009-07-27 | 2009-07-23 | 5.570 | 74,731 | -10,341 | 0.02% | 416,258 |
| 2009-07-23 | 2009-07-21 | 5.541 | 85,072 | -6,893 | 0.03% | 471,391 |
| 2009-07-20 | 2009-07-16 | 5.048 | 91,965 | -3,447 | 0.03% | 464,230 |
| 2009-07-15 | 2009-07-13 | 4.874 | 95,412 | +3,447 | 0.03% | 465,022 |
| 2009-07-14 | 2009-07-10 | 5.048 | 91,965 | -10,341 | 0.03% | 464,230 |
| 2009-06-19 | 2009-06-17 | 5.048 | 102,306 | -6,894 | 0.03% | 516,430 |
| 2009-06-18 | 2009-06-16 | 4.758 | 109,200 | +6,894 | 0.03% | 519,550 |
| 2009-06-11 | 2009-06-09 | 5.164 | 102,306 | +10,341 | 0.03% | 528,302 |
| 2009-06-04 | 2009-06-02 | 5.425 | 91,965 | -6,894 | 0.03% | 498,913 |
| 2009-06-02 | 2009-05-29 | 6.346 | 98,859 | -20,682 | 0.03% | 627,350 |
| 2009-06-01 | 2009-05-27 | 5.853 | 119,541 | +29,687 | 0.04% | 699,676 |
| 2009-05-26 | 2009-05-22 | 5.637 | 89,854 | +9,738 | 0.03% | 506,541 |
| 2009-05-25 | 2009-05-21 | 5.699 | 80,116 | -6,492 | 0.03% | 456,581 |
| 2009-05-22 | 2009-05-20 | 5.699 | 86,608 | -4,545 | 0.03% | 493,579 |
| 2009-05-21 | 2009-05-19 | 5.791 | 91,153 | -6,492 | 0.03% | 527,904 |
| 2009-05-15 | 2009-05-13 | 5.299 | 97,645 | -9,739 | 0.03% | 517,374 |
| 2009-05-13 | 2009-05-11 | 5.052 | 107,384 | +3,246 | 0.03% | 542,513 |
| 2009-05-11 | 2009-05-07 | 5.021 | 104,138 | +6,493 | 0.03% | 522,906 |
| 2009-05-05 | 2009-04-30 | 4.806 | 97,645 | +9,738 | 0.03% | 469,247 |
| 2009-04-30 | 2009-04-28 | 4.806 | 87,907 | +12,985 | 0.03% | 422,449 |
| 2009-04-28 | 2009-04-24 | 5.299 | 74,922 | +11,037 | 0.02% | 396,976 |
| 2009-04-15 | 2009-04-09 | 4.405 | 63,885 | +6,492 | 0.02% | 281,424 |
| 2009-04-14 | 2009-04-08 | 4.528 | 57,393 | +3,247 | 0.02% | 259,898 |
| 2009-01-05 | 2008-12-31 | 3.173 | 54,146 | -6,493 | 0.02% | 171,803 |
| 2008-12-30 | 2008-12-24 | 3.050 | 60,639 | -3,246 | 0.02% | 184,933 |
| 2008-12-29 | 2008-12-22 | 3.081 | 63,885 | +3,246 | 0.02% | 196,800 |
| 2008-12-18 | 2008-12-16 | 3.081 | 60,639 | -1,623 | 0.02% | 186,801 |
| 2008-12-16 | 2008-12-12 | 2.957 | 62,262 | +1,623 | 0.02% | 184,128 |
| 2008-10-16 | 2008-10-14 | 3.635 | 60,639 | -3,246 | 0.02% | 220,425 |
| 2008-10-14 | 2008-10-10 | 3.389 | 63,885 | -16,231 | 0.02% | 216,480 |
| 2008-10-13 | 2008-10-09 | 3.543 | 80,116 | +16,231 | 0.03% | 283,820 |
| 2008-09-23 | 2008-09-19 | 4.223 | 63,885 | +2,839 | 0.02% | 269,799 |
| 2008-05-19 | 2008-05-15 | 8.004 | 61,046 | +2,035 | 0.02% | 488,610 |
| 2008-04-24 | 2008-04-22 | 7.704 | 59,011 | -5,997 | 0.02% | 454,610 |
| 2008-04-22 | 2008-04-18 | 7.737 | 65,008 | -8,995 | 0.02% | 502,978 |
| 2008-04-14 | 2008-04-10 | 7.871 | 74,003 | +5,997 | 0.03% | 582,445 |
| 2007-11-15 | 2007-11-13 | 8.371 | 68,006 | +14,992 | 0.02% | 569,265 |
| 2007-10-02 | 2007-09-27 | 9.135 | 53,014 | +760 | 0.02% | 484,306 |
| 2007-09-21 | 2007-09-19 | 8.662 | 52,254 | -1,477 | 0.02% | 452,611 |
| 2007-09-20 | 2007-09-18 | 7.545 | 53,731 | +1,477 | 0.02% | 405,411 |
| 2007-06-26 | 2007-06-22 | 6.564 | 52,254 | 0.02% | 342,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy