History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 400,000 +0 0.04% 376,000
2025-10-13 2025-10-09 0.950 400,000 +0 0.04% 380,000
2025-10-10 2025-10-08 0.960 400,000 +0 0.04% 384,000
2025-10-09 2025-10-06 0.960 400,000 +0 0.04% 384,000
2025-10-08 2025-10-03 0.960 400,000 +0 0.04% 384,000
2025-10-06 2025-10-02 0.960 400,000 -6,000 0.04% 384,000
2025-09-02 2025-08-29 0.990 406,000 +4,143 0.04% 401,982
2025-08-08 2025-08-06 1.010 401,857 -32,663 0.04% 406,000
2025-06-26 2025-06-24 0.970 434,520 +16,826 0.05% 421,440
2025-05-21 2025-05-19 0.940 417,694 -5,939 0.04% 392,460
2025-05-20 2025-05-16 0.960 423,633 +15,837 0.04% 406,600
2025-04-02 2025-03-31 1.495 407,796 -14,847 0.04% 609,760
2025-03-21 2025-03-19 1.465 422,643 -23,755 0.04% 619,150
2025-03-18 2025-03-14 1.475 446,398 -148,469 0.05% 658,460
2025-03-17 2025-03-13 1.475 594,867 -48,500 0.06% 877,459
2025-03-13 2025-03-11 1.465 643,367 -990 0.07% 942,499
2025-03-05 2025-03-03 1.465 644,357 +9,898 0.07% 943,950
2025-03-04 2025-02-28 1.465 634,459 +19,796 0.07% 929,450
2024-12-30 2024-12-24 1.435 614,663 +197,959 0.06% 881,820
2024-12-20 2024-12-18 1.404 416,704 +49,490 0.04% 585,190
2024-11-25 2024-11-21 1.233 367,214 -23,755 0.04% 452,620
2024-11-14 2024-11-12 0.869 390,969 -15,837 0.04% 339,700
2024-10-17 2024-10-15 0.919 406,806 +15,837 0.04% 374,010
2024-10-04 2024-10-02 0.899 390,969 +2,969 0.04% 351,550
2024-09-03 2024-08-30 0.930 388,000 +8,527 0.04% 360,728
2024-05-30 2024-05-28 1.117 379,473 +14,596 0.04% 423,988
2024-05-02 2024-04-29 1.096 364,877 +3,723 0.04% 399,840
2024-04-30 2024-04-26 1.074 361,154 +14,893 0.04% 388,000
2024-02-22 2024-02-20 1.096 346,261 +5,585 0.04% 379,440
2023-11-23 2023-11-21 1.107 340,676 +5,584 0.04% 376,980
2023-09-05 2023-08-31 1.177 335,092 +10,961 0.04% 394,505
2023-08-23 2023-08-21 1.177 324,131 +9,004 0.04% 381,600
2023-08-10 2023-08-08 1.244 315,127 +9,004 0.04% 392,000
2023-05-24 2023-05-22 1.479 306,123 +11,865 0.03% 452,748
2022-12-08 2022-12-06 1.548 294,258 +865 0.03% 455,600
2022-10-26 2022-10-24 1.340 293,393 -30,291 0.03% 393,241
2022-09-06 2022-09-02 1.463 323,684 +9,211 0.04% 473,494
2022-05-24 2022-05-20 1.872 314,473 +14,774 0.04% 588,654
2021-12-10 2021-12-08 2.072 299,699 -32,855 0.04% 620,839
2021-10-05 2021-09-30 2.072 332,554 -8,014 0.04% 688,900
2021-08-31 2021-08-27 2.186 340,568 +8,061 0.04% 744,369
2021-08-30 2021-08-26 2.186 332,507 -22,688 0.04% 726,750
2021-07-27 2021-07-23 2.301 355,195 -1,565 0.05% 817,199
2021-07-15 2021-07-13 2.301 356,760 +23,471 0.05% 820,799
2021-05-18 2021-05-14 2.451 333,289 +11,774 0.04% 816,960
2021-04-27 2021-04-23 2.345 321,515 -7,548 0.04% 754,019
2021-03-29 2021-03-25 2.372 329,063 -3,019 0.04% 780,441
2021-03-22 2021-03-18 2.385 332,082 -14,339 0.04% 792,001
2021-03-08 2021-03-04 2.372 346,421 -3,774 0.05% 821,609
2021-02-26 2021-02-24 2.385 350,195 -15,095 0.05% 835,200
2021-02-23 2021-02-19 2.464 365,290 -7,547 0.05% 900,241
2021-02-17 2021-02-11 2.385 372,837 +15,095 0.05% 889,200
2021-02-02 2021-01-29 2.093 357,742 +22,641 0.05% 748,919
2021-01-29 2021-01-27 2.120 335,101 +15,095 0.05% 710,401
2020-11-18 2020-11-16 2.107 320,006 -10,566 0.04% 674,160
2020-11-17 2020-11-13 2.040 330,572 -64,907 0.04% 674,520
2020-11-09 2020-11-05 2.014 395,479 +75,473 0.05% 796,480
2020-09-01 2020-08-28 2.068 320,006 +6,275 0.04% 661,695
2020-08-21 2020-08-19 2.000 313,731 +14,798 0.04% 627,519
2020-08-18 2020-08-14 1.933 298,933 -6,659 0.04% 577,721
2020-08-14 2020-08-12 1.946 305,592 -740 0.04% 594,720
2020-07-29 2020-07-27 2.000 306,332 -14,799 0.04% 612,720
2020-07-16 2020-07-14 2.054 321,131 +14,799 0.04% 659,681
2020-07-14 2020-07-10 2.135 306,332 +7,399 0.04% 654,120
2020-06-26 2020-06-23 2.203 298,933 +3,700 0.04% 658,521
2020-05-19 2020-05-15 2.610 295,233 +15,496 0.04% 770,617
2020-03-04 2020-03-02 2.910 279,737 +21,033 0.04% 813,959
2020-01-21 2020-01-17 3.323 258,704 -4,908 0.04% 859,769
2019-12-20 2019-12-18 3.352 263,612 +17,527 0.04% 883,600
2019-12-02 2019-11-28 3.423 246,085 +6,310 0.04% 842,401
2019-11-04 2019-10-31 3.466 239,775 -70,109 0.03% 831,061
2019-10-21 2019-10-17 3.495 309,884 -144,426 0.05% 1,082,898
2019-10-18 2019-10-16 3.566 454,310 +144,426 0.07% 1,619,999
2019-10-16 2019-10-14 3.552 309,884 +70,109 0.05% 1,100,578
2019-09-04 2019-09-02 3.589 239,775 +25,941 0.03% 860,561
2019-09-03 2019-08-30 3.720 213,834 +4,781 0.03% 795,535
2019-08-22 2019-08-20 3.910 209,053 +21,248 0.03% 817,398
2019-07-12 2019-07-10 4.406 187,805 +6,854 0.03% 827,478
2019-05-21 2019-05-17 4.900 180,951 +7,468 0.03% 886,672
2019-04-18 2019-04-16 4.870 173,483 +6,571 0.03% 844,798
2019-03-18 2019-03-14 4.915 166,912 +6,571 0.03% 820,420
2019-01-18 2019-01-16 4.717 160,341 -19,714 0.02% 756,402
2018-11-30 2018-11-28 4.717 180,055 +6,572 0.03% 849,401
2018-11-27 2018-11-23 4.702 173,483 +6,571 0.03% 815,758
2018-11-23 2018-11-21 4.733 166,912 +6,571 0.03% 789,940
2018-11-07 2018-11-05 4.702 160,341 -19,714 0.02% 753,962
2018-10-30 2018-10-26 4.702 180,055 -1,971 0.03% 846,661
2018-09-04 2018-08-31 5.124 182,026 +3,618 0.03% 932,638
2018-07-17 2018-07-13 4.953 178,408 -1,288 0.03% 883,631
2018-05-23 2018-05-18 5.183 179,696 +6,911 0.03% 931,414
2018-03-27 2018-03-23 5.280 172,785 -8,670 0.03% 912,332
2018-03-08 2018-03-06 5.167 181,455 -3,716 0.03% 937,601
2017-10-20 2017-10-18 5.054 185,171 -18,579 0.03% 935,872
2017-09-05 2017-09-01 5.250 203,750 +3,833 0.03% 1,069,631
2017-09-01 2017-08-30 5.250 199,917 +607 0.03% 1,049,508
2017-08-15 2017-08-11 5.052 199,310 -12,153 0.03% 1,006,962
2017-08-09 2017-08-07 5.250 211,463 -8,507 0.04% 1,110,122
2017-08-04 2017-08-02 5.595 219,970 +608 0.04% 1,230,801
2017-08-02 2017-07-31 5.612 219,362 +4,253 0.04% 1,231,009
2017-08-01 2017-07-28 5.595 215,109 +12,153 0.04% 1,203,602
2017-07-27 2017-07-25 5.612 202,956 +4,254 0.03% 1,138,943
2017-07-25 2017-07-21 5.645 198,702 +4,254 0.03% 1,121,610
2017-07-06 2017-07-04 5.661 194,448 +1,823 0.03% 1,100,798
2017-06-23 2017-06-21 5.727 192,625 -7,900 0.03% 1,103,157
2017-05-31 2017-05-26 5.299 200,525 +6,684 0.03% 1,062,600
2017-05-23 2017-05-19 5.653 193,841 +7,613 0.03% 1,095,736
2017-02-01 2017-01-25 5.344 186,228 +3,503 0.03% 995,282
2016-11-01 2016-10-28 5.293 182,725 -7,589 0.03% 967,170
2016-10-05 2016-10-03 5.344 190,314 +7,589 0.03% 1,017,119
2016-09-06 2016-09-02 5.510 182,725 +3,771 0.03% 1,006,724
2016-07-27 2016-07-25 5.265 178,954 -22,870 0.03% 942,128
2016-05-24 2016-05-20 5.554 201,824 +9,234 0.04% 1,120,871
2016-03-16 2016-03-14 5.407 192,590 -6,547 0.04% 1,041,349
2016-01-14 2016-01-12 5.425 199,137 -32,735 0.04% 1,080,399
2015-12-29 2015-12-24 5.682 231,872 -14,731 0.04% 1,317,499
2015-10-29 2015-10-27 6.012 246,603 -5,456 0.05% 1,482,561
2015-10-13 2015-10-09 5.847 252,059 +3,274 0.05% 1,473,782
2015-09-08 2015-09-04 6.033 248,785 +5,408 0.05% 1,500,948
2015-08-27 2015-08-25 5.883 243,377 +5,337 0.05% 1,431,841
2015-08-24 2015-08-20 6.258 238,040 -18,680 0.05% 1,489,643
2015-07-30 2015-07-28 6.502 256,720 -4,270 0.05% 1,669,071
2015-07-13 2015-07-09 6.258 260,990 +4,270 0.05% 1,633,263
2015-07-10 2015-07-08 6.202 256,720 -6,938 0.05% 1,592,111
2015-07-03 2015-06-30 6.595 263,658 +3,202 0.05% 1,738,879
2015-07-02 2015-06-29 6.558 260,456 +2,669 0.05% 1,708,001
2015-06-30 2015-06-26 6.558 257,787 -6,939 0.05% 1,690,498
2015-06-29 2015-06-25 6.464 264,726 +534 0.05% 1,711,202
2015-06-25 2015-06-23 6.558 264,192 +534 0.05% 1,732,501
2015-06-18 2015-06-16 6.370 263,658 +1,601 0.05% 1,679,599
2015-06-17 2015-06-15 6.277 262,057 +5,337 0.05% 1,644,850
2015-06-10 2015-06-08 6.352 256,720 +3,203 0.05% 1,630,591
2015-06-02 2015-05-29 6.633 253,517 +2,134 0.05% 1,681,497
2015-06-01 2015-05-28 6.614 251,383 -5,337 0.05% 1,662,633
2015-05-29 2015-05-27 6.708 256,720 -6,938 0.05% 1,721,981
2015-05-27 2015-05-22 7.223 263,658 +11,279 0.05% 1,904,327
2015-05-21 2015-05-19 7.125 252,379 +511 0.05% 1,798,162
2015-05-19 2015-05-15 7.066 251,868 +1,533 0.05% 1,779,731
2015-05-18 2015-05-14 7.027 250,335 +3,065 0.05% 1,759,099
2015-05-07 2015-05-05 7.047 247,270 -3,065 0.05% 1,742,401
2015-04-24 2015-04-22 7.007 250,335 -5,109 0.05% 1,754,199
2015-04-22 2015-04-20 7.047 255,444 -15,327 0.05% 1,800,000
2015-04-21 2015-04-17 7.066 270,771 +17,371 0.05% 1,913,302
2015-04-17 2015-04-15 6.949 253,400 -15,327 0.05% 1,760,797
2015-04-15 2015-04-13 7.086 268,727 +33,719 0.05% 1,904,119
2015-04-14 2015-04-10 6.988 235,008 -4,088 0.05% 1,642,197
2015-04-10 2015-04-08 6.870 239,096 +10,218 0.05% 1,642,683
2015-03-26 2015-03-24 6.538 228,878 -6,641 0.05% 1,496,321
2015-03-25 2015-03-23 6.636 235,519 +24,522 0.05% 1,562,787
2015-03-23 2015-03-19 6.968 210,997 -9,196 0.04% 1,470,282
2015-03-19 2015-03-17 6.851 220,193 -7,152 0.04% 1,508,502
2015-03-18 2015-03-16 6.910 227,345 -3,576 0.05% 1,570,849
2015-03-17 2015-03-13 6.949 230,921 -5,109 0.05% 1,604,597
2015-03-12 2015-03-10 7.027 236,030 -2,555 0.05% 1,658,578
2015-03-11 2015-03-09 6.968 238,585 +10,218 0.05% 1,662,522
2015-03-06 2015-03-04 6.988 228,367 -51,089 0.05% 1,595,790
2015-03-03 2015-02-27 7.066 279,456 +17,370 0.06% 1,974,672
2015-02-11 2015-02-09 6.714 262,086 +20,947 0.05% 1,759,593
2015-02-10 2015-02-06 6.616 241,139 +20,435 0.05% 1,595,359
2015-01-13 2015-01-09 6.557 220,704 -2,043 0.04% 1,447,202
2014-10-31 2014-10-29 6.361 222,747 -4,598 0.04% 1,416,999
2014-09-30 2014-09-26 6.459 227,345 -10,218 0.05% 1,468,499
2014-09-22 2014-09-18 6.381 237,563 +2,044 0.05% 1,515,900
2014-09-19 2014-09-17 6.420 235,519 -10,218 0.05% 1,512,078
2014-09-08 2014-09-04 6.735 245,737 +5,782 0.05% 1,655,103
2014-09-05 2014-09-03 6.795 239,955 +49,887 0.05% 1,630,589
2014-09-01 2014-08-28 6.715 190,068 -1,996 0.04% 1,276,347
2014-08-27 2014-08-25 6.795 192,064 -499 0.04% 1,305,151
2014-08-25 2014-08-21 6.856 192,563 +7,483 0.04% 1,320,122
2014-08-08 2014-08-06 6.996 185,080 -7,483 0.04% 1,294,792
2014-08-06 2014-08-04 6.735 192,563 -4,988 0.04% 1,296,962
2014-08-05 2014-08-01 6.715 197,551 -4,490 0.04% 1,326,597
2014-07-30 2014-07-28 6.595 202,041 +10,476 0.04% 1,332,449
2014-07-28 2014-07-24 6.415 191,565 +7,483 0.04% 1,228,800
2014-07-09 2014-07-07 6.374 184,082 +4,989 0.04% 1,173,420
2014-06-27 2014-06-25 6.234 179,093 -14,966 0.04% 1,116,488
2014-06-10 2014-06-06 6.515 194,059 -7,483 0.04% 1,264,248
2014-05-28 2014-05-26 7.476 201,542 +9,977 0.04% 1,506,773
2014-05-27 2014-05-23 7.434 191,565 +9,741 0.04% 1,424,092
2014-04-09 2014-04-07 7.582 181,824 +4,261 0.04% 1,378,557
2014-04-07 2014-04-03 7.603 177,563 -2,841 0.04% 1,350,001
2014-03-27 2014-03-25 7.603 180,404 -23,675 0.04% 1,371,601
2014-03-25 2014-03-21 7.582 204,079 -6,629 0.04% 1,547,290
2014-01-27 2014-01-23 7.856 210,708 -4,735 0.05% 1,655,400
2013-12-12 2013-12-10 7.687 215,443 +7,103 0.05% 1,656,200
2013-12-03 2013-11-29 7.814 208,340 -25,096 0.04% 1,627,997
2013-12-02 2013-11-28 7.793 233,436 +11,364 0.05% 1,819,170
2013-11-27 2013-11-25 7.793 222,072 -2,841 0.05% 1,730,610
2013-11-22 2013-11-20 7.899 224,913 +1,421 0.05% 1,776,500
2013-11-13 2013-11-11 7.877 223,492 +1,420 0.05% 1,760,556
2013-11-08 2013-11-06 7.962 222,072 -28,410 0.05% 1,768,130
2013-11-04 2013-10-31 7.983 250,482 +2,841 0.05% 1,999,620
2013-10-31 2013-10-29 8.068 247,641 +25,096 0.05% 1,997,860
2013-09-24 2013-09-19 7.962 222,545 +11,364 0.05% 1,771,896
2013-09-10 2013-09-06 8.284 211,181 +4,975 0.05% 1,749,392
2013-09-09 2013-09-05 8.284 206,206 +462 0.05% 1,708,180
2013-08-27 2013-08-23 8.154 205,744 +23,118 0.05% 1,677,653
2013-07-31 2013-07-29 8.435 182,626 -7,398 0.04% 1,540,497
2013-07-02 2013-06-27 8.068 190,024 -15,257 0.04% 1,533,031
2013-06-28 2013-06-26 8.046 205,281 +3,236 0.05% 1,651,678
2013-06-26 2013-06-24 7.873 202,045 -5,086 0.04% 1,590,681
2013-06-14 2013-06-11 8.241 207,131 -87,383 0.05% 1,706,883
2013-06-10 2013-06-06 8.197 294,514 +4,624 0.06% 2,414,231
2013-06-04 2013-05-31 8.435 289,890 -10,634 0.06% 2,445,296
2013-06-03 2013-05-30 8.500 300,524 +4,623 0.07% 2,554,497
2013-05-31 2013-05-29 8.587 295,901 +10,634 0.07% 2,540,800
2013-05-29 2013-05-27 9.383 285,267 -2,312 0.06% 2,676,645
2013-05-28 2013-05-24 9.383 287,579 -11,852 0.06% 2,698,339
2013-05-27 2013-05-23 9.360 299,431 -15,481 0.07% 2,802,775
2013-05-22 2013-05-20 9.360 314,912 +8,846 0.07% 2,947,683
2013-05-20 2013-05-15 9.315 306,066 -8,846 0.07% 2,851,041
2013-05-16 2013-05-14 9.315 314,912 +8,846 0.07% 2,933,443
2013-05-14 2013-05-10 9.451 306,066 -6,634 0.07% 2,892,561
2013-05-09 2013-05-07 9.293 312,700 +4,423 0.07% 2,905,768
2013-05-08 2013-05-06 9.270 308,277 +13,268 0.07% 2,857,697
2013-04-23 2013-04-19 9.225 295,009 -6,192 0.07% 2,721,364
2013-04-10 2013-04-08 9.112 301,201 -4,423 0.07% 2,744,433
2013-04-09 2013-04-05 9.021 305,624 +4,423 0.07% 2,757,094
2013-04-02 2013-03-27 9.157 301,201 -7,961 0.07% 2,758,053
2013-03-27 2013-03-25 9.270 309,162 -4,423 0.07% 2,865,901
2013-03-26 2013-03-22 9.270 313,585 -6,634 0.07% 2,906,902
2013-03-20 2013-03-18 9.564 320,219 -442 0.07% 3,062,518
2013-03-07 2013-03-05 9.677 320,661 +22,114 0.07% 3,102,995
2013-01-10 2013-01-08 9.745 298,547 -3,981 0.07% 2,909,251
2013-01-08 2013-01-04 9.586 302,528 -2,211 0.07% 2,900,165
2012-12-03 2012-11-29 8.886 304,739 -2,654 0.07% 2,707,770
2012-11-27 2012-11-23 8.546 307,393 +2,654 0.07% 2,627,102
2012-11-19 2012-11-15 8.388 304,739 +4,423 0.07% 2,556,190
2012-11-16 2012-11-14 8.366 300,316 +7,961 0.07% 2,512,299
2012-11-15 2012-11-13 8.320 292,355 -4,423 0.07% 2,432,482
2012-11-13 2012-11-09 8.252 296,778 -40,248 0.07% 2,449,152
2012-11-12 2012-11-08 8.433 337,026 +40,248 0.08% 2,842,258
2012-11-06 2012-11-02 8.275 296,778 +39,364 0.07% 2,455,862
2012-10-22 2012-10-18 7.778 257,414 -8,846 0.06% 2,002,082
2012-10-19 2012-10-17 7.778 266,260 -1,326 0.06% 2,070,883
2012-10-11 2012-10-09 7.710 267,586 +10,172 0.06% 2,063,046
2012-10-09 2012-10-05 7.800 257,414 +45,556 0.06% 2,007,902
2012-10-03 2012-09-27 7.619 211,858 +3,539 0.05% 1,614,232
2012-09-25 2012-09-21 7.619 208,319 -885 0.05% 1,587,267
2012-09-11 2012-09-07 8.122 209,204 +5,364 0.05% 1,699,066
2012-08-21 2012-08-17 7.588 203,840 -4,309 0.05% 1,546,712
2012-08-20 2012-08-16 7.588 208,149 +17,238 0.05% 1,579,408
2012-08-14 2012-08-10 7.541 190,911 +4,309 0.05% 1,439,748
2012-08-09 2012-08-07 7.541 186,602 +12,929 0.04% 1,407,252
2012-07-18 2012-07-16 7.681 173,673 -862 0.04% 1,333,928
2012-07-04 2012-06-29 7.425 174,535 -4,741 0.04% 1,295,999
2012-06-26 2012-06-22 7.425 179,276 -2,154 0.04% 1,331,203
2012-06-25 2012-06-21 7.472 181,430 -4,310 0.04% 1,355,618
2012-06-22 2012-06-20 7.356 185,740 -431 0.04% 1,366,271
2012-06-19 2012-06-15 7.495 186,171 +4,310 0.04% 1,395,362
2012-06-15 2012-06-13 7.124 181,861 -8,619 0.04% 1,295,538
2012-06-11 2012-06-07 6.961 190,480 -8,619 0.05% 1,325,998
2012-06-04 2012-05-31 6.985 199,099 +8,619 0.05% 1,390,618
2012-05-30 2012-05-28 8.004 190,480 +8,619 0.05% 1,524,598
2012-05-29 2012-05-25 7.931 181,861 +9,454 0.04% 1,442,258
2012-05-22 2012-05-18 7.955 172,407 -817 0.04% 1,371,502
2012-05-18 2012-05-16 8.126 173,224 +12,257 0.04% 1,407,682
2012-05-16 2012-05-14 8.249 160,967 -4,086 0.04% 1,327,777
2012-05-11 2012-05-09 8.224 165,053 -17,567 0.04% 1,357,441
2012-04-26 2012-04-24 8.102 182,620 -12,257 0.05% 1,479,567
2012-04-25 2012-04-23 8.224 194,877 -8,171 0.05% 1,602,722
2012-04-24 2012-04-20 8.200 203,048 -8,171 0.05% 1,664,952
2012-04-18 2012-04-16 8.249 211,219 -58,830 0.05% 1,742,293
2012-04-16 2012-04-12 8.273 270,049 -40,855 0.07% 2,234,177
2012-04-12 2012-04-10 8.273 310,904 -41,672 0.08% 2,572,180
2012-04-10 2012-04-03 8.102 352,576 -40,854 0.09% 2,856,531
2012-04-05 2012-04-02 8.028 393,430 -50,660 0.10% 3,158,636
2012-04-03 2012-03-30 7.955 444,090 -17,568 0.11% 3,532,748
2012-04-02 2012-03-29 7.882 461,658 -40,854 0.12% 3,638,602
2012-03-30 2012-03-28 7.931 502,512 -42,898 0.13% 3,985,196
2012-03-28 2012-03-26 7.784 545,410 +1,634 0.14% 4,245,301
2012-03-27 2012-03-23 7.637 543,776 -10,213 0.14% 4,152,722
2012-03-21 2012-03-19 7.686 553,989 -4,086 0.14% 4,257,837
2012-03-16 2012-03-14 7.710 558,075 -6,945 0.14% 4,302,901
2012-03-05 2012-03-01 7.661 565,020 +4,085 0.14% 4,328,789
2012-02-23 2012-02-21 7.784 560,935 -4,085 0.14% 4,366,143
2012-02-13 2012-02-09 7.368 565,020 -13,074 0.14% 4,162,829
2012-02-10 2012-02-08 7.441 578,094 +20,428 0.14% 4,301,603
2012-02-09 2012-02-07 7.392 557,666 +4,085 0.14% 4,122,298
2012-02-08 2012-02-06 7.417 553,581 +15,116 0.14% 4,105,651
2012-01-30 2012-01-26 7.294 538,465 +8,171 0.13% 3,927,643
2011-12-23 2011-12-21 7.147 530,294 -3,268 0.13% 3,790,163
2011-12-21 2011-12-19 7.098 533,562 -817 0.13% 3,787,400
2011-12-15 2011-12-13 7.098 534,379 -4,086 0.13% 3,793,199
2011-12-05 2011-12-01 7.147 538,465 +1,635 0.13% 3,848,563
2011-11-14 2011-11-10 7.270 536,830 -12,257 0.13% 3,902,577
2011-11-03 2011-11-01 7.441 549,087 -6,128 0.14% 4,085,762
2011-10-17 2011-10-13 6.951 555,215 -6,128 0.14% 3,859,560
2011-10-14 2011-10-12 6.707 561,343 -4,903 0.14% 3,764,759
2011-10-10 2011-10-06 6.364 566,246 +15,934 0.14% 3,603,602
2011-10-04 2011-09-30 6.780 550,312 -3,269 0.14% 3,731,187
2011-09-30 2011-09-27 6.682 553,581 -3,268 0.14% 3,699,151
2011-09-27 2011-09-23 6.658 556,849 +4,085 0.14% 3,707,359
2011-09-26 2011-09-22 6.658 552,764 +12,257 0.14% 3,680,162
2011-09-16 2011-09-14 7.221 540,507 +4,085 0.13% 3,902,848
2011-09-12 2011-09-08 8.146 536,422 +13,409 0.13% 4,369,833
2011-09-07 2011-09-05 8.096 523,013 -4,375 0.13% 4,234,300
2011-09-02 2011-08-31 8.197 527,388 +7,955 0.14% 4,322,760
2011-08-31 2011-08-29 7.543 519,433 +397 0.13% 3,917,997
2011-08-30 2011-08-26 7.392 519,036 +27,841 0.13% 3,836,702
2011-08-25 2011-08-23 7.493 491,195 -397 0.13% 3,680,302
2011-08-23 2011-08-19 7.669 491,592 -7,557 0.13% 3,769,797
2011-08-22 2011-08-18 7.719 499,149 +11,932 0.13% 3,852,848
2011-08-11 2011-08-09 7.367 487,217 -5,171 0.12% 3,589,247
2011-08-10 2011-08-08 7.518 492,388 -7,954 0.13% 3,701,621
2011-08-09 2011-08-05 7.794 500,342 +795 0.13% 3,899,796
2011-08-04 2011-08-02 8.171 499,547 -6,364 0.13% 4,082,000
2011-07-27 2011-07-25 7.870 505,911 +398 0.13% 3,981,363
2011-07-21 2011-07-19 7.920 505,513 -3,977 0.13% 4,003,651
2011-07-07 2011-07-05 7.920 509,490 +3,977 0.13% 4,035,148
2011-07-06 2011-07-04 8.046 505,513 -6,761 0.13% 4,067,201
2011-06-29 2011-06-27 7.895 512,274 -17,898 0.13% 4,044,318
2011-06-28 2011-06-24 7.819 530,172 -13,125 0.14% 4,145,629
2011-06-22 2011-06-20 7.669 543,297 +6,364 0.14% 4,166,299
2011-06-21 2011-06-17 7.593 536,933 +3,977 0.14% 4,076,996
2011-06-20 2011-06-16 7.945 532,956 +14,716 0.14% 4,234,398
2011-06-15 2011-06-13 8.146 518,240 -796 0.13% 4,221,718
2011-06-08 2011-06-03 8.247 519,036 +3,978 0.13% 4,280,403
2011-06-02 2011-05-31 8.322 515,058 +11,931 0.13% 4,286,447
2011-06-01 2011-05-30 8.171 503,127 +5,569 0.13% 4,111,254
2011-05-31 2011-05-27 8.071 497,558 +6,363 0.13% 4,015,707
2011-05-30 2011-05-26 8.071 491,195 +11,137 0.13% 3,964,352
2011-05-27 2011-05-25 8.071 480,058 +4,772 0.12% 3,874,468
2011-05-23 2011-05-19 8.943 475,286 +19,629 0.12% 4,250,490
2011-05-18 2011-05-16 9.074 455,657 -2,669 0.12% 4,134,698
2011-05-17 2011-05-13 9.127 458,326 -2,288 0.12% 4,182,957
2011-05-13 2011-05-11 9.258 460,614 -7,626 0.12% 4,264,238
2011-05-12 2011-05-09 9.022 468,240 -25,166 0.13% 4,224,318
2011-05-11 2011-05-06 8.995 493,406 +21,734 0.13% 4,438,418
2011-05-04 2011-04-29 8.786 471,672 -15,252 0.13% 4,143,950
2011-04-29 2011-04-27 8.707 486,924 -12,583 0.13% 4,239,639
2011-04-27 2011-04-21 8.786 499,507 -6,482 0.13% 4,388,499
2011-04-18 2011-04-14 8.523 505,989 +14,108 0.14% 4,312,748
2011-04-14 2011-04-12 8.523 491,881 +9,914 0.13% 4,192,500
2011-04-13 2011-04-11 8.602 481,967 +8,007 0.13% 4,145,919
2011-04-12 2011-04-08 8.550 473,960 -11,439 0.13% 4,052,182
2011-04-08 2011-04-06 8.628 485,399 -30,504 0.13% 4,188,171
2011-04-07 2011-04-04 8.628 515,903 +7,626 0.14% 4,451,369
2011-04-06 2011-04-01 8.707 508,277 -20,972 0.14% 4,425,559
2011-04-04 2011-03-31 8.681 529,249 +1,907 0.14% 4,594,282
2011-04-01 2011-03-30 8.628 527,342 +7,245 0.14% 4,550,068
2011-03-24 2011-03-22 8.051 520,097 -7,627 0.14% 4,187,476
2011-03-08 2011-03-04 8.287 527,724 -5,719 0.14% 4,373,444
2011-03-04 2011-03-02 8.156 533,443 +3,813 0.14% 4,350,889
2011-02-28 2011-02-24 7.946 529,630 -381 0.14% 4,208,670
2011-02-25 2011-02-23 8.261 530,011 +9,151 0.14% 4,378,497
2011-02-24 2011-02-22 8.261 520,860 +3,813 0.14% 4,302,899
2011-02-23 2011-02-21 8.366 517,047 -3,813 0.14% 4,325,640
2011-02-22 2011-02-18 8.418 520,860 -1,525 0.14% 4,384,859
2011-01-19 2011-01-17 8.917 522,385 -27,454 0.14% 4,657,997
2011-01-17 2011-01-13 9.100 549,839 +12,583 0.15% 5,003,739
2011-01-10 2011-01-06 9.022 537,256 +14,108 0.14% 4,846,959
2011-01-07 2011-01-05 9.022 523,148 +11,439 0.14% 4,719,681
2011-01-05 2011-01-03 8.864 511,709 -3,813 0.14% 4,535,962
2010-12-28 2010-12-22 8.759 515,522 -1,144 0.14% 4,515,681
2010-12-21 2010-12-17 8.786 516,666 +11,058 0.14% 4,539,252
2010-12-13 2010-12-09 9.100 505,608 +3,813 0.14% 4,601,220
2010-12-03 2010-12-01 9.258 501,795 +5,720 0.13% 4,645,481
2010-11-29 2010-11-25 8.445 496,075 -19,066 0.13% 4,189,217
2010-11-18 2010-11-16 8.392 515,141 -3,050 0.14% 4,323,204
2010-11-17 2010-11-15 8.497 518,191 -4,576 0.14% 4,403,160
2010-11-11 2010-11-09 8.786 522,767 -8,770 0.14% 4,592,854
2010-11-09 2010-11-05 8.759 531,537 -3,050 0.14% 4,655,964
2010-11-05 2010-11-03 8.759 534,587 -6,482 0.14% 4,682,680
2010-11-02 2010-10-29 8.523 541,069 +16,396 0.14% 4,611,749
2010-11-01 2010-10-28 8.445 524,673 -19,065 0.14% 4,430,719
2010-10-29 2010-10-27 8.497 543,738 -1,525 0.15% 4,620,238
2010-10-28 2010-10-26 8.786 545,263 -9,533 0.15% 4,790,496
2010-10-27 2010-10-25 8.864 554,796 -7,626 0.15% 4,917,899
2010-10-26 2010-10-22 8.628 562,422 +29,742 0.15% 4,852,749
2010-10-22 2010-10-20 8.130 532,680 -5,339 0.14% 4,330,696
2010-10-20 2010-10-18 8.182 538,019 -3,813 0.14% 4,402,322
2010-10-18 2010-10-14 8.209 541,832 +19,828 0.14% 4,447,732
2010-10-14 2010-10-12 8.025 522,004 -8,770 0.14% 4,189,140
2010-10-13 2010-10-11 8.078 530,774 +12,202 0.14% 4,287,360
2010-10-12 2010-10-08 8.130 518,572 -3,051 0.14% 4,215,998
2010-10-11 2010-10-07 8.051 521,623 +7,626 0.14% 4,199,762
2010-10-05 2010-09-30 7.973 513,997 -7,626 0.14% 4,097,923
2010-09-29 2010-09-27 8.025 521,623 +9,152 0.14% 4,186,082
2010-09-27 2010-09-22 8.025 512,471 -9,152 0.14% 4,112,637
2010-09-24 2010-09-21 7.920 521,623 +3,051 0.14% 4,131,362
2010-09-22 2010-09-20 7.946 518,572 +13,345 0.14% 4,120,798
2010-09-21 2010-09-17 8.423 505,227 -7,626 0.13% 4,255,368
2010-09-20 2010-09-16 8.369 512,853 +11,433 0.14% 4,292,086
2010-09-17 2010-09-15 8.396 501,420 +9,320 0.14% 4,209,853
2010-09-16 2010-09-14 8.342 492,100 -7,456 0.13% 4,105,203
2010-09-14 2010-09-10 8.262 499,556 -8,947 0.14% 4,127,203
2010-09-13 2010-09-09 8.423 508,503 -26,842 0.14% 4,282,960
2010-09-08 2010-09-06 7.967 535,345 +3,728 0.15% 4,264,922
2010-09-06 2010-09-02 8.020 531,617 +2,983 0.15% 4,263,742
2010-09-03 2010-09-01 8.020 528,634 +32,061 0.14% 4,239,818
2010-09-02 2010-08-31 7.940 496,573 +29,824 0.14% 3,942,718
2010-08-31 2010-08-27 8.101 466,749 -1,491 0.13% 3,781,040
2010-08-25 2010-08-23 8.020 468,240 +7,456 0.13% 3,755,438
2010-08-24 2010-08-20 8.020 460,784 +373 0.13% 3,695,638
2010-08-23 2010-08-19 8.154 460,411 +9,320 0.13% 3,754,397
2010-08-20 2010-08-18 8.557 451,091 -14,167 0.12% 3,859,897
2010-08-19 2010-08-17 7.725 465,258 +2,983 0.13% 3,594,241
2010-08-16 2010-08-12 7.242 462,275 -18,641 0.13% 3,347,997
2010-08-04 2010-08-02 7.323 480,916 -18,640 0.13% 3,521,703
2010-07-20 2010-07-16 7.001 499,556 -16,030 0.14% 3,497,402
2010-07-13 2010-07-09 7.055 515,586 -13,794 0.14% 3,637,289
2010-07-06 2010-07-02 6.867 529,380 -27,960 0.14% 3,635,201
2010-07-02 2010-06-29 7.001 557,340 +7,456 0.15% 3,901,949
2010-06-22 2010-06-18 7.484 549,884 -41,008 0.15% 4,115,250
2010-06-21 2010-06-17 6.894 590,892 +18,640 0.16% 4,073,448
2010-06-17 2010-06-14 6.545 572,252 -7,829 0.16% 3,745,399
2010-06-15 2010-06-11 6.196 580,081 +52,192 0.16% 3,594,360
2010-06-10 2010-06-08 6.169 527,889 +68,969 0.14% 3,256,802
2010-06-09 2010-06-07 6.169 458,920 +18,640 0.13% 2,831,299
2010-06-01 2010-05-28 6.143 440,280 -26,096 0.12% 2,704,490
2010-05-28 2010-05-26 6.035 466,376 +3,728 0.13% 2,814,749
2010-05-25 2010-05-20 7.017 462,648 -23,114 0.13% 3,246,549
2010-05-24 2010-05-19 7.158 485,762 +23,410 0.13% 3,477,196
2010-04-19 2010-04-15 7.806 462,352 -10,645 0.13% 3,609,312
2010-04-09 2010-04-07 7.581 472,997 -2,839 0.14% 3,585,771
2010-04-08 2010-04-01 7.553 475,836 -19,516 0.14% 3,593,883
2010-04-01 2010-03-30 7.356 495,352 -23,419 0.14% 3,643,563
2010-03-31 2010-03-29 7.299 518,771 -7,096 0.15% 3,786,582
2010-03-29 2010-03-25 7.074 525,867 -1,420 0.15% 3,719,817
2010-03-26 2010-03-24 7.186 527,287 -44,000 0.15% 3,789,301
2010-03-23 2010-03-19 7.102 571,287 +1,420 0.16% 4,057,203
2010-03-17 2010-03-15 6.905 569,867 -55,709 0.16% 3,934,699
2010-02-26 2010-02-24 6.735 625,576 -3,549 0.18% 4,213,567
2010-02-25 2010-02-23 6.735 629,125 -27,677 0.18% 4,237,471
2010-02-19 2010-02-17 6.538 656,802 +3,548 0.19% 4,294,319
2010-02-18 2010-02-12 6.538 653,254 -14,903 0.19% 4,271,122
2010-02-17 2010-02-11 6.595 668,157 -3,548 0.19% 4,406,221
2010-02-09 2010-02-05 6.031 671,705 -10,645 0.19% 4,051,019
2010-02-08 2010-02-04 6.115 682,350 -7,097 0.20% 4,172,908
2010-02-05 2010-02-03 6.087 689,447 -9,935 0.20% 4,196,880
2010-02-04 2010-02-02 6.031 699,382 -11,355 0.20% 4,217,937
2010-02-03 2010-02-01 5.918 710,737 -10,645 0.20% 4,206,299
2010-02-02 2010-01-29 5.862 721,382 -2,839 0.21% 4,228,638
2010-02-01 2010-01-28 5.946 724,221 -7,097 0.21% 4,306,510
2010-01-29 2010-01-27 5.918 731,318 -17,742 0.21% 4,328,102
2010-01-28 2010-01-26 5.834 749,060 -31,225 0.21% 4,369,773
2010-01-21 2010-01-19 6.115 780,285 +29,096 0.22% 4,771,829
2010-01-19 2010-01-15 6.087 751,189 -8,516 0.22% 4,572,723
2010-01-14 2010-01-12 6.200 759,705 -21,999 0.22% 4,710,202
2010-01-12 2010-01-08 6.115 781,704 +4,612 0.22% 4,780,507
2010-01-11 2010-01-07 6.059 777,092 +42,581 0.22% 4,708,502
2010-01-08 2010-01-06 6.172 734,511 +56,064 0.21% 4,533,298
2010-01-05 2009-12-31 5.805 678,447 -19,871 0.19% 3,938,719
2010-01-04 2009-12-29 5.805 698,318 -7,097 0.20% 4,054,080
2009-12-28 2009-12-22 5.749 705,415 -10,645 0.20% 4,055,522
2009-12-22 2009-12-18 5.693 716,060 -149,031 0.21% 4,076,361
2009-12-21 2009-12-17 5.777 865,091 -24,839 0.25% 4,997,900
2009-12-18 2009-12-16 5.721 889,930 -3,548 0.26% 5,091,242
2009-12-15 2009-12-11 5.834 893,478 +13,129 0.26% 5,212,260
2009-12-11 2009-12-09 5.975 880,349 -59,258 0.25% 5,259,720
2009-12-10 2009-12-08 6.003 939,607 +51,806 0.27% 5,640,242
2009-12-09 2009-12-07 5.918 887,801 -18,806 0.25% 5,254,203
2009-12-08 2009-12-04 5.805 906,607 +7,097 0.26% 5,263,301
2009-12-07 2009-12-03 5.890 899,510 +73,451 0.26% 5,298,149
2009-12-04 2009-12-02 5.777 826,059 -3,548 0.24% 4,772,400
2009-12-03 2009-12-01 5.693 829,607 -8,516 0.24% 4,722,758
2009-12-02 2009-11-30 5.721 838,123 -17,742 0.24% 4,794,857
2009-11-30 2009-11-26 5.721 855,865 +12,419 0.25% 4,896,358
2009-11-27 2009-11-25 5.777 843,446 -10,645 0.24% 4,872,850
2009-11-26 2009-11-24 5.749 854,091 -11,355 0.25% 4,910,279
2009-11-25 2009-11-23 5.777 865,446 +355 0.25% 4,999,951
2009-11-24 2009-11-20 5.636 865,091 +35,484 0.25% 4,876,000
2009-11-23 2009-11-19 5.749 829,607 -17,742 0.24% 4,769,518
2009-11-20 2009-11-18 5.777 847,349 -5,323 0.24% 4,895,399
2009-11-19 2009-11-17 5.834 852,672 -7,096 0.24% 4,974,211
2009-11-18 2009-11-16 5.834 859,768 -34,420 0.25% 5,015,607
2009-11-17 2009-11-13 5.608 894,188 +14,194 0.26% 5,014,802
2009-11-16 2009-11-12 5.608 879,994 +14,193 0.25% 4,935,199
2009-11-13 2009-11-11 5.636 865,801 -67,419 0.25% 4,880,002
2009-11-12 2009-11-10 5.608 933,220 +30,871 0.27% 5,233,702
2009-11-10 2009-11-06 5.608 902,349 +7,097 0.26% 5,060,571
2009-11-06 2009-11-04 5.636 895,252 +14,193 0.26% 5,045,999
2009-11-05 2009-11-03 5.580 881,059 +46,129 0.25% 4,916,342
2009-11-04 2009-11-02 5.636 834,930 -7,097 0.24% 4,706,000
2009-11-02 2009-10-29 5.524 842,027 +1,065 0.24% 4,651,082
2009-10-30 2009-10-28 5.636 840,962 +8,516 0.24% 4,739,999
2009-10-29 2009-10-27 5.636 832,446 -4,258 0.24% 4,692,000
2009-10-27 2009-10-22 5.721 836,704 +22,355 0.24% 4,786,739
2009-10-22 2009-10-20 5.665 814,349 -5,678 0.23% 4,612,948
2009-10-21 2009-10-19 5.524 820,027 +7,097 0.24% 4,529,561
2009-10-20 2009-10-16 5.524 812,930 +10,290 0.23% 4,490,360
2009-10-19 2009-10-15 5.524 802,640 +33,000 0.23% 4,433,521
2009-10-16 2009-10-14 5.580 769,640 -4,968 0.22% 4,294,620
2009-10-07 2009-10-05 5.326 774,608 +10,645 0.22% 4,125,871
2009-10-05 2009-09-30 5.355 763,963 +7,097 0.22% 4,090,702
2009-10-02 2009-09-29 5.383 756,866 -7,097 0.22% 4,074,030
2009-09-29 2009-09-25 5.383 763,963 +24,129 0.22% 4,112,232
2009-09-28 2009-09-24 5.495 739,834 +13,484 0.21% 4,065,751
2009-09-25 2009-09-23 5.608 726,350 +2,839 0.21% 4,073,530
2009-09-24 2009-09-22 5.524 723,511 +19,871 0.21% 3,996,438
2009-09-23 2009-09-21 6.092 703,640 +1,064 0.20% 4,286,776
2009-09-22 2009-09-18 6.063 702,576 +18,350 0.20% 4,259,912
2009-09-21 2009-09-17 6.092 684,226 -7,583 0.20% 4,168,501
2009-09-18 2009-09-16 6.005 691,809 +4,136 0.20% 4,154,489
2009-09-16 2009-09-14 6.034 687,673 +5,171 0.20% 4,149,601
2009-09-14 2009-09-10 6.092 682,502 +28,265 0.20% 4,157,998
2009-09-11 2009-09-09 6.092 654,237 +17,235 0.19% 3,985,799
2009-09-09 2009-09-07 6.237 637,002 -116,853 0.19% 3,973,199
2009-09-08 2009-09-04 5.831 753,855 -190,618 0.22% 4,395,871
2009-09-07 2009-09-03 5.773 944,473 -159,595 0.28% 5,452,600
2009-09-03 2009-09-01 5.889 1,104,068 +5,515 0.33% 6,502,089
2009-09-01 2009-08-28 5.802 1,098,553 -2,068 0.32% 6,374,000
2009-08-31 2009-08-27 5.918 1,100,621 -4,481 0.33% 6,513,719
2009-08-28 2009-08-26 6.005 1,105,102 -12,754 0.33% 6,636,418
2009-08-25 2009-08-21 5.802 1,117,856 -3,102 0.33% 6,485,999
2009-08-13 2009-08-11 6.034 1,120,958 -24,129 0.33% 6,764,157
2009-08-07 2009-08-05 6.063 1,145,087 -6,894 0.34% 6,942,978
2009-08-06 2009-08-04 6.092 1,151,981 -6,894 0.34% 7,018,198
2009-08-05 2009-08-03 6.266 1,158,875 -41,019 0.34% 7,261,918
2009-07-31 2009-07-29 6.005 1,199,894 -10,341 0.35% 7,205,668
2009-07-30 2009-07-28 6.208 1,210,235 +26,886 0.36% 7,513,538
2009-07-29 2009-07-27 6.005 1,183,349 +6,894 0.35% 7,106,311
2009-07-24 2009-07-22 5.512 1,176,455 -5,170 0.35% 6,484,701
2009-07-23 2009-07-21 5.541 1,181,625 +6,894 0.35% 6,547,478
2009-07-22 2009-07-20 5.309 1,174,731 +6,894 0.35% 6,236,638
2009-07-21 2009-07-17 5.048 1,167,837 +10,341 0.34% 5,895,118
2009-07-14 2009-07-10 5.048 1,157,496 +15,856 0.34% 5,842,918
2009-07-10 2009-07-08 5.019 1,141,640 -44,811 0.34% 5,729,758
2009-07-07 2009-07-03 5.077 1,186,451 +4,481 0.35% 6,023,500
2009-06-30 2009-06-26 5.164 1,181,970 -7,583 0.35% 6,103,620
2009-06-29 2009-06-25 5.048 1,189,553 +3,447 0.35% 6,004,738
2009-06-25 2009-06-23 4.961 1,186,106 +11,719 0.35% 5,884,108
2009-06-23 2009-06-19 5.135 1,174,387 -7,583 0.35% 6,030,392
2009-06-19 2009-06-17 5.048 1,181,970 +34,814 0.35% 5,966,460
2009-06-18 2009-06-16 4.758 1,147,156 +86,864 0.34% 5,457,922
2009-06-17 2009-06-15 4.961 1,060,292 -20,681 0.31% 5,259,962
2009-06-16 2009-06-12 5.135 1,080,973 +17,234 0.32% 5,550,718
2009-06-12 2009-06-10 5.193 1,063,739 +70,319 0.31% 5,523,942
2009-06-10 2009-06-08 5.338 993,420 -65,493 0.29% 5,302,879
2009-06-09 2009-06-05 5.454 1,058,913 +4,137 0.31% 5,775,361
2009-06-08 2009-06-04 5.193 1,054,776 +5,515 0.31% 5,477,398
2009-06-05 2009-06-03 5.367 1,049,261 -185,448 0.31% 5,631,399
2009-06-04 2009-06-02 5.425 1,234,709 +7,584 0.36% 6,698,341
2009-06-01 2009-05-27 5.853 1,227,125 +48,759 0.36% 7,182,389
2009-05-29 2009-05-26 5.822 1,178,366 -25,645 0.37% 6,860,701
2009-05-26 2009-05-22 5.637 1,204,011 -3,246 0.38% 6,787,472
2009-05-25 2009-05-21 5.699 1,207,257 -6,492 0.38% 6,880,151
2009-05-20 2009-05-18 5.576 1,213,749 -16,231 0.38% 6,767,589
2009-05-19 2009-05-15 5.453 1,229,980 -325 0.39% 6,706,529
2009-05-18 2009-05-14 5.299 1,230,305 -6,817 0.39% 6,518,801
2009-05-15 2009-05-13 5.299 1,237,122 +19,477 0.39% 6,554,921
2009-05-13 2009-05-11 5.052 1,217,645 -182,111 0.38% 6,151,642
2009-05-08 2009-05-06 5.114 1,399,756 +3,247 0.44% 7,157,922
2009-05-07 2009-05-05 4.898 1,396,509 +25,969 0.44% 6,840,178
2009-05-06 2009-05-04 4.898 1,370,540 +9,739 0.43% 6,712,980
2009-05-05 2009-04-30 4.806 1,360,801 +16,230 0.43% 6,539,518
2009-04-29 2009-04-27 5.114 1,344,571 -1,298 0.42% 6,875,723
2009-04-28 2009-04-24 5.299 1,345,869 -6,492 0.42% 7,131,120
2009-04-27 2009-04-23 5.083 1,352,361 +6,492 0.42% 6,873,898
2009-04-22 2009-04-20 4.775 1,345,869 -11,686 0.42% 6,426,300
2009-04-21 2009-04-17 4.744 1,357,555 +17,529 0.43% 6,440,279
2009-04-20 2009-04-16 4.559 1,340,026 -649 0.42% 6,109,441
2009-04-17 2009-04-15 4.652 1,340,675 +20,776 0.42% 6,236,300
2009-04-16 2009-04-14 4.590 1,319,899 -122,057 0.41% 6,058,338
2009-04-15 2009-04-09 4.405 1,441,956 +48,693 0.45% 6,352,060
2009-04-14 2009-04-08 4.528 1,393,263 +864,135 0.44% 6,309,239
2009-04-09 2009-04-07 3.512 529,128 +10,063 0.17% 1,858,199
2009-04-08 2009-04-06 3.481 519,065 -51,290 0.16% 1,806,869
2009-04-07 2009-04-03 3.573 570,355 -193,148 0.18% 2,038,120
2009-04-06 2009-04-02 3.419 763,503 -32,787 0.24% 2,610,720
2009-04-03 2009-04-01 3.296 796,290 +38,955 0.25% 2,624,711
2009-04-02 2009-03-31 3.265 757,335 +29,215 0.24% 2,472,979
2009-04-01 2009-03-30 3.296 728,120 +16,231 0.23% 2,400,011
2009-03-31 2009-03-27 3.204 711,889 +29,216 0.22% 2,280,721
2009-03-30 2009-03-26 3.173 682,673 +9,739 0.21% 2,166,090
2009-03-20 2009-03-18 3.019 672,934 +3,895 0.21% 2,031,539
2009-03-17 2009-03-13 2.803 669,039 +6,492 0.21% 1,875,510
2009-03-10 2009-03-06 2.988 662,547 -29,865 0.21% 1,979,771
2009-03-06 2009-03-04 3.050 692,412 +32,462 0.22% 2,111,671
2009-03-04 2009-03-02 3.019 659,950 -7,791 0.21% 1,992,341
2009-03-03 2009-02-27 3.111 667,741 +21,101 0.21% 2,077,571
2009-03-02 2009-02-26 3.142 646,640 +11,361 0.20% 2,031,839
2009-02-26 2009-02-24 3.081 635,279 -12,984 0.20% 1,957,001
2009-02-18 2009-02-16 3.081 648,263 +64,923 0.20% 1,996,999
2009-02-12 2009-02-10 3.050 583,340 +12,985 0.18% 1,779,031
2009-02-11 2009-02-09 3.050 570,355 -10,388 0.18% 1,739,430
2009-02-10 2009-02-06 3.081 580,743 +9,739 0.18% 1,789,001
2009-01-29 2009-01-22 2.865 571,004 -3,896 0.18% 1,635,869
2009-01-16 2009-01-14 3.235 574,900 +22,724 0.18% 1,859,551
2009-01-14 2009-01-12 3.235 552,176 -12,336 0.17% 1,786,049
2009-01-06 2009-01-02 3.358 564,512 -16,231 0.18% 1,895,510
2008-12-23 2008-12-19 3.173 580,743 +55,185 0.18% 1,842,671
2008-12-22 2008-12-18 3.142 525,558 +16,231 0.16% 1,651,381
2008-12-15 2008-12-11 2.988 509,327 -9,738 0.16% 1,521,931
2008-12-12 2008-12-10 3.019 519,065 -16,231 0.16% 1,567,019
2008-12-08 2008-12-04 2.649 535,296 +16,231 0.17% 1,418,140
2008-11-28 2008-11-26 2.434 519,065 +6,492 0.16% 1,263,209
2008-11-10 2008-11-06 2.711 512,573 -6,492 0.16% 1,389,520
2008-11-03 2008-10-30 2.495 519,065 +25,969 0.16% 1,295,189
2008-10-31 2008-10-29 2.341 493,096 +6,493 0.15% 1,154,441
2008-10-30 2008-10-28 2.341 486,603 -16,231 0.15% 1,139,239
2008-10-22 2008-10-20 3.419 502,834 -100,632 0.16% 1,719,389
2008-10-10 2008-10-08 3.543 603,466 -38,954 0.19% 2,137,850
2008-10-03 2008-09-30 3.912 642,420 -17,530 0.20% 2,513,329
2008-09-30 2008-09-26 3.912 659,950 +1,948 0.21% 2,581,911
2008-09-23 2008-09-19 4.223 658,002 +38,550 0.21% 2,778,875
2008-09-22 2008-09-18 3.933 619,452 -15,509 0.20% 2,436,341
2008-09-12 2008-09-10 4.223 634,961 +86,853 0.21% 2,681,569
2008-09-11 2008-09-09 4.191 548,108 +6,204 0.18% 2,297,101
2008-09-10 2008-09-08 4.159 541,904 +1,241 0.18% 2,253,630
2008-09-01 2008-08-28 3.740 540,663 +15,509 0.18% 2,021,879
2008-08-26 2008-08-21 3.643 525,154 +3,102 0.17% 1,913,091
2008-08-21 2008-08-19 4.030 522,052 +15,510 0.17% 2,103,751
2008-08-15 2008-08-13 4.513 506,542 -1,241 0.17% 2,286,199
2008-08-11 2008-08-07 4.578 507,783 +12,718 0.17% 2,324,540
2008-08-01 2008-07-30 4.836 495,065 +12,408 0.16% 2,393,999
2008-07-31 2008-07-29 4.836 482,657 +9,305 0.16% 2,333,998
2008-07-29 2008-07-25 4.997 473,352 +9,306 0.16% 2,365,301
2008-07-18 2008-07-16 5.319 464,046 +21,713 0.15% 2,468,400
2008-07-14 2008-07-10 5.706 442,333 +12,408 0.15% 2,524,022
2008-07-10 2008-07-08 5.513 429,925 +3,102 0.14% 2,370,060
2008-07-09 2008-07-07 5.642 426,823 +12,408 0.14% 2,408,000
2008-07-08 2008-07-04 5.706 414,415 +24,815 0.14% 2,364,718
2008-06-24 2008-06-20 6.480 389,600 +15,509 0.13% 2,524,559
2008-06-12 2008-06-10 6.996 374,091 +2,172 0.12% 2,617,023
2008-05-27 2008-05-23 7.350 371,919 +12,407 0.12% 2,733,718
2008-05-26 2008-05-22 7.286 359,512 -6,824 0.12% 2,619,343
2008-05-19 2008-05-15 8.004 366,336 +12,211 0.12% 2,932,140
2008-05-07 2008-05-05 7.837 354,125 +1,200 0.12% 2,775,353
2008-04-30 2008-04-28 7.670 352,925 -14,993 0.12% 2,707,099
2008-04-28 2008-04-24 7.637 367,918 +11,994 0.12% 2,809,832
2008-04-16 2008-04-14 7.737 355,924 -2,998 0.12% 2,753,842
2008-04-15 2008-04-11 7.937 358,922 -29,985 0.12% 2,848,858
2008-04-11 2008-04-09 7.604 388,907 +5,097 0.13% 2,957,157
2008-04-10 2008-04-08 7.704 383,810 +15,293 0.13% 2,956,801
2008-04-09 2008-04-07 8.237 368,517 +8,695 0.13% 3,035,626
2008-03-28 2008-03-26 7.704 359,822 +6,297 0.12% 2,772,002
2008-03-18 2008-03-14 7.670 353,525 +5,997 0.12% 2,711,701
2008-03-10 2008-03-06 7.670 347,528 -2,099 0.12% 2,665,701
2008-02-26 2008-02-22 7.704 349,627 -8,995 0.12% 2,693,462
2008-02-15 2008-02-13 7.437 358,622 -10,795 0.12% 2,667,077
2008-02-05 2008-02-01 7.270 369,417 -2,999 0.13% 2,685,760
2008-01-29 2008-01-25 7.570 372,416 -2,098 0.13% 2,819,344
2008-01-28 2008-01-24 7.470 374,514 +2,098 0.13% 2,797,756
2008-01-22 2008-01-18 8.004 372,416 +7,197 0.13% 2,980,804
2008-01-07 2008-01-03 8.938 365,219 -5,997 0.12% 3,264,239
2007-12-28 2007-12-24 8.804 371,216 +300 0.13% 3,268,319
2007-12-18 2007-12-14 8.838 370,916 -1,799 0.13% 3,278,048
2007-12-14 2007-12-12 8.971 372,715 +8,995 0.13% 3,343,667
2007-12-11 2007-12-07 9.305 363,720 -8,696 0.12% 3,384,272
2007-12-10 2007-12-06 9.038 372,416 -299 0.13% 3,365,824
2007-12-07 2007-12-05 8.671 372,715 -2,099 0.13% 3,231,797
2007-12-06 2007-12-04 8.671 374,814 -900 0.13% 3,249,997
2007-12-05 2007-12-03 8.638 375,714 +2,999 0.13% 3,245,271
2007-12-04 2007-11-30 8.738 372,715 -1,799 0.13% 3,256,657
2007-11-19 2007-11-15 8.838 374,514 +599 0.13% 3,309,846
2007-11-16 2007-11-14 8.938 373,915 -899 0.13% 3,341,962
2007-11-15 2007-11-13 8.371 374,814 -300 0.13% 3,137,497
2007-11-13 2007-11-09 8.538 375,114 +5,997 0.13% 3,202,558
2007-11-12 2007-11-08 8.671 369,117 -1,799 0.13% 3,200,599
2007-10-26 2007-10-24 9.071 370,916 +2,998 0.13% 3,364,638
2007-10-17 2007-10-15 9.338 367,918 -7,196 0.12% 3,435,602
2007-10-15 2007-10-11 10.238 375,114 +2,998 0.13% 3,840,568
2007-10-12 2007-10-10 10.338 372,116 -14,992 0.13% 3,847,103
2007-10-11 2007-10-09 10.105 387,108 -7,497 0.13% 3,911,728
2007-10-05 2007-10-03 9.471 394,605 -16,192 0.13% 3,737,445
2007-10-04 2007-10-02 9.638 410,797 -4,797 0.14% 3,959,305
2007-10-02 2007-09-27 9.135 415,594 -26,553 0.14% 3,796,631
2007-09-27 2007-09-24 9.406 442,147 -295 0.15% 4,158,884
2007-09-25 2007-09-21 9.406 442,442 -21,871 0.15% 4,161,659
2007-09-24 2007-09-20 8.831 464,313 -106,103 0.16% 4,100,310
2007-09-21 2007-09-19 8.662 570,416 +49,652 0.20% 4,940,797
2007-09-20 2007-09-18 7.545 520,764 -2,955 0.18% 3,929,264
2007-09-17 2007-09-13 7.511 523,719 -17,733 0.18% 3,933,840
2007-09-13 2007-09-11 7.376 541,452 -7,093 0.19% 3,993,758
2007-09-12 2007-09-10 7.444 548,545 +2,955 0.19% 4,083,196
2007-09-11 2007-09-07 7.410 545,590 +3,251 0.19% 4,042,740
2007-09-07 2007-09-05 6.902 542,339 +3,251 0.19% 3,743,401
2007-09-04 2007-08-31 6.970 539,088 -16,255 0.19% 3,757,441
2007-08-30 2007-08-28 6.902 555,343 +1,182 0.19% 3,833,159
2007-08-28 2007-08-24 6.835 554,161 +8,867 0.19% 3,787,500
2007-08-27 2007-08-23 6.801 545,294 +2,660 0.19% 3,708,447
2007-08-24 2007-08-22 6.632 542,634 -2,956 0.19% 3,598,557
2007-08-23 2007-08-21 6.327 545,590 +30,738 0.19% 3,452,020
2007-08-21 2007-08-17 6.090 514,852 +31,624 0.18% 3,135,597
2007-08-15 2007-08-13 6.733 483,228 +8,866 0.17% 3,253,648
2007-08-09 2007-08-07 7.410 474,362 -8,866 0.16% 3,514,952
2007-08-07 2007-08-03 7.647 483,228 -5,911 0.17% 3,695,097
2007-08-06 2007-08-02 7.478 489,139 -2,956 0.17% 3,657,547
2007-08-02 2007-07-31 7.545 492,095 -119,699 0.17% 3,712,950
2007-08-01 2007-07-30 7.308 611,794 -41,082 0.21% 4,471,202
2007-07-31 2007-07-27 7.511 652,876 -68,568 0.22% 4,903,984
2007-07-30 2007-07-26 8.120 721,444 +2,956 0.25% 5,858,402
2007-07-27 2007-07-25 8.662 718,488 -17,733 0.25% 6,223,359
2007-07-26 2007-07-24 8.932 736,221 -11,822 0.25% 6,576,237
2007-07-24 2007-07-20 8.594 748,043 -5,911 0.26% 6,428,736
2007-07-23 2007-07-19 7.579 753,954 -16,256 0.26% 5,714,236
2007-07-20 2007-07-18 7.139 770,210 -38,422 0.27% 5,498,661
2007-07-19 2007-07-17 7.241 808,632 +59,997 0.28% 5,855,042
2007-07-16 2007-07-12 6.429 748,635 +15,369 0.26% 4,812,703
2007-07-12 2007-07-10 6.530 733,266 -14,777 0.25% 4,788,331
2007-07-11 2007-07-09 6.496 748,043 +29,555 0.26% 4,859,517
2007-07-09 2007-07-05 6.530 718,488 +2,955 0.25% 4,691,829
2007-07-04 2007-06-29 6.462 715,533 -6,797 0.25% 4,624,112
2007-06-26 2007-06-22 6.564 722,330 0.25% 4,741,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top