History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.960 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.051 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.041 0 +0
2025-07-25 2025-07-23 1.031 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.031 0 +0
2025-07-22 2025-07-18 1.031 0 +0
2025-07-21 2025-07-17 1.031 0 +0
2025-07-18 2025-07-16 1.031 0 +0
2025-07-17 2025-07-15 1.031 0 +0
2025-07-16 2025-07-14 1.031 0 +0
2025-07-15 2025-07-11 1.041 0 +0
2025-07-14 2025-07-10 1.031 0 +0
2025-07-11 2025-07-09 1.061 0 +0
2025-07-10 2025-07-08 1.061 0 +0
2025-07-09 2025-07-07 1.031 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 0.960 0 +0
2025-07-03 2025-06-30 0.970 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.970 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.960 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.505 0 +0
2025-05-12 2025-05-08 1.495 0 +0
2025-05-09 2025-05-07 1.495 0 +0
2025-05-08 2025-05-06 1.495 0 +0
2025-05-07 2025-05-02 1.485 0 +0
2025-05-06 2025-04-30 1.485 0 +0
2025-05-02 2025-04-29 1.495 0 +0
2025-04-30 2025-04-28 1.495 0 +0
2025-04-29 2025-04-25 1.505 0 +0
2025-04-28 2025-04-24 1.485 0 +0
2025-04-25 2025-04-23 1.485 0 +0
2025-04-24 2025-04-22 1.485 0 +0
2025-04-23 2025-04-17 1.475 0 +0
2025-04-22 2025-04-16 1.485 0 +0
2025-04-17 2025-04-15 1.475 0 +0
2025-04-16 2025-04-14 1.475 0 +0
2025-04-15 2025-04-11 1.465 0 +0
2025-04-14 2025-04-10 1.475 0 +0
2025-04-11 2025-04-09 1.475 0 +0
2025-04-10 2025-04-08 1.475 0 +0
2025-04-09 2025-04-07 1.465 0 +0
2025-04-08 2025-04-03 1.495 0 +0
2025-04-07 2025-04-02 1.495 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.495 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.485 0 +0
2025-03-28 2025-03-26 1.485 0 +0
2025-03-27 2025-03-25 1.485 0 +0
2025-03-26 2025-03-24 1.485 0 +0
2025-03-25 2025-03-21 1.475 0 +0
2025-03-24 2025-03-20 1.485 0 +0
2025-03-21 2025-03-19 1.465 0 +0
2025-03-20 2025-03-18 1.485 0 +0
2025-03-19 2025-03-17 1.485 0 +0
2025-03-18 2025-03-14 1.475 0 +0
2025-03-17 2025-03-13 1.475 0 +0
2025-03-14 2025-03-12 1.465 0 +0
2025-03-13 2025-03-11 1.465 0 +0
2025-03-12 2025-03-10 1.455 0 +0
2025-03-11 2025-03-07 1.455 0 +0
2025-03-10 2025-03-06 1.455 0 +0
2025-03-07 2025-03-05 1.455 0 +0
2025-03-06 2025-03-04 1.455 0 +0
2025-03-05 2025-03-03 1.465 0 +0
2025-03-04 2025-02-28 1.465 0 +0
2025-03-03 2025-02-27 1.455 0 +0
2025-02-28 2025-02-26 1.465 0 +0
2025-02-27 2025-02-25 1.465 0 +0
2025-02-26 2025-02-24 1.465 0 +0
2025-02-25 2025-02-21 1.465 0 +0
2025-02-24 2025-02-20 1.475 0 +0
2025-02-21 2025-02-19 1.465 0 +0
2025-02-20 2025-02-18 1.475 0 +0
2025-02-19 2025-02-17 1.465 0 +0
2025-02-18 2025-02-14 1.475 0 +0
2025-02-17 2025-02-13 1.475 0 +0
2025-02-14 2025-02-12 1.475 0 +0
2025-02-13 2025-02-11 1.475 0 +0
2025-02-12 2025-02-10 1.465 0 +0
2025-02-11 2025-02-07 1.465 0 +0
2025-02-10 2025-02-06 1.455 0 +0
2025-02-07 2025-02-05 1.455 0 +0
2025-02-06 2025-02-04 1.455 0 +0
2025-02-05 2025-02-03 1.455 0 +0
2025-02-04 2025-01-28 1.445 0 +0
2025-02-03 2025-01-24 1.445 0 +0
2025-01-27 2025-01-23 1.445 0 +0
2025-01-24 2025-01-22 1.445 0 +0
2025-01-23 2025-01-21 1.445 0 +0
2025-01-22 2025-01-20 1.445 0 +0
2025-01-21 2025-01-17 1.455 0 +0
2025-01-20 2025-01-16 1.435 0 +0
2025-01-17 2025-01-15 1.435 0 +0
2025-01-16 2025-01-14 1.435 0 +0
2025-01-15 2025-01-13 1.435 0 +0
2025-01-14 2025-01-10 1.435 0 +0
2025-01-13 2025-01-09 1.435 0 +0
2025-01-10 2025-01-08 1.435 0 +0
2025-01-09 2025-01-07 1.435 0 +0
2025-01-08 2025-01-06 1.435 0 +0
2025-01-07 2025-01-03 1.435 0 +0
2025-01-06 2025-01-02 1.435 0 +0
2025-01-03 2024-12-31 1.445 0 +0
2025-01-02 2024-12-27 1.445 0 +0
2024-12-30 2024-12-24 1.435 0 +0
2024-12-27 2024-12-20 1.435 0 +0
2024-12-23 2024-12-19 1.425 0 +0
2024-12-20 2024-12-18 1.404 0 +0
2024-12-19 2024-12-17 1.233 0 +0
2024-12-18 2024-12-16 1.233 0 +0
2024-12-17 2024-12-13 1.233 0 +0
2024-12-16 2024-12-12 1.233 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.233 0 +0
2024-12-11 2024-12-09 1.233 0 +0
2024-12-10 2024-12-06 1.233 0 +0
2024-12-09 2024-12-05 1.233 0 +0
2024-12-06 2024-12-04 1.233 0 +0
2024-12-05 2024-12-03 1.233 0 +0
2024-12-04 2024-12-02 1.233 0 +0
2024-12-03 2024-11-29 1.233 0 +0
2024-12-02 2024-11-28 1.233 0 +0
2024-11-29 2024-11-27 1.233 0 +0
2024-11-28 2024-11-26 1.233 0 +0
2024-11-27 2024-11-25 1.233 0 +0
2024-11-26 2024-11-22 1.233 0 +0
2024-11-25 2024-11-21 1.233 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.839 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.879 0 +0
2024-11-14 2024-11-12 0.869 0 +0
2024-11-13 2024-11-11 0.869 0 +0
2024-11-12 2024-11-08 0.879 0 +0
2024-11-11 2024-11-07 0.889 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.889 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.889 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.879 0 +0
2024-10-30 2024-10-28 0.899 0 +0
2024-10-29 2024-10-25 0.899 0 +0
2024-10-28 2024-10-24 0.899 0 +0
2024-10-25 2024-10-23 0.909 0 +0
2024-10-24 2024-10-22 0.899 0 +0
2024-10-23 2024-10-21 0.899 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.909 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.919 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.899 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.889 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.889 0 +0
2024-09-27 2024-09-25 0.879 0 +0
2024-09-26 2024-09-24 0.899 0 +0
2024-09-25 2024-09-23 0.889 0 +0
2024-09-24 2024-09-20 0.879 0 +0
2024-09-23 2024-09-19 0.929 0 +0
2024-09-20 2024-09-17 0.879 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.909 0 +0
2024-09-13 2024-09-11 0.919 0 +0
2024-09-12 2024-09-10 0.919 0 +0
2024-09-11 2024-09-09 0.919 0 +0
2024-09-10 2024-09-05 0.919 0 +0
2024-09-09 2024-09-04 0.919 0 +0
2024-09-05 2024-09-03 0.919 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.919 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.971 0 +0
2024-08-22 2024-08-20 0.971 0 +0
2024-08-21 2024-08-19 0.992 0 +0
2024-08-20 2024-08-16 0.992 0 +0
2024-08-19 2024-08-15 1.033 0 +0
2024-08-16 2024-08-14 1.033 0 +0
2024-08-15 2024-08-13 1.033 0 +0
2024-08-14 2024-08-12 1.023 0 +0
2024-08-13 2024-08-09 1.012 0 +0
2024-08-12 2024-08-08 1.012 0 +0
2024-08-09 2024-08-07 1.012 0 +0
2024-08-08 2024-08-06 1.012 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.023 0 +0
2024-08-05 2024-08-01 1.033 0 +0
2024-08-02 2024-07-31 1.023 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.023 0 +0
2024-07-30 2024-07-26 1.023 0 +0
2024-07-29 2024-07-25 1.033 0 +0
2024-07-26 2024-07-24 1.033 0 +0
2024-07-25 2024-07-23 1.033 0 +0
2024-07-24 2024-07-22 1.033 0 +0
2024-07-23 2024-07-19 1.033 0 +0
2024-07-22 2024-07-18 1.023 0 +0
2024-07-19 2024-07-17 1.033 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.023 0 +0
2024-07-16 2024-07-12 1.023 0 +0
2024-07-15 2024-07-11 1.023 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.023 0 +0
2024-07-10 2024-07-08 1.012 0 +0
2024-07-09 2024-07-05 1.012 0 +0
2024-07-08 2024-07-04 1.012 0 +0
2024-07-05 2024-07-03 0.981 0 +0
2024-07-04 2024-07-02 1.002 0 +0
2024-07-03 2024-06-28 0.992 0 +0
2024-07-02 2024-06-27 0.981 0 +0
2024-06-28 2024-06-26 0.981 0 +0
2024-06-27 2024-06-25 0.992 0 +0
2024-06-26 2024-06-24 1.012 0 +0
2024-06-25 2024-06-21 1.033 0 +0
2024-06-24 2024-06-20 1.033 0 +0
2024-06-21 2024-06-19 1.023 0 +0
2024-06-20 2024-06-18 1.002 0 +0
2024-06-19 2024-06-17 1.002 0 +0
2024-06-18 2024-06-14 1.023 0 +0
2024-06-17 2024-06-13 1.023 0 +0
2024-06-14 2024-06-12 1.023 0 +0
2024-06-13 2024-06-11 1.033 0 +0
2024-06-12 2024-06-07 1.033 0 +0
2024-06-11 2024-06-06 1.033 0 +0
2024-06-07 2024-06-05 1.043 0 +0
2024-06-06 2024-06-04 1.054 0 +0
2024-06-05 2024-06-03 1.033 0 +0
2024-06-04 2024-05-31 1.054 0 +0
2024-06-03 2024-05-30 1.043 0 +0
2024-05-31 2024-05-29 1.117 0 +0
2024-05-30 2024-05-28 1.117 0 +0
2024-05-29 2024-05-27 1.107 0 +0
2024-05-28 2024-05-24 1.096 0 +0
2024-05-27 2024-05-23 1.085 0 +0
2024-05-24 2024-05-22 1.096 0 +0
2024-05-23 2024-05-21 1.085 0 +0
2024-05-22 2024-05-20 1.085 0 +0
2024-05-21 2024-05-17 1.096 0 +0
2024-05-20 2024-05-16 1.107 0 +0
2024-05-17 2024-05-14 1.117 0 +0
2024-05-16 2024-05-13 1.107 0 +0
2024-05-14 2024-05-10 1.128 0 +0
2024-05-13 2024-05-09 1.096 0 +0
2024-05-10 2024-05-08 1.096 0 +0
2024-05-09 2024-05-07 1.096 0 +0
2024-05-08 2024-05-06 1.096 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.096 0 +0
2024-05-02 2024-04-29 1.096 0 +0
2024-04-30 2024-04-26 1.074 0 +0
2024-04-29 2024-04-25 1.074 0 +0
2024-04-26 2024-04-24 1.085 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.085 0 +0
2024-04-22 2024-04-18 1.085 0 +0
2024-04-19 2024-04-17 1.085 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.085 0 +0
2024-04-15 2024-04-11 1.085 0 +0
2024-04-12 2024-04-10 1.096 0 +0
2024-04-11 2024-04-09 1.085 0 +0
2024-04-10 2024-04-08 1.074 0 +0
2024-04-09 2024-04-05 1.107 0 +0
2024-04-08 2024-04-03 1.085 0 +0
2024-04-05 2024-04-02 1.107 0 +0
2024-04-03 2024-03-28 1.107 0 +0
2024-04-02 2024-03-27 1.085 0 +0
2024-03-28 2024-03-26 1.085 0 +0
2024-03-27 2024-03-25 1.107 0 +0
2024-03-26 2024-03-22 1.128 0 +0
2024-03-25 2024-03-21 1.128 0 +0
2024-03-22 2024-03-20 1.139 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.128 0 +0
2024-03-19 2024-03-15 1.128 0 +0
2024-03-18 2024-03-14 1.128 0 +0
2024-03-15 2024-03-13 1.139 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.150 0 +0
2024-03-12 2024-03-08 1.128 0 +0
2024-03-11 2024-03-07 1.117 0 +0
2024-03-08 2024-03-06 1.117 0 +0
2024-03-07 2024-03-05 1.117 0 +0
2024-03-06 2024-03-04 1.117 0 +0
2024-03-05 2024-03-01 1.096 0 +0
2024-03-04 2024-02-29 1.139 0 +0
2024-03-01 2024-02-28 1.117 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.128 0 +0
2024-02-27 2024-02-23 1.128 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.128 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.096 0 +0
2024-02-20 2024-02-16 1.139 0 +0
2024-02-19 2024-02-15 1.128 0 +0
2024-02-16 2024-02-14 1.107 0 +0
2024-02-15 2024-02-09 1.139 0 +0
2024-02-14 2024-02-07 1.117 0 +0
2024-02-08 2024-02-06 1.128 0 +0
2024-02-07 2024-02-05 1.117 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.128 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.096 0 +0
2024-01-30 2024-01-26 1.128 0 +0
2024-01-29 2024-01-25 1.096 0 +0
2024-01-26 2024-01-24 1.085 0 +0
2024-01-25 2024-01-23 1.064 0 +0
2024-01-24 2024-01-22 1.064 0 +0
2024-01-23 2024-01-19 1.085 0 +0
2024-01-22 2024-01-18 1.096 0 +0
2024-01-19 2024-01-17 1.096 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.128 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.182 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.150 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.139 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.171 0 +0
2023-12-18 2023-12-14 1.193 0 +0
2023-12-15 2023-12-13 1.193 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.107 0 +0
2023-12-08 2023-12-06 1.117 0 +0
2023-12-07 2023-12-05 1.085 0 +0
2023-12-06 2023-12-04 1.096 0 +0
2023-12-05 2023-12-01 1.085 0 +0
2023-12-04 2023-11-30 1.085 0 +0
2023-12-01 2023-11-29 1.096 0 +0
2023-11-30 2023-11-28 1.096 0 +0
2023-11-29 2023-11-27 1.096 0 +0
2023-11-28 2023-11-24 1.096 0 +0
2023-11-27 2023-11-23 1.096 0 +0
2023-11-24 2023-11-22 1.107 0 +0
2023-11-23 2023-11-21 1.107 0 +0
2023-11-22 2023-11-20 1.107 0 +0
2023-11-21 2023-11-17 1.085 0 +0
2023-11-20 2023-11-16 1.096 0 +0
2023-11-17 2023-11-15 1.074 0 +0
2023-11-16 2023-11-14 1.053 0 +0
2023-11-15 2023-11-13 1.074 0 +0
2023-11-14 2023-11-10 1.074 0 +0
2023-11-13 2023-11-09 1.053 0 +0
2023-11-10 2023-11-08 1.064 0 +0
2023-11-09 2023-11-07 1.064 0 +0
2023-11-08 2023-11-06 1.064 0 +0
2023-11-07 2023-11-03 1.074 0 +0
2023-11-06 2023-11-02 1.042 0 +0
2023-11-03 2023-11-01 1.053 0 +0
2023-11-02 2023-10-31 1.085 0 +0
2023-11-01 2023-10-30 1.085 0 +0
2023-10-31 2023-10-27 1.085 0 +0
2023-10-30 2023-10-26 1.085 0 +0
2023-10-27 2023-10-25 1.064 0 +0
2023-10-26 2023-10-24 1.064 0 +0
2023-10-25 2023-10-20 1.074 0 +0
2023-10-24 2023-10-19 1.074 0 +0
2023-10-20 2023-10-18 1.074 0 +0
2023-10-19 2023-10-17 1.074 0 +0
2023-10-18 2023-10-16 1.074 0 +0
2023-10-17 2023-10-13 1.074 0 +0
2023-10-16 2023-10-12 1.074 0 +0
2023-10-13 2023-10-11 1.074 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.085 0 +0
2023-10-10 2023-10-06 1.074 0 +0
2023-10-09 2023-10-05 1.074 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.064 0 +0
2023-10-04 2023-09-29 1.085 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.096 0 +0
2023-09-27 2023-09-25 1.107 0 +0
2023-09-26 2023-09-22 1.096 0 +0
2023-09-25 2023-09-21 1.096 0 +0
2023-09-22 2023-09-20 1.107 0 +0
2023-09-21 2023-09-19 1.128 0 +0
2023-09-20 2023-09-18 1.128 0 +0
2023-09-19 2023-09-15 1.128 0 +0
2023-09-18 2023-09-14 1.117 0 +0
2023-09-15 2023-09-13 1.085 0 +0
2023-09-14 2023-09-12 1.064 0 +0
2023-09-13 2023-09-11 1.096 0 +0
2023-09-12 2023-09-07 1.107 0 +0
2023-09-11 2023-09-06 1.107 0 +0
2023-09-07 2023-09-05 1.117 0 +0
2023-09-06 2023-09-04 1.188 0 +0
2023-09-05 2023-08-31 1.177 0 +0
2023-09-04 2023-08-30 1.177 0 +0
2023-08-31 2023-08-29 1.177 0 +0
2023-08-30 2023-08-28 1.166 0 +0
2023-08-29 2023-08-25 1.177 0 +0
2023-08-28 2023-08-24 1.211 0 +0
2023-08-25 2023-08-23 1.177 0 +0
2023-08-24 2023-08-22 1.177 0 +0
2023-08-23 2023-08-21 1.177 0 +0
2023-08-22 2023-08-18 1.244 0 +0
2023-08-21 2023-08-17 1.233 0 +0
2023-08-18 2023-08-16 1.222 0 +0
2023-08-17 2023-08-15 1.233 0 +0
2023-08-16 2023-08-14 1.255 0 +0
2023-08-15 2023-08-11 1.255 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.255 0 +0
2023-08-10 2023-08-08 1.244 0 +0
2023-08-09 2023-08-07 1.244 0 +0
2023-08-08 2023-08-04 1.244 0 +0
2023-08-07 2023-08-03 1.266 0 +0
2023-08-04 2023-08-02 1.266 0 +0
2023-08-03 2023-08-01 1.266 0 +0
2023-08-02 2023-07-31 1.277 0 +0
2023-08-01 2023-07-28 1.266 0 +0
2023-07-31 2023-07-27 1.266 0 +0
2023-07-28 2023-07-26 1.266 0 +0
2023-07-27 2023-07-25 1.277 0 +0
2023-07-26 2023-07-24 1.288 0 +0
2023-07-25 2023-07-21 1.311 0 +0
2023-07-24 2023-07-20 1.299 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.266 0 +0
2023-07-19 2023-07-14 1.288 0 +0
2023-07-18 2023-07-13 1.311 0 +0
2023-07-14 2023-07-12 1.322 0 +0
2023-07-13 2023-07-11 1.299 0 +0
2023-07-12 2023-07-10 1.311 0 +0
2023-07-11 2023-07-07 1.311 0 +0
2023-07-10 2023-07-06 1.322 0 +0
2023-07-07 2023-07-05 1.322 0 +0
2023-07-06 2023-07-04 1.322 0 +0
2023-07-05 2023-07-03 1.322 0 +0
2023-07-04 2023-06-30 1.322 0 +0
2023-07-03 2023-06-29 1.355 0 +0
2023-06-30 2023-06-28 1.355 0 +0
2023-06-29 2023-06-27 1.355 0 +0
2023-06-28 2023-06-26 1.355 0 +0
2023-06-27 2023-06-23 1.366 0 +0
2023-06-26 2023-06-21 1.366 0 +0
2023-06-23 2023-06-20 1.344 0 +0
2023-06-21 2023-06-19 1.377 0 +0
2023-06-20 2023-06-16 1.366 0 +0
2023-06-19 2023-06-15 1.377 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.444 0 +0
2023-06-14 2023-06-12 1.444 0 +0
2023-06-13 2023-06-09 1.444 0 +0
2023-06-12 2023-06-08 1.444 0 +0
2023-06-09 2023-06-07 1.377 0 +0
2023-06-08 2023-06-06 1.388 0 +0
2023-06-07 2023-06-05 1.366 0 +0
2023-06-06 2023-06-02 1.366 0 +0
2023-06-05 2023-06-01 1.377 0 +0
2023-06-02 2023-05-31 1.377 0 +0
2023-06-01 2023-05-30 1.355 0 +0
2023-05-31 2023-05-29 1.388 0 +0
2023-05-30 2023-05-25 1.377 0 +0
2023-05-29 2023-05-24 1.388 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.479 0 +0
2023-05-23 2023-05-19 1.537 0 +0
2023-05-22 2023-05-18 1.537 0 +0
2023-05-19 2023-05-17 1.537 0 +0
2023-05-18 2023-05-16 1.502 0 +0
2023-05-17 2023-05-15 1.525 0 +0
2023-05-16 2023-05-12 1.479 0 +0
2023-05-15 2023-05-11 1.479 0 +0
2023-05-12 2023-05-10 1.444 0 +0
2023-05-11 2023-05-09 1.410 0 +0
2023-05-10 2023-05-08 1.444 0 +0
2023-05-09 2023-05-05 1.444 0 +0
2023-05-08 2023-05-04 1.433 0 +0
2023-05-05 2023-05-03 1.421 0 +0
2023-05-04 2023-05-02 1.456 0 +0
2023-05-03 2023-04-28 1.444 0 +0
2023-05-02 2023-04-27 1.456 0 +0
2023-04-28 2023-04-26 1.467 0 +0
2023-04-27 2023-04-25 1.467 0 +0
2023-04-26 2023-04-24 1.467 0 +0
2023-04-25 2023-04-21 1.479 0 +0
2023-04-24 2023-04-20 1.479 0 +0
2023-04-21 2023-04-19 1.479 0 +0
2023-04-20 2023-04-18 1.479 0 +0
2023-04-19 2023-04-17 1.491 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.444 0 +0
2023-04-14 2023-04-12 1.479 0 +0
2023-04-13 2023-04-11 1.433 0 +0
2023-04-12 2023-04-06 1.456 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.467 0 +0
2023-04-04 2023-03-31 1.456 0 +0
2023-04-03 2023-03-30 1.433 0 +0
2023-03-31 2023-03-29 1.410 0 +0
2023-03-30 2023-03-28 1.421 0 +0
2023-03-29 2023-03-27 1.421 0 +0
2023-03-28 2023-03-24 1.456 0 +0
2023-03-27 2023-03-23 1.467 0 +0
2023-03-24 2023-03-22 1.548 0 +0
2023-03-23 2023-03-21 1.548 0 +0
2023-03-22 2023-03-20 1.548 0 +0
2023-03-21 2023-03-17 1.571 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.652 0 +0
2023-03-16 2023-03-14 1.583 0 +0
2023-03-15 2023-03-13 1.606 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.595 0 +0
2023-03-08 2023-03-06 1.537 0 +0
2023-03-07 2023-03-03 1.583 0 +0
2023-03-06 2023-03-02 1.583 0 +0
2023-03-03 2023-03-01 1.560 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.560 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.641 0 +0
2023-02-23 2023-02-21 1.595 0 +0
2023-02-22 2023-02-20 1.595 0 +0
2023-02-21 2023-02-17 1.583 0 +0
2023-02-20 2023-02-16 1.629 0 +0
2023-02-17 2023-02-15 1.618 0 +0
2023-02-16 2023-02-14 1.606 0 +0
2023-02-15 2023-02-13 1.606 0 +0
2023-02-14 2023-02-10 1.641 0 +0
2023-02-13 2023-02-09 1.629 0 +0
2023-02-10 2023-02-08 1.675 0 +0
2023-02-09 2023-02-07 1.675 0 +0
2023-02-08 2023-02-06 1.675 0 +0
2023-02-07 2023-02-03 1.675 0 +0
2023-02-06 2023-02-02 1.675 0 +0
2023-02-03 2023-02-01 1.641 0 +0
2023-02-02 2023-01-31 1.641 0 +0
2023-02-01 2023-01-30 1.629 0 +0
2023-01-31 2023-01-27 1.652 0 +0
2023-01-30 2023-01-26 1.629 0 +0
2023-01-27 2023-01-20 1.652 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.629 0 +0
2023-01-19 2023-01-17 1.641 0 +0
2023-01-18 2023-01-16 1.664 0 +0
2023-01-17 2023-01-13 1.664 0 +0
2023-01-16 2023-01-12 1.595 0 +0
2023-01-13 2023-01-11 1.595 0 +0
2023-01-12 2023-01-10 1.583 0 +0
2023-01-11 2023-01-09 1.595 0 +0
2023-01-10 2023-01-06 1.583 0 +0
2023-01-09 2023-01-05 1.583 0 +0
2023-01-06 2023-01-04 1.618 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.537 0 +0
2023-01-03 2022-12-29 1.595 0 +0
2022-12-30 2022-12-28 1.595 0 +0
2022-12-29 2022-12-23 1.514 0 +0
2022-12-28 2022-12-22 1.514 0 +0
2022-12-23 2022-12-21 1.548 0 +0
2022-12-22 2022-12-20 1.618 0 +0
2022-12-21 2022-12-19 1.618 0 +0
2022-12-20 2022-12-16 1.629 0 +0
2022-12-19 2022-12-15 1.629 0 +0
2022-12-16 2022-12-14 1.560 0 +0
2022-12-15 2022-12-13 1.583 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.525 0 +0
2022-12-09 2022-12-07 1.491 0 +0
2022-12-08 2022-12-06 1.548 0 +0
2022-12-07 2022-12-05 1.479 0 +0
2022-12-06 2022-12-02 1.548 0 +0
2022-12-05 2022-12-01 1.548 0 +0
2022-12-02 2022-11-30 1.467 0 +0
2022-12-01 2022-11-29 1.467 0 +0
2022-11-30 2022-11-28 1.467 0 +0
2022-11-29 2022-11-25 1.467 0 +0
2022-11-28 2022-11-24 1.467 0 +0
2022-11-25 2022-11-23 1.514 0 +0
2022-11-24 2022-11-22 1.514 0 +0
2022-11-23 2022-11-21 1.467 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.456 0 +0
2022-11-18 2022-11-16 1.444 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.387 0 +0
2022-11-15 2022-11-11 1.387 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.329 0 +0
2022-11-10 2022-11-08 1.329 0 +0
2022-11-09 2022-11-07 1.363 0 +0
2022-11-08 2022-11-04 1.306 0 +0
2022-11-07 2022-11-03 1.306 0 +0
2022-11-04 2022-11-02 1.317 0 +0
2022-11-03 2022-11-01 1.317 0 +0
2022-11-02 2022-10-31 1.294 0 +0
2022-11-01 2022-10-28 1.294 0 +0
2022-10-31 2022-10-27 1.306 0 +0
2022-10-28 2022-10-26 1.329 0 +0
2022-10-27 2022-10-25 1.329 0 +0
2022-10-26 2022-10-24 1.340 0 +0
2022-10-25 2022-10-21 1.352 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.340 0 +0
2022-10-20 2022-10-18 1.352 0 +0
2022-10-19 2022-10-17 1.340 0 +0
2022-10-18 2022-10-14 1.340 0 +0
2022-10-17 2022-10-13 1.329 0 +0
2022-10-14 2022-10-12 1.329 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.340 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.340 0 +0
2022-10-07 2022-10-05 1.340 0 +0
2022-10-06 2022-10-03 1.363 0 +0
2022-10-05 2022-09-30 1.363 0 +0
2022-10-03 2022-09-29 1.363 0 +0
2022-09-30 2022-09-28 1.387 0 +0
2022-09-29 2022-09-27 1.421 0 +0
2022-09-28 2022-09-26 1.433 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.433 0 +0
2022-09-23 2022-09-21 1.387 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.387 0 +0
2022-09-20 2022-09-16 1.387 0 +0
2022-09-19 2022-09-15 1.387 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.398 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.387 0 +0
2022-09-09 2022-09-07 1.421 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.463 0 +0
2022-09-06 2022-09-02 1.463 0 +0
2022-09-05 2022-09-01 1.475 0 +0
2022-09-02 2022-08-31 1.522 0 +0
2022-09-01 2022-08-30 1.522 0 +0
2022-08-31 2022-08-29 1.522 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.499 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.510 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.499 0 +0
2022-08-19 2022-08-17 1.499 0 +0
2022-08-18 2022-08-16 1.487 0 +0
2022-08-17 2022-08-15 1.510 0 +0
2022-08-16 2022-08-12 1.510 0 +0
2022-08-15 2022-08-11 1.522 0 +0
2022-08-12 2022-08-10 1.499 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.499 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.546 0 +0
2022-08-04 2022-08-02 1.534 0 +0
2022-08-03 2022-08-01 1.546 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.629 0 +0
2022-07-28 2022-07-26 1.629 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.653 0 +0
2022-07-25 2022-07-21 1.653 0 +0
2022-07-22 2022-07-20 1.677 0 +0
2022-07-21 2022-07-19 1.701 0 +0
2022-07-20 2022-07-18 1.701 0 +0
2022-07-19 2022-07-15 1.677 0 +0
2022-07-18 2022-07-14 1.713 0 +0
2022-07-15 2022-07-13 1.736 0 +0
2022-07-14 2022-07-12 1.701 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.701 0 +0
2022-07-11 2022-07-07 1.677 0 +0
2022-07-08 2022-07-06 1.724 0 +0
2022-07-07 2022-07-05 1.724 0 +0
2022-07-06 2022-07-04 1.677 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.677 0 +0
2022-06-28 2022-06-24 1.713 0 +0
2022-06-27 2022-06-23 1.784 0 +0
2022-06-24 2022-06-22 1.784 0 +0
2022-06-23 2022-06-21 1.689 0 +0
2022-06-22 2022-06-20 1.689 0 +0
2022-06-21 2022-06-17 1.760 0 +0
2022-06-20 2022-06-16 1.772 0 +0
2022-06-17 2022-06-15 1.701 0 +0
2022-06-16 2022-06-14 1.724 0 +0
2022-06-15 2022-06-13 1.724 0 +0
2022-06-14 2022-06-10 1.748 0 +0
2022-06-13 2022-06-09 1.736 0 +0
2022-06-10 2022-06-08 1.736 0 +0
2022-06-09 2022-06-07 1.724 0 +0
2022-06-08 2022-06-06 1.760 0 +0
2022-06-07 2022-06-02 1.701 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.748 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 1.748 0 +0
2022-05-30 2022-05-26 1.689 0 +0
2022-05-27 2022-05-25 1.677 0 +0
2022-05-26 2022-05-24 1.677 0 +0
2022-05-25 2022-05-23 1.859 0 +0
2022-05-24 2022-05-20 1.872 0 +0
2022-05-23 2022-05-19 1.859 0 +0
2022-05-20 2022-05-18 1.859 0 +0
2022-05-19 2022-05-17 1.847 0 +0
2022-05-18 2022-05-16 1.822 0 +0
2022-05-17 2022-05-13 1.822 0 +0
2022-05-16 2022-05-12 1.785 0 +0
2022-05-13 2022-05-11 1.809 0 +0
2022-05-12 2022-05-10 1.847 0 +0
2022-05-11 2022-05-06 1.884 0 +0
2022-05-10 2022-05-05 1.884 0 +0
2022-05-06 2022-05-04 1.884 0 +0
2022-05-05 2022-05-03 1.897 0 +0
2022-05-04 2022-04-29 1.897 0 +0
2022-05-03 2022-04-28 1.897 0 +0
2022-04-29 2022-04-27 1.847 0 +0
2022-04-28 2022-04-26 1.884 0 +0
2022-04-27 2022-04-25 1.872 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.934 0 +0
2022-04-22 2022-04-20 1.947 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.959 0 +0
2022-04-19 2022-04-13 1.922 0 +0
2022-04-14 2022-04-12 1.934 0 +0
2022-04-13 2022-04-11 1.934 0 +0
2022-04-12 2022-04-08 1.972 0 +0
2022-04-11 2022-04-07 1.934 0 +0
2022-04-08 2022-04-06 1.897 0 +0
2022-04-07 2022-04-04 1.959 0 +0
2022-04-06 2022-04-01 1.959 0 +0
2022-04-04 2022-03-31 1.984 0 +0
2022-04-01 2022-03-30 2.009 0 +0
2022-03-31 2022-03-29 2.009 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.022 0 +0
2022-03-28 2022-03-24 1.972 0 +0
2022-03-25 2022-03-23 1.997 0 +0
2022-03-24 2022-03-22 1.959 0 +0
2022-03-23 2022-03-21 1.959 0 +0
2022-03-22 2022-03-18 1.934 0 +0
2022-03-21 2022-03-17 1.884 0 +0
2022-03-18 2022-03-16 1.872 0 +0
2022-03-17 2022-03-15 1.847 0 +0
2022-03-16 2022-03-14 1.909 0 +0
2022-03-15 2022-03-11 1.959 0 +0
2022-03-14 2022-03-10 1.959 0 +0
2022-03-11 2022-03-09 1.959 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 1.972 0 +0
2022-03-08 2022-03-04 1.972 0 +0
2022-03-07 2022-03-03 1.984 0 +0
2022-03-04 2022-03-02 1.984 0 +0
2022-03-03 2022-03-01 1.959 0 +0
2022-03-02 2022-02-28 1.997 0 +0
2022-03-01 2022-02-25 1.984 0 +0
2022-02-28 2022-02-24 1.997 0 +0
2022-02-25 2022-02-23 2.022 0 +0
2022-02-24 2022-02-22 2.022 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.022 0 +0
2022-02-18 2022-02-16 2.047 0 +0
2022-02-17 2022-02-15 2.047 0 +0
2022-02-16 2022-02-14 2.047 0 +0
2022-02-15 2022-02-11 2.047 0 +0
2022-02-14 2022-02-10 2.022 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 2.009 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.034 0 +0
2022-02-04 2022-01-27 2.009 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.022 0 +0
2022-01-26 2022-01-24 2.034 0 +0
2022-01-25 2022-01-21 2.034 0 +0
2022-01-24 2022-01-20 2.034 0 +0
2022-01-21 2022-01-19 2.047 0 +0
2022-01-20 2022-01-18 2.009 0 +0
2022-01-19 2022-01-17 2.022 0 +0
2022-01-18 2022-01-14 2.022 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.059 0 +0
2022-01-13 2022-01-11 2.034 0 +0
2022-01-12 2022-01-10 2.034 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 2.034 0 +0
2022-01-07 2022-01-05 2.047 0 +0
2022-01-06 2022-01-04 2.022 0 +0
2022-01-05 2022-01-03 2.022 0 +0
2022-01-04 2021-12-31 2.022 0 +0
2022-01-03 2021-12-29 2.022 0 +0
2021-12-30 2021-12-28 1.984 0 +0
2021-12-29 2021-12-24 2.022 0 +0
2021-12-28 2021-12-22 2.022 0 +0
2021-12-23 2021-12-21 2.022 0 +0
2021-12-22 2021-12-20 2.022 0 +0
2021-12-21 2021-12-17 2.072 0 +0
2021-12-20 2021-12-16 2.084 0 +0
2021-12-17 2021-12-15 2.022 0 +0
2021-12-16 2021-12-14 1.997 0 +0
2021-12-15 2021-12-13 1.997 0 +0
2021-12-14 2021-12-10 2.072 0 +0
2021-12-13 2021-12-09 2.084 0 +0
2021-12-10 2021-12-08 2.072 0 +0
2021-12-09 2021-12-07 2.059 0 +0
2021-12-08 2021-12-06 2.084 0 +0
2021-12-07 2021-12-03 2.084 0 +0
2021-12-06 2021-12-02 2.084 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.084 0 +0
2021-12-01 2021-11-29 2.084 0 +0
2021-11-30 2021-11-26 2.109 0 +0
2021-11-29 2021-11-25 2.097 0 +0
2021-11-26 2021-11-24 2.121 0 +0
2021-11-25 2021-11-23 2.097 0 +0
2021-11-24 2021-11-22 2.097 0 +0
2021-11-23 2021-11-19 2.097 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.059 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.121 0 +0
2021-11-16 2021-11-12 2.109 0 +0
2021-11-15 2021-11-11 2.146 0 +0
2021-11-12 2021-11-10 2.146 0 +0
2021-11-11 2021-11-09 2.121 0 +0
2021-11-10 2021-11-08 2.146 0 +0
2021-11-09 2021-11-05 2.121 0 +0
2021-11-08 2021-11-04 2.121 0 +0
2021-11-05 2021-11-03 2.121 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.109 0 +0
2021-11-02 2021-10-29 2.097 0 +0
2021-11-01 2021-10-28 2.097 0 +0
2021-10-29 2021-10-27 2.097 0 +0
2021-10-28 2021-10-26 2.097 0 +0
2021-10-27 2021-10-25 2.097 0 +0
2021-10-26 2021-10-22 2.097 0 +0
2021-10-25 2021-10-21 2.097 0 +0
2021-10-22 2021-10-20 2.109 0 +0
2021-10-21 2021-10-19 2.097 0 +0
2021-10-20 2021-10-18 2.097 0 +0
2021-10-19 2021-10-15 2.097 0 +0
2021-10-18 2021-10-12 2.097 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.097 0 +0
2021-10-11 2021-10-07 2.097 0 +0
2021-10-08 2021-10-06 2.059 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.059 0 +0
2021-10-05 2021-09-30 2.072 0 +0
2021-10-04 2021-09-29 2.097 0 +0
2021-09-30 2021-09-28 2.109 0 +0
2021-09-29 2021-09-27 2.009 0 +0
2021-09-28 2021-09-24 1.984 0 +0
2021-09-27 2021-09-23 2.034 0 +0
2021-09-24 2021-09-21 1.959 0 +0
2021-09-23 2021-09-20 1.997 0 +0
2021-09-21 2021-09-17 2.109 0 +0
2021-09-20 2021-09-16 2.097 0 +0
2021-09-17 2021-09-15 2.109 0 +0
2021-09-16 2021-09-14 2.121 0 +0
2021-09-15 2021-09-13 2.121 0 +0
2021-09-14 2021-09-10 2.121 0 +0
2021-09-13 2021-09-09 2.121 0 +0
2021-09-10 2021-09-08 2.121 0 +0
2021-09-09 2021-09-07 2.146 0 +0
2021-09-08 2021-09-06 2.121 0 +0
2021-09-07 2021-09-03 2.121 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.109 0 +0
2021-09-02 2021-08-31 2.109 0 +0
2021-09-01 2021-08-30 2.160 0 +0
2021-08-31 2021-08-27 2.186 0 +0
2021-08-30 2021-08-26 2.186 0 +0
2021-08-27 2021-08-25 2.173 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.198 0 +0
2021-08-24 2021-08-20 2.186 0 +0
2021-08-23 2021-08-19 2.198 0 +0
2021-08-20 2021-08-18 2.198 0 +0
2021-08-19 2021-08-17 2.186 0 +0
2021-08-18 2021-08-16 2.186 0 +0
2021-08-17 2021-08-13 2.262 0 +0
2021-08-16 2021-08-12 2.262 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.198 0 +0
2021-08-11 2021-08-09 2.262 0 +0
2021-08-10 2021-08-06 2.288 0 +0
2021-08-09 2021-08-05 2.288 0 +0
2021-08-06 2021-08-04 2.237 0 +0
2021-08-05 2021-08-03 2.288 0 +0
2021-08-04 2021-08-02 2.313 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.262 0 +0
2021-07-29 2021-07-27 2.237 0 +0
2021-07-28 2021-07-26 2.301 0 +0
2021-07-27 2021-07-23 2.301 0 +0
2021-07-26 2021-07-22 2.288 0 +0
2021-07-23 2021-07-21 2.288 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.288 0 +0
2021-07-20 2021-07-16 2.288 0 +0
2021-07-19 2021-07-15 2.301 0 +0
2021-07-16 2021-07-14 2.301 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.288 0 +0
2021-07-13 2021-07-09 2.288 0 +0
2021-07-12 2021-07-08 2.301 0 +0
2021-07-09 2021-07-07 2.288 0 +0
2021-07-08 2021-07-06 2.288 0 +0
2021-07-07 2021-07-05 2.313 0 +0
2021-07-06 2021-07-02 2.288 0 +0
2021-07-05 2021-06-30 2.288 0 +0
2021-07-02 2021-06-29 2.301 0 +0
2021-06-30 2021-06-28 2.313 0 +0
2021-06-29 2021-06-25 2.313 0 +0
2021-06-28 2021-06-24 2.301 0 +0
2021-06-25 2021-06-23 2.301 0 +0
2021-06-24 2021-06-22 2.313 0 +0
2021-06-23 2021-06-21 2.313 0 +0
2021-06-22 2021-06-18 2.313 0 +0
2021-06-21 2021-06-17 2.313 0 +0
2021-06-18 2021-06-16 2.301 0 +0
2021-06-17 2021-06-15 2.313 0 +0
2021-06-16 2021-06-11 2.313 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.313 0 +0
2021-06-10 2021-06-08 2.313 0 +0
2021-06-09 2021-06-07 2.313 0 +0
2021-06-08 2021-06-04 2.313 0 +0
2021-06-07 2021-06-03 2.301 0 +0
2021-06-04 2021-06-02 2.301 0 +0
2021-06-03 2021-06-01 2.224 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.262 0 +0
2021-05-31 2021-05-27 2.237 0 +0
2021-05-28 2021-05-26 2.224 0 +0
2021-05-27 2021-05-25 2.237 0 +0
2021-05-26 2021-05-24 2.198 0 +0
2021-05-25 2021-05-21 2.224 0 +0
2021-05-24 2021-05-20 2.224 0 +0
2021-05-21 2021-05-18 2.224 0 +0
2021-05-20 2021-05-17 2.438 0 +0
2021-05-18 2021-05-14 2.451 0 +0
2021-05-17 2021-05-13 2.372 0 +0
2021-05-14 2021-05-12 2.372 0 +0
2021-05-13 2021-05-11 2.398 0 +0
2021-05-12 2021-05-10 2.411 0 +0
2021-05-11 2021-05-07 2.438 0 +0
2021-05-10 2021-05-06 2.398 0 +0
2021-05-07 2021-05-05 2.385 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.372 0 +0
2021-05-04 2021-04-30 2.438 0 +0
2021-05-03 2021-04-29 2.385 0 +0
2021-04-30 2021-04-28 2.358 0 +0
2021-04-29 2021-04-27 2.358 0 +0
2021-04-28 2021-04-26 2.372 0 +0
2021-04-27 2021-04-23 2.345 0 +0
2021-04-26 2021-04-22 2.398 0 +0
2021-04-23 2021-04-21 2.398 0 +0
2021-04-22 2021-04-20 2.385 0 +0
2021-04-21 2021-04-19 2.385 0 +0
2021-04-20 2021-04-16 2.372 0 +0
2021-04-19 2021-04-15 2.345 0 +0
2021-04-16 2021-04-14 2.345 0 +0
2021-04-15 2021-04-13 2.345 0 +0
2021-04-14 2021-04-12 2.358 0 +0
2021-04-13 2021-04-09 2.372 0 +0
2021-04-12 2021-04-08 2.372 0 +0
2021-04-09 2021-04-07 2.372 0 +0
2021-04-08 2021-04-01 2.385 0 +0
2021-04-07 2021-03-31 2.372 0 +0
2021-04-01 2021-03-30 2.398 0 +0
2021-03-31 2021-03-29 2.358 0 +0
2021-03-30 2021-03-26 2.385 0 +0
2021-03-29 2021-03-25 2.372 0 +0
2021-03-26 2021-03-24 2.385 0 +0
2021-03-25 2021-03-23 2.332 0 +0
2021-03-24 2021-03-22 2.332 0 +0
2021-03-23 2021-03-19 2.305 0 +0
2021-03-22 2021-03-18 2.385 0 +0
2021-03-19 2021-03-17 2.425 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.385 0 +0
2021-03-16 2021-03-12 2.425 0 +0
2021-03-15 2021-03-11 2.385 0 +0
2021-03-12 2021-03-10 2.358 0 +0
2021-03-11 2021-03-09 2.332 0 +0
2021-03-10 2021-03-08 2.332 0 +0
2021-03-09 2021-03-05 2.305 0 +0
2021-03-08 2021-03-04 2.372 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.438 0 +0
2021-03-03 2021-03-01 2.438 0 +0
2021-03-02 2021-02-26 2.411 0 +0
2021-03-01 2021-02-25 2.372 0 +0
2021-02-26 2021-02-24 2.385 0 +0
2021-02-25 2021-02-23 2.358 0 +0
2021-02-24 2021-02-22 2.425 0 +0
2021-02-23 2021-02-19 2.464 0 +0
2021-02-22 2021-02-18 2.425 0 +0
2021-02-19 2021-02-17 2.438 0 +0
2021-02-18 2021-02-16 2.438 0 +0
2021-02-17 2021-02-11 2.385 0 +0
2021-02-16 2021-02-09 2.292 0 +0
2021-02-10 2021-02-08 2.292 0 +0
2021-02-09 2021-02-05 2.252 0 +0
2021-02-08 2021-02-04 2.239 0 +0
2021-02-05 2021-02-03 2.239 0 +0
2021-02-04 2021-02-02 2.199 0 +0
2021-02-03 2021-02-01 2.107 0 +0
2021-02-02 2021-01-29 2.093 0 +0
2021-02-01 2021-01-28 2.107 0 +0
2021-01-29 2021-01-27 2.120 0 +0
2021-01-28 2021-01-26 2.120 0 +0
2021-01-27 2021-01-25 2.080 0 +0
2021-01-26 2021-01-22 2.067 0 +0
2021-01-25 2021-01-21 2.080 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.080 0 +0
2021-01-20 2021-01-18 2.001 0 +0
2021-01-19 2021-01-15 1.987 0 +0
2021-01-18 2021-01-14 1.987 0 +0
2021-01-15 2021-01-13 2.027 0 +0
2021-01-14 2021-01-12 2.040 0 +0
2021-01-13 2021-01-11 2.014 0 +0
2021-01-12 2021-01-08 2.027 0 +0
2021-01-11 2021-01-07 2.027 0 +0
2021-01-08 2021-01-06 2.027 0 +0
2021-01-07 2021-01-05 2.027 0 +0
2021-01-06 2021-01-04 2.054 0 +0
2021-01-05 2020-12-31 2.080 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 2.054 0 +0
2020-12-28 2020-12-22 2.054 0 +0
2020-12-23 2020-12-21 2.080 0 +0
2020-12-22 2020-12-18 2.014 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.067 0 +0
2020-12-16 2020-12-14 2.067 0 +0
2020-12-15 2020-12-11 2.067 0 +0
2020-12-14 2020-12-10 2.067 0 +0
2020-12-11 2020-12-09 2.054 0 +0
2020-12-10 2020-12-08 2.054 0 +0
2020-12-09 2020-12-07 2.054 0 +0
2020-12-08 2020-12-04 2.054 0 +0
2020-12-07 2020-12-03 2.067 0 +0
2020-12-04 2020-12-02 2.054 0 +0
2020-12-03 2020-12-01 2.054 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 2.067 0 +0
2020-11-30 2020-11-26 2.080 0 +0
2020-11-27 2020-11-25 2.093 0 +0
2020-11-26 2020-11-24 2.080 0 +0
2020-11-25 2020-11-23 2.080 0 +0
2020-11-24 2020-11-20 2.080 0 +0
2020-11-23 2020-11-19 2.067 0 +0
2020-11-20 2020-11-18 2.080 0 +0
2020-11-19 2020-11-17 2.093 0 +0
2020-11-18 2020-11-16 2.107 0 +0
2020-11-17 2020-11-13 2.040 0 +0
2020-11-16 2020-11-12 2.093 0 +0
2020-11-13 2020-11-11 2.027 0 +0
2020-11-12 2020-11-10 2.001 0 +0
2020-11-11 2020-11-09 2.027 0 +0
2020-11-10 2020-11-06 2.027 0 +0
2020-11-09 2020-11-05 2.014 0 +0
2020-11-06 2020-11-04 2.014 0 +0
2020-11-05 2020-11-03 2.093 0 +0
2020-11-04 2020-11-02 2.080 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.067 0 +0
2020-10-30 2020-10-28 2.080 0 +0
2020-10-29 2020-10-27 2.120 0 +0
2020-10-28 2020-10-23 2.133 0 +0
2020-10-27 2020-10-22 2.133 0 +0
2020-10-23 2020-10-21 2.133 0 +0
2020-10-22 2020-10-20 2.093 0 +0
2020-10-21 2020-10-19 2.093 0 +0
2020-10-20 2020-10-16 2.067 0 +0
2020-10-19 2020-10-15 2.001 0 +0
2020-10-16 2020-10-14 2.054 0 +0
2020-10-15 2020-10-12 1.974 0 +0
2020-10-14 2020-10-09 1.987 0 +0
2020-10-12 2020-10-08 1.934 0 +0
2020-10-09 2020-10-07 1.948 0 +0
2020-10-08 2020-10-06 1.948 0 +0
2020-10-07 2020-10-05 1.948 0 +0
2020-10-06 2020-09-30 1.961 0 +0
2020-10-05 2020-09-29 1.948 0 +0
2020-09-30 2020-09-28 1.948 0 +0
2020-09-29 2020-09-25 1.934 0 +0
2020-09-28 2020-09-24 1.881 0 +0
2020-09-25 2020-09-23 1.881 0 +0
2020-09-24 2020-09-22 1.921 0 +0
2020-09-23 2020-09-21 1.961 0 +0
2020-09-22 2020-09-18 1.934 0 +0
2020-09-21 2020-09-17 1.934 0 +0
2020-09-18 2020-09-16 1.948 0 +0
2020-09-17 2020-09-15 1.961 0 +0
2020-09-16 2020-09-14 1.974 0 +0
2020-09-15 2020-09-11 1.974 0 +0
2020-09-14 2020-09-10 1.948 0 +0
2020-09-11 2020-09-09 1.961 0 +0
2020-09-10 2020-09-08 1.961 0 +0
2020-09-09 2020-09-07 1.961 0 +0
2020-09-08 2020-09-04 1.934 0 +0
2020-09-07 2020-09-03 1.948 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.987 0 +0
2020-09-02 2020-08-31 2.068 0 +0
2020-09-01 2020-08-28 2.068 0 +0
2020-08-31 2020-08-27 2.027 0 +0
2020-08-28 2020-08-26 2.014 0 +0
2020-08-27 2020-08-25 2.014 0 +0
2020-08-26 2020-08-24 2.041 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.973 0 +0
2020-08-19 2020-08-17 1.973 0 +0
2020-08-18 2020-08-14 1.933 0 +0
2020-08-17 2020-08-13 1.933 0 +0
2020-08-14 2020-08-12 1.946 0 +0
2020-08-13 2020-08-11 1.960 0 +0
2020-08-12 2020-08-10 1.960 0 +0
2020-08-11 2020-08-07 1.960 0 +0
2020-08-10 2020-08-06 1.987 0 +0
2020-08-07 2020-08-05 1.987 0 +0
2020-08-06 2020-08-04 1.946 0 +0
2020-08-05 2020-08-03 1.987 0 +0
2020-08-04 2020-07-31 1.987 0 +0
2020-08-03 2020-07-30 1.960 0 +0
2020-07-31 2020-07-29 1.946 0 +0
2020-07-30 2020-07-28 1.987 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.027 0 +0
2020-07-27 2020-07-23 2.068 0 +0
2020-07-24 2020-07-22 2.014 0 +0
2020-07-23 2020-07-21 2.014 0 +0
2020-07-22 2020-07-20 2.014 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 2.027 0 +0
2020-07-17 2020-07-15 2.054 0 +0
2020-07-16 2020-07-14 2.054 0 +0
2020-07-15 2020-07-13 2.095 0 +0
2020-07-14 2020-07-10 2.135 0 +0
2020-07-13 2020-07-09 2.162 0 +0
2020-07-10 2020-07-08 2.176 0 +0
2020-07-09 2020-07-07 2.189 0 +0
2020-07-08 2020-07-06 2.257 0 +0
2020-07-07 2020-07-03 2.203 0 +0
2020-07-06 2020-07-02 2.203 0 +0
2020-07-03 2020-06-30 2.176 0 +0
2020-07-02 2020-06-29 2.230 0 +0
2020-06-30 2020-06-26 2.203 0 +0
2020-06-29 2020-06-24 2.203 0 +0
2020-06-26 2020-06-23 2.203 0 +0
2020-06-24 2020-06-22 2.149 0 +0
2020-06-23 2020-06-19 2.162 0 +0
2020-06-22 2020-06-18 2.162 0 +0
2020-06-19 2020-06-17 2.162 0 +0
2020-06-18 2020-06-16 2.176 0 +0
2020-06-17 2020-06-15 2.149 0 +0
2020-06-16 2020-06-12 2.203 0 +0
2020-06-15 2020-06-11 2.216 0 +0
2020-06-12 2020-06-10 2.270 0 +0
2020-06-11 2020-06-09 2.270 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.162 0 +0
2020-06-08 2020-06-04 2.149 0 +0
2020-06-05 2020-06-03 2.054 0 +0
2020-06-04 2020-06-02 2.027 0 +0
2020-06-03 2020-06-01 2.041 0 +0
2020-06-02 2020-05-29 2.027 0 +0
2020-06-01 2020-05-28 2.027 0 +0
2020-05-29 2020-05-27 2.041 0 +0
2020-05-28 2020-05-26 2.081 0 +0
2020-05-27 2020-05-25 2.095 0 +0
2020-05-26 2020-05-22 2.176 0 +0
2020-05-25 2020-05-21 2.298 0 +0
2020-05-22 2020-05-20 2.298 0 +0
2020-05-21 2020-05-19 2.338 0 +0
2020-05-20 2020-05-18 2.582 0 +0
2020-05-19 2020-05-15 2.610 0 +0
2020-05-18 2020-05-14 2.596 0 +0
2020-05-15 2020-05-13 2.639 0 +0
2020-05-14 2020-05-12 2.610 0 +0
2020-05-13 2020-05-11 2.682 0 +0
2020-05-12 2020-05-08 2.682 0 +0
2020-05-11 2020-05-07 2.682 0 +0
2020-05-08 2020-05-06 2.639 0 +0
2020-05-07 2020-05-05 2.582 0 +0
2020-05-06 2020-05-04 2.639 0 +0
2020-05-05 2020-04-29 2.710 0 +0
2020-05-04 2020-04-28 2.582 0 +0
2020-04-29 2020-04-27 2.639 0 +0
2020-04-28 2020-04-24 2.525 0 +0
2020-04-27 2020-04-23 2.510 0 +0
2020-04-24 2020-04-22 2.567 0 +0
2020-04-23 2020-04-21 2.567 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.667 0 +0
2020-04-20 2020-04-16 2.667 0 +0
2020-04-17 2020-04-15 2.710 0 +0
2020-04-16 2020-04-14 2.667 0 +0
2020-04-15 2020-04-09 2.739 0 +0
2020-04-14 2020-04-08 2.539 0 +0
2020-04-09 2020-04-07 2.482 0 +0
2020-04-08 2020-04-06 2.510 0 +0
2020-04-07 2020-04-03 2.510 0 +0
2020-04-06 2020-04-02 2.596 0 +0
2020-04-03 2020-04-01 2.582 0 +0
2020-04-02 2020-03-31 2.496 0 +0
2020-04-01 2020-03-30 2.453 0 +0
2020-03-31 2020-03-27 2.525 0 +0
2020-03-30 2020-03-26 2.482 0 +0
2020-03-27 2020-03-25 2.496 0 +0
2020-03-26 2020-03-24 2.425 0 +0
2020-03-25 2020-03-23 2.396 0 +0
2020-03-24 2020-03-20 2.411 0 +0
2020-03-23 2020-03-19 2.353 0 +0
2020-03-20 2020-03-18 2.496 0 +0
2020-03-19 2020-03-17 2.639 0 +0
2020-03-18 2020-03-16 2.781 0 +0
2020-03-17 2020-03-13 2.781 0 +0
2020-03-16 2020-03-12 2.853 0 +0
2020-03-13 2020-03-11 2.881 0 +0
2020-03-12 2020-03-10 2.895 0 +0
2020-03-11 2020-03-09 2.838 0 +0
2020-03-10 2020-03-06 2.981 0 +0
2020-03-09 2020-03-05 2.981 0 +0
2020-03-06 2020-03-04 2.881 0 +0
2020-03-05 2020-03-03 2.881 0 +0
2020-03-04 2020-03-02 2.910 0 +0
2020-03-03 2020-02-28 2.895 0 +0
2020-03-02 2020-02-27 2.924 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.067 0 +0
2020-02-26 2020-02-24 3.081 0 +0
2020-02-25 2020-02-21 3.152 0 +0
2020-02-24 2020-02-20 3.109 0 +0
2020-02-21 2020-02-19 3.138 0 +0
2020-02-20 2020-02-18 3.124 0 +0
2020-02-19 2020-02-17 3.195 0 +0
2020-02-18 2020-02-14 3.195 0 +0
2020-02-17 2020-02-13 3.152 0 +0
2020-02-14 2020-02-12 3.152 0 +0
2020-02-13 2020-02-11 3.124 0 +0
2020-02-12 2020-02-10 3.095 0 +0
2020-02-11 2020-02-07 3.095 0 +0
2020-02-10 2020-02-06 3.152 0 +0
2020-02-07 2020-02-05 3.095 0 +0
2020-02-06 2020-02-04 3.095 0 +0
2020-02-05 2020-02-03 3.152 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.095 0 +0
2020-01-31 2020-01-29 3.152 0 +0
2020-01-30 2020-01-24 3.295 0 +0
2020-01-29 2020-01-22 3.295 0 +0
2020-01-23 2020-01-21 3.295 0 +0
2020-01-22 2020-01-20 3.323 0 +0
2020-01-21 2020-01-17 3.323 0 +0
2020-01-20 2020-01-16 3.309 0 +0
2020-01-17 2020-01-15 3.295 0 +0
2020-01-16 2020-01-14 3.295 0 +0
2020-01-15 2020-01-13 3.309 0 +0
2020-01-14 2020-01-10 3.323 0 +0
2020-01-13 2020-01-09 3.338 0 +0
2020-01-10 2020-01-08 3.295 0 +0
2020-01-09 2020-01-07 3.323 0 +0
2020-01-08 2020-01-06 3.352 0 +0
2020-01-07 2020-01-03 3.409 0 +0
2020-01-06 2020-01-02 3.395 0 +0
2020-01-03 2019-12-31 3.366 0 +0
2020-01-02 2019-12-27 3.409 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.380 0 +0
2019-12-23 2019-12-19 3.409 0 +0
2019-12-20 2019-12-18 3.352 0 +0
2019-12-19 2019-12-17 3.395 0 +0
2019-12-18 2019-12-16 3.437 0 +0
2019-12-17 2019-12-13 3.437 0 +0
2019-12-16 2019-12-12 3.395 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.409 0 +0
2019-12-11 2019-12-09 3.395 0 +0
2019-12-10 2019-12-06 3.395 0 +0
2019-12-09 2019-12-05 3.452 0 +0
2019-12-06 2019-12-04 3.452 0 +0
2019-12-05 2019-12-03 3.452 0 +0
2019-12-04 2019-12-02 3.437 0 +0
2019-12-03 2019-11-29 3.437 0 +0
2019-12-02 2019-11-28 3.423 0 +0
2019-11-29 2019-11-27 3.423 0 +0
2019-11-28 2019-11-26 3.423 0 +0
2019-11-27 2019-11-25 3.437 0 +0
2019-11-26 2019-11-22 3.437 0 +0
2019-11-25 2019-11-21 3.452 0 +0
2019-11-22 2019-11-20 3.480 0 +0
2019-11-21 2019-11-19 3.480 0 +0
2019-11-20 2019-11-18 3.480 0 +0
2019-11-19 2019-11-15 3.423 0 +0
2019-11-18 2019-11-14 3.480 0 +0
2019-11-15 2019-11-13 3.423 0 +0
2019-11-14 2019-11-12 3.509 0 +0
2019-11-13 2019-11-11 3.509 0 +0
2019-11-12 2019-11-08 3.552 0 +0
2019-11-11 2019-11-07 3.523 0 +0
2019-11-08 2019-11-06 3.537 0 +0
2019-11-07 2019-11-05 3.537 0 +0
2019-11-06 2019-11-04 3.523 0 +0
2019-11-05 2019-11-01 3.495 0 +0
2019-11-04 2019-10-31 3.466 0 +0
2019-11-01 2019-10-30 3.466 0 +0
2019-10-31 2019-10-29 3.495 0 +0
2019-10-30 2019-10-28 3.495 0 +0
2019-10-29 2019-10-25 3.523 0 +0
2019-10-28 2019-10-24 3.523 0 +0
2019-10-25 2019-10-23 3.480 0 +0
2019-10-24 2019-10-22 3.495 0 +0
2019-10-23 2019-10-21 3.466 0 +0
2019-10-22 2019-10-18 3.466 0 +0
2019-10-21 2019-10-17 3.495 0 +0
2019-10-18 2019-10-16 3.566 0 +0
2019-10-17 2019-10-15 3.552 0 +0
2019-10-16 2019-10-14 3.552 0 +0
2019-10-15 2019-10-11 3.495 0 +0
2019-10-14 2019-10-10 3.495 0 +0
2019-10-11 2019-10-09 3.566 0 +0
2019-10-10 2019-10-08 3.509 0 +0
2019-10-09 2019-10-04 3.452 0 +0
2019-10-08 2019-10-03 3.452 0 +0
2019-10-04 2019-10-02 3.523 0 +0
2019-10-03 2019-09-30 3.637 0 +0
2019-10-02 2019-09-27 3.637 0 +0
2019-09-30 2019-09-26 3.666 0 +0
2019-09-27 2019-09-25 3.623 0 +0
2019-09-26 2019-09-24 3.637 0 +0
2019-09-25 2019-09-23 3.651 0 +0
2019-09-24 2019-09-20 3.708 0 +0
2019-09-23 2019-09-19 3.552 0 +0
2019-09-20 2019-09-18 3.594 0 +0
2019-09-19 2019-09-17 3.594 0 +0
2019-09-18 2019-09-16 3.566 0 +0
2019-09-17 2019-09-13 3.623 0 +0
2019-09-16 2019-09-12 3.580 0 +0
2019-09-13 2019-09-11 3.680 0 +0
2019-09-12 2019-09-10 3.523 0 +0
2019-09-11 2019-09-09 3.480 0 +0
2019-09-10 2019-09-06 3.537 0 +0
2019-09-09 2019-09-05 3.552 0 +0
2019-09-06 2019-09-04 3.552 0 +0
2019-09-05 2019-09-03 3.437 0 +0
2019-09-04 2019-09-02 3.589 0 +0
2019-09-03 2019-08-30 3.720 0 +0
2019-09-02 2019-08-29 3.720 0 +0
2019-08-30 2019-08-28 3.808 0 +0
2019-08-29 2019-08-27 3.808 0 +0
2019-08-28 2019-08-26 3.881 0 +0
2019-08-27 2019-08-23 3.881 0 +0
2019-08-26 2019-08-22 3.837 0 +0
2019-08-23 2019-08-21 3.852 0 +0
2019-08-22 2019-08-20 3.910 0 +0
2019-08-21 2019-08-19 3.895 0 +0
2019-08-20 2019-08-16 3.852 0 +0
2019-08-19 2019-08-15 3.866 0 +0
2019-08-16 2019-08-14 3.895 0 +0
2019-08-15 2019-08-13 4.085 0 +0
2019-08-14 2019-08-12 4.085 0 +0
2019-08-13 2019-08-09 4.085 0 +0
2019-08-12 2019-08-08 4.100 0 +0
2019-08-09 2019-08-07 4.070 0 +0
2019-08-08 2019-08-06 4.114 0 +0
2019-08-07 2019-08-05 4.173 0 +0
2019-08-06 2019-08-02 4.275 0 +0
2019-08-05 2019-08-01 4.304 0 +0
2019-08-02 2019-07-31 4.348 0 +0
2019-08-01 2019-07-30 4.348 0 +0
2019-07-31 2019-07-29 4.333 0 +0
2019-07-30 2019-07-26 4.348 0 +0
2019-07-29 2019-07-25 4.377 0 +0
2019-07-26 2019-07-24 4.377 0 +0
2019-07-25 2019-07-23 4.377 0 +0
2019-07-24 2019-07-22 4.377 0 +0
2019-07-23 2019-07-19 4.348 0 +0
2019-07-22 2019-07-18 4.362 0 +0
2019-07-19 2019-07-17 4.377 0 +0
2019-07-18 2019-07-16 4.362 0 +0
2019-07-17 2019-07-15 4.362 0 +0
2019-07-16 2019-07-12 4.362 0 +0
2019-07-15 2019-07-11 4.348 0 +0
2019-07-12 2019-07-10 4.406 0 +0
2019-07-11 2019-07-09 4.406 0 +0
2019-07-10 2019-07-08 4.406 0 +0
2019-07-09 2019-07-05 4.421 0 +0
2019-07-08 2019-07-04 4.421 0 +0
2019-07-05 2019-07-03 4.421 0 +0
2019-07-04 2019-07-02 4.391 0 +0
2019-07-03 2019-06-28 4.377 0 +0
2019-07-02 2019-06-27 4.377 0 +0
2019-06-28 2019-06-26 4.450 0 +0
2019-06-27 2019-06-25 4.450 0 +0
2019-06-26 2019-06-24 4.450 0 +0
2019-06-25 2019-06-21 4.464 0 +0
2019-06-24 2019-06-20 4.464 0 +0
2019-06-21 2019-06-19 4.450 0 +0
2019-06-20 2019-06-18 4.391 0 +0
2019-06-19 2019-06-17 4.377 0 +0
2019-06-18 2019-06-14 4.406 0 +0
2019-06-17 2019-06-13 4.333 0 +0
2019-06-14 2019-06-12 4.348 0 +0
2019-06-13 2019-06-11 4.333 0 +0
2019-06-12 2019-06-10 4.421 0 +0
2019-06-11 2019-06-06 4.348 0 +0
2019-06-10 2019-06-05 4.391 0 +0
2019-06-06 2019-06-04 4.391 0 +0
2019-06-05 2019-06-03 4.435 0 +0
2019-06-04 2019-05-31 4.435 0 +0
2019-06-03 2019-05-30 4.435 0 +0
2019-05-31 2019-05-29 4.450 0 +0
2019-05-30 2019-05-28 4.450 0 +0
2019-05-29 2019-05-27 4.435 0 +0
2019-05-28 2019-05-24 4.421 0 +0
2019-05-27 2019-05-23 4.421 0 +0
2019-05-24 2019-05-22 4.450 0 +0
2019-05-23 2019-05-21 4.391 0 +0
2019-05-22 2019-05-20 4.794 0 +0
2019-05-21 2019-05-17 4.900 0 +0
2019-05-20 2019-05-16 4.885 0 +0
2019-05-17 2019-05-15 4.854 0 +0
2019-05-16 2019-05-14 4.854 0 +0
2019-05-15 2019-05-10 4.854 0 +0
2019-05-14 2019-05-09 4.794 0 +0
2019-05-10 2019-05-08 4.839 0 +0
2019-05-09 2019-05-07 4.885 0 +0
2019-05-08 2019-05-06 4.824 0 +0
2019-05-07 2019-05-03 4.870 0 +0
2019-05-06 2019-05-02 4.854 0 +0
2019-05-03 2019-04-30 4.885 0 +0
2019-05-02 2019-04-29 4.885 0 +0
2019-04-30 2019-04-26 4.870 0 +0
2019-04-29 2019-04-25 4.885 0 +0
2019-04-26 2019-04-24 4.870 0 +0
2019-04-25 2019-04-23 4.885 0 +0
2019-04-24 2019-04-18 4.900 0 +0
2019-04-23 2019-04-17 4.915 0 +0
2019-04-18 2019-04-16 4.870 0 +0
2019-04-17 2019-04-15 4.870 0 +0
2019-04-16 2019-04-12 4.870 0 +0
2019-04-15 2019-04-11 4.931 0 +0
2019-04-12 2019-04-10 4.915 0 +0
2019-04-11 2019-04-09 4.931 0 +0
2019-04-10 2019-04-08 4.946 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.976 0 +0
2019-04-04 2019-04-02 4.991 0 +0
2019-04-03 2019-04-01 4.991 0 +0
2019-04-02 2019-03-29 4.976 0 +0
2019-04-01 2019-03-28 4.976 0 +0
2019-03-29 2019-03-27 5.007 0 +0
2019-03-28 2019-03-26 5.007 0 +0
2019-03-27 2019-03-25 4.991 0 +0
2019-03-26 2019-03-22 5.007 0 +0
2019-03-25 2019-03-21 5.007 0 +0
2019-03-22 2019-03-20 5.007 0 +0
2019-03-21 2019-03-19 5.022 0 +0
2019-03-20 2019-03-18 4.991 0 +0
2019-03-19 2019-03-15 4.976 0 +0
2019-03-18 2019-03-14 4.915 0 +0
2019-03-15 2019-03-13 4.961 0 +0
2019-03-14 2019-03-12 4.976 0 +0
2019-03-13 2019-03-11 5.007 0 +0
2019-03-12 2019-03-08 4.976 0 +0
2019-03-11 2019-03-07 4.961 0 +0
2019-03-08 2019-03-06 4.961 0 +0
2019-03-07 2019-03-05 4.915 0 +0
2019-03-06 2019-03-04 4.976 0 +0
2019-03-05 2019-03-01 4.915 0 +0
2019-03-04 2019-02-28 4.870 0 +0
2019-03-01 2019-02-27 4.854 0 +0
2019-02-28 2019-02-26 4.885 0 +0
2019-02-27 2019-02-25 4.931 0 +0
2019-02-26 2019-02-22 4.991 0 +0
2019-02-25 2019-02-21 5.007 0 +0
2019-02-22 2019-02-20 5.007 0 +0
2019-02-21 2019-02-19 4.976 0 +0
2019-02-20 2019-02-18 4.946 0 +0
2019-02-19 2019-02-15 4.931 0 +0
2019-02-18 2019-02-14 4.915 0 +0
2019-02-15 2019-02-13 4.885 0 +0
2019-02-14 2019-02-12 4.900 0 +0
2019-02-13 2019-02-11 4.900 0 +0
2019-02-12 2019-02-08 4.946 0 +0
2019-02-11 2019-02-04 4.961 0 +0
2019-02-08 2019-01-31 4.961 0 +0
2019-02-01 2019-01-30 4.961 0 +0
2019-01-31 2019-01-29 4.961 0 +0
2019-01-30 2019-01-28 4.976 0 +0
2019-01-29 2019-01-25 4.976 0 +0
2019-01-28 2019-01-24 4.931 0 +0
2019-01-25 2019-01-23 4.915 0 +0
2019-01-24 2019-01-22 4.885 0 +0
2019-01-23 2019-01-21 4.824 0 +0
2019-01-22 2019-01-18 4.763 0 +0
2019-01-21 2019-01-17 4.717 0 +0
2019-01-18 2019-01-16 4.717 0 +0
2019-01-17 2019-01-15 4.657 0 +0
2019-01-16 2019-01-14 4.687 0 +0
2019-01-15 2019-01-11 4.717 0 +0
2019-01-14 2019-01-10 4.657 0 +0
2019-01-11 2019-01-09 4.687 0 +0
2019-01-10 2019-01-08 4.702 0 +0
2019-01-09 2019-01-07 4.702 0 +0
2019-01-08 2019-01-04 4.687 0 +0
2019-01-07 2019-01-03 4.687 0 +0
2019-01-04 2019-01-02 4.702 0 +0
2019-01-03 2018-12-31 4.687 0 +0
2019-01-02 2018-12-27 4.748 0 +0
2018-12-28 2018-12-24 4.687 0 +0
2018-12-27 2018-12-20 4.717 0 +0
2018-12-21 2018-12-19 4.733 0 +0
2018-12-20 2018-12-18 4.687 0 +0
2018-12-19 2018-12-17 4.657 0 +0
2018-12-18 2018-12-14 4.687 0 +0
2018-12-17 2018-12-13 4.687 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.733 0 +0
2018-12-12 2018-12-10 4.733 0 +0
2018-12-11 2018-12-07 4.748 0 +0
2018-12-10 2018-12-06 4.748 0 +0
2018-12-07 2018-12-05 4.763 0 +0
2018-12-06 2018-12-04 4.717 0 +0
2018-12-05 2018-12-03 4.702 0 +0
2018-12-04 2018-11-30 4.763 0 +0
2018-12-03 2018-11-29 4.717 0 +0
2018-11-30 2018-11-28 4.717 0 +0
2018-11-29 2018-11-27 4.717 0 +0
2018-11-28 2018-11-26 4.717 0 +0
2018-11-27 2018-11-23 4.702 0 +0
2018-11-26 2018-11-22 4.733 0 +0
2018-11-23 2018-11-21 4.733 0 +0
2018-11-22 2018-11-20 4.763 0 +0
2018-11-21 2018-11-19 4.763 0 +0
2018-11-20 2018-11-16 4.717 0 +0
2018-11-19 2018-11-15 4.733 0 +0
2018-11-16 2018-11-14 4.717 0 +0
2018-11-15 2018-11-13 4.702 0 +0
2018-11-14 2018-11-12 4.717 0 +0
2018-11-13 2018-11-09 4.717 0 +0
2018-11-12 2018-11-08 4.748 0 +0
2018-11-09 2018-11-07 4.717 0 +0
2018-11-08 2018-11-06 4.717 0 +0
2018-11-07 2018-11-05 4.702 0 +0
2018-11-06 2018-11-02 4.763 0 +0
2018-11-05 2018-11-01 4.717 0 +0
2018-11-02 2018-10-31 4.702 0 +0
2018-11-01 2018-10-30 4.672 0 +0
2018-10-31 2018-10-29 4.702 0 +0
2018-10-30 2018-10-26 4.702 0 +0
2018-10-29 2018-10-25 4.778 0 +0
2018-10-26 2018-10-24 4.794 0 +0
2018-10-25 2018-10-23 4.794 0 +0
2018-10-24 2018-10-22 4.794 0 +0
2018-10-23 2018-10-19 4.717 0 +0
2018-10-22 2018-10-18 4.778 0 +0
2018-10-19 2018-10-16 4.748 0 +0
2018-10-18 2018-10-15 4.839 0 +0
2018-10-16 2018-10-12 4.794 0 +0
2018-10-15 2018-10-11 4.778 0 +0
2018-10-12 2018-10-10 4.839 0 +0
2018-10-11 2018-10-09 4.839 0 +0
2018-10-10 2018-10-08 4.839 0 +0
2018-10-09 2018-10-05 4.854 0 +0
2018-10-08 2018-10-04 4.854 0 +0
2018-10-05 2018-10-03 4.870 0 +0
2018-10-04 2018-10-02 4.946 0 +0
2018-10-03 2018-09-28 4.961 0 +0
2018-10-02 2018-09-27 4.976 0 +0
2018-09-28 2018-09-26 4.976 0 +0
2018-09-27 2018-09-24 4.946 0 +0
2018-09-26 2018-09-21 4.961 0 +0
2018-09-24 2018-09-20 5.022 0 +0
2018-09-21 2018-09-19 5.037 0 +0
2018-09-20 2018-09-18 5.007 0 +0
2018-09-19 2018-09-17 4.991 0 +0
2018-09-18 2018-09-14 4.900 0 +0
2018-09-17 2018-09-13 4.961 0 +0
2018-09-14 2018-09-12 4.961 0 +0
2018-09-13 2018-09-11 4.915 0 +0
2018-09-12 2018-09-10 4.839 0 +0
2018-09-11 2018-09-07 4.915 0 +0
2018-09-10 2018-09-06 4.900 0 +0
2018-09-07 2018-09-05 4.900 0 +0
2018-09-06 2018-09-04 4.931 0 +0
2018-09-05 2018-09-03 5.077 0 +0
2018-09-04 2018-08-31 5.124 0 +0
2018-09-03 2018-08-30 5.093 0 +0
2018-08-31 2018-08-29 5.093 0 +0
2018-08-30 2018-08-28 5.093 0 +0
2018-08-29 2018-08-27 5.077 0 +0
2018-08-28 2018-08-24 5.108 0 +0
2018-08-27 2018-08-23 5.108 0 +0
2018-08-24 2018-08-22 5.077 0 +0
2018-08-23 2018-08-21 5.062 0 +0
2018-08-22 2018-08-20 5.093 0 +0
2018-08-21 2018-08-17 5.093 0 +0
2018-08-20 2018-08-16 5.015 0 +0
2018-08-17 2018-08-15 5.062 0 +0
2018-08-16 2018-08-14 5.015 0 +0
2018-08-15 2018-08-13 5.046 0 +0
2018-08-14 2018-08-10 5.046 0 +0
2018-08-13 2018-08-09 5.062 0 +0
2018-08-10 2018-08-08 4.968 0 +0
2018-08-09 2018-08-07 4.968 0 +0
2018-08-08 2018-08-06 4.984 0 +0
2018-08-07 2018-08-03 5.015 0 +0
2018-08-06 2018-08-02 4.968 0 +0
2018-08-03 2018-08-01 5.030 0 +0
2018-08-02 2018-07-31 5.046 0 +0
2018-08-01 2018-07-30 4.968 0 +0
2018-07-31 2018-07-27 4.968 0 +0
2018-07-30 2018-07-26 4.968 0 +0
2018-07-27 2018-07-25 4.968 0 +0
2018-07-26 2018-07-24 5.030 0 +0
2018-07-25 2018-07-23 4.968 0 +0
2018-07-24 2018-07-20 4.968 0 +0
2018-07-23 2018-07-19 4.968 0 +0
2018-07-20 2018-07-18 4.968 0 +0
2018-07-19 2018-07-17 4.968 0 +0
2018-07-18 2018-07-16 4.968 0 +0
2018-07-17 2018-07-13 4.953 0 +0
2018-07-16 2018-07-12 4.968 0 +0
2018-07-13 2018-07-11 4.906 0 +0
2018-07-12 2018-07-10 4.891 0 +0
2018-07-11 2018-07-09 4.968 0 +0
2018-07-10 2018-07-06 4.968 0 +0
2018-07-09 2018-07-05 4.999 0 +0
2018-07-06 2018-07-04 4.906 0 +0
2018-07-05 2018-07-03 4.984 0 +0
2018-07-04 2018-06-29 4.984 0 +0
2018-07-03 2018-06-28 4.984 0 +0
2018-06-29 2018-06-27 4.968 0 +0
2018-06-28 2018-06-26 5.030 0 +0
2018-06-27 2018-06-25 4.891 0 +0
2018-06-26 2018-06-22 4.968 0 +0
2018-06-25 2018-06-21 4.984 0 +0
2018-06-22 2018-06-20 4.999 0 +0
2018-06-21 2018-06-19 4.968 0 +0
2018-06-20 2018-06-15 4.999 0 +0
2018-06-19 2018-06-14 4.968 0 +0
2018-06-15 2018-06-13 4.999 0 +0
2018-06-14 2018-06-12 4.968 0 +0
2018-06-13 2018-06-11 4.968 0 +0
2018-06-12 2018-06-08 4.968 0 +0
2018-06-11 2018-06-07 4.984 0 +0
2018-06-08 2018-06-06 4.968 0 +0
2018-06-07 2018-06-05 4.968 0 +0
2018-06-06 2018-06-04 4.968 0 +0
2018-06-05 2018-06-01 4.968 0 +0
2018-06-04 2018-05-31 4.953 0 +0
2018-06-01 2018-05-30 4.937 0 +0
2018-05-31 2018-05-29 4.937 0 +0
2018-05-30 2018-05-28 4.937 0 +0
2018-05-29 2018-05-25 4.999 0 +0
2018-05-28 2018-05-24 4.968 0 +0
2018-05-25 2018-05-23 4.984 0 +0
2018-05-24 2018-05-21 5.248 0 +0
2018-05-23 2018-05-18 5.183 0 +0
2018-05-21 2018-05-17 5.183 0 +0
2018-05-18 2018-05-16 5.167 0 +0
2018-05-17 2018-05-15 5.151 0 +0
2018-05-16 2018-05-14 5.167 0 +0
2018-05-15 2018-05-11 5.167 0 +0
2018-05-14 2018-05-10 5.167 0 +0
2018-05-11 2018-05-09 5.280 0 +0
2018-05-10 2018-05-08 5.280 0 +0
2018-05-09 2018-05-07 5.216 0 +0
2018-05-08 2018-05-04 5.296 0 +0
2018-05-07 2018-05-03 5.199 0 +0
2018-05-04 2018-05-02 5.167 0 +0
2018-05-03 2018-04-30 5.232 0 +0
2018-05-02 2018-04-27 5.199 0 +0
2018-04-30 2018-04-26 5.183 0 +0
2018-04-27 2018-04-25 5.232 0 +0
2018-04-26 2018-04-24 5.232 0 +0
2018-04-25 2018-04-23 5.232 0 +0
2018-04-24 2018-04-20 5.167 0 +0
2018-04-23 2018-04-19 5.199 0 +0
2018-04-20 2018-04-18 5.216 0 +0
2018-04-19 2018-04-17 5.199 0 +0
2018-04-18 2018-04-16 5.135 0 +0
2018-04-17 2018-04-13 5.167 0 +0
2018-04-16 2018-04-12 5.167 0 +0
2018-04-13 2018-04-11 5.232 0 +0
2018-04-12 2018-04-10 5.216 0 +0
2018-04-11 2018-04-09 5.216 0 +0
2018-04-10 2018-04-06 5.199 0 +0
2018-04-09 2018-04-04 5.232 0 +0
2018-04-06 2018-04-03 5.248 0 +0
2018-04-04 2018-03-29 5.264 0 +0
2018-04-03 2018-03-28 5.232 0 +0
2018-03-29 2018-03-27 5.296 0 +0
2018-03-28 2018-03-26 5.296 0 +0
2018-03-27 2018-03-23 5.280 0 +0
2018-03-26 2018-03-22 5.296 0 +0
2018-03-23 2018-03-21 5.296 0 +0
2018-03-22 2018-03-20 5.264 0 +0
2018-03-21 2018-03-19 5.216 0 +0
2018-03-20 2018-03-16 5.232 0 +0
2018-03-19 2018-03-15 5.232 0 +0
2018-03-16 2018-03-14 5.264 0 +0
2018-03-15 2018-03-13 5.248 0 +0
2018-03-14 2018-03-12 5.296 0 +0
2018-03-13 2018-03-09 5.248 0 +0
2018-03-12 2018-03-08 5.264 0 +0
2018-03-09 2018-03-07 5.248 0 +0
2018-03-08 2018-03-06 5.167 0 +0
2018-03-07 2018-03-05 5.167 0 +0
2018-03-06 2018-03-02 5.151 0 +0
2018-03-05 2018-03-01 5.167 0 +0
2018-03-02 2018-02-28 5.135 0 +0
2018-03-01 2018-02-27 5.103 0 +0
2018-02-28 2018-02-26 5.086 0 +0
2018-02-27 2018-02-23 5.070 0 +0
2018-02-26 2018-02-22 5.086 0 +0
2018-02-23 2018-02-21 5.103 0 +0
2018-02-22 2018-02-20 5.103 0 +0
2018-02-21 2018-02-15 5.038 0 +0
2018-02-20 2018-02-13 5.038 0 +0
2018-02-14 2018-02-12 5.006 0 +0
2018-02-13 2018-02-09 5.006 0 +0
2018-02-12 2018-02-08 5.054 0 +0
2018-02-09 2018-02-07 5.054 0 +0
2018-02-08 2018-02-06 5.038 0 +0
2018-02-07 2018-02-05 5.054 0 +0
2018-02-06 2018-02-02 5.054 0 +0
2018-02-05 2018-02-01 5.006 0 +0
2018-02-02 2018-01-31 5.070 0 +0
2018-02-01 2018-01-30 5.070 0 +0
2018-01-31 2018-01-29 5.070 0 +0
2018-01-30 2018-01-26 5.022 0 +0
2018-01-29 2018-01-25 5.054 0 +0
2018-01-26 2018-01-24 5.006 0 +0
2018-01-25 2018-01-23 5.006 0 +0
2018-01-24 2018-01-22 4.990 0 +0
2018-01-23 2018-01-19 4.990 0 +0
2018-01-22 2018-01-18 5.006 0 +0
2018-01-19 2018-01-17 4.957 0 +0
2018-01-18 2018-01-16 4.990 0 +0
2018-01-17 2018-01-15 5.038 0 +0
2018-01-16 2018-01-12 5.022 0 +0
2018-01-15 2018-01-11 4.990 0 +0
2018-01-12 2018-01-10 5.006 0 +0
2018-01-11 2018-01-09 4.973 0 +0
2018-01-10 2018-01-08 4.973 0 +0
2018-01-09 2018-01-05 5.006 0 +0
2018-01-08 2018-01-04 5.022 0 +0
2018-01-05 2018-01-03 5.006 0 +0
2018-01-04 2018-01-02 5.006 0 +0
2018-01-03 2017-12-29 4.990 0 +0
2018-01-02 2017-12-28 5.006 0 +0
2017-12-29 2017-12-27 4.957 0 +0
2017-12-28 2017-12-22 4.973 0 +0
2017-12-27 2017-12-21 4.973 0 +0
2017-12-22 2017-12-20 4.973 0 +0
2017-12-21 2017-12-19 4.990 0 +0
2017-12-20 2017-12-18 4.990 0 +0
2017-12-19 2017-12-15 4.941 0 +0
2017-12-18 2017-12-14 4.973 0 +0
2017-12-15 2017-12-13 4.973 0 +0
2017-12-14 2017-12-12 4.990 0 +0
2017-12-13 2017-12-11 5.006 0 +0
2017-12-12 2017-12-08 5.006 0 +0
2017-12-11 2017-12-07 5.006 0 +0
2017-12-08 2017-12-06 4.957 0 +0
2017-12-07 2017-12-05 4.973 0 +0
2017-12-06 2017-12-04 4.957 0 +0
2017-12-05 2017-12-01 4.973 0 +0
2017-12-04 2017-11-30 4.990 0 +0
2017-12-01 2017-11-29 4.973 0 +0
2017-11-30 2017-11-28 4.990 0 +0
2017-11-29 2017-11-27 4.973 0 +0
2017-11-28 2017-11-24 5.006 0 +0
2017-11-27 2017-11-23 4.941 0 +0
2017-11-24 2017-11-22 4.973 0 +0
2017-11-23 2017-11-21 4.973 0 +0
2017-11-22 2017-11-20 4.957 0 +0
2017-11-21 2017-11-17 5.022 0 +0
2017-11-20 2017-11-16 5.006 0 +0
2017-11-17 2017-11-15 5.006 0 +0
2017-11-16 2017-11-14 4.990 0 +0
2017-11-15 2017-11-13 5.006 0 +0
2017-11-14 2017-11-10 5.022 0 +0
2017-11-13 2017-11-09 4.973 0 +0
2017-11-10 2017-11-08 5.006 0 +0
2017-11-09 2017-11-07 4.990 0 +0
2017-11-08 2017-11-06 5.022 0 +0
2017-11-07 2017-11-03 5.006 0 +0
2017-11-06 2017-11-02 5.006 0 +0
2017-11-03 2017-11-01 4.973 0 +0
2017-11-02 2017-10-31 4.941 0 +0
2017-11-01 2017-10-30 5.006 0 +0
2017-10-31 2017-10-27 5.006 0 +0
2017-10-30 2017-10-26 4.973 0 +0
2017-10-27 2017-10-25 4.957 0 +0
2017-10-26 2017-10-24 4.957 0 +0
2017-10-25 2017-10-23 5.006 0 +0
2017-10-24 2017-10-20 5.006 0 +0
2017-10-23 2017-10-19 5.006 0 +0
2017-10-20 2017-10-18 5.054 0 +0
2017-10-19 2017-10-17 5.006 0 +0
2017-10-18 2017-10-16 5.038 0 +0
2017-10-17 2017-10-13 5.038 0 +0
2017-10-16 2017-10-12 5.038 0 +0
2017-10-13 2017-10-11 5.022 0 +0
2017-10-12 2017-10-10 5.054 0 +0
2017-10-11 2017-10-09 5.038 0 +0
2017-10-10 2017-10-06 4.973 0 +0
2017-10-09 2017-10-04 5.006 0 +0
2017-10-06 2017-10-03 4.990 0 +0
2017-10-04 2017-09-29 5.022 0 +0
2017-10-03 2017-09-28 4.990 0 +0
2017-09-29 2017-09-27 5.006 0 +0
2017-09-28 2017-09-26 4.957 0 +0
2017-09-27 2017-09-25 4.925 0 +0
2017-09-26 2017-09-22 4.973 0 +0
2017-09-25 2017-09-21 4.941 0 +0
2017-09-22 2017-09-20 4.941 0 +0
2017-09-21 2017-09-19 4.990 0 +0
2017-09-20 2017-09-18 4.973 0 +0
2017-09-19 2017-09-15 4.990 0 +0
2017-09-18 2017-09-14 5.006 0 +0
2017-09-15 2017-09-13 5.006 0 +0
2017-09-14 2017-09-12 4.990 0 +0
2017-09-13 2017-09-11 4.925 0 +0
2017-09-12 2017-09-08 4.909 0 +0
2017-09-11 2017-09-07 4.925 0 +0
2017-09-08 2017-09-06 4.925 0 +0
2017-09-07 2017-09-05 5.006 0 +0
2017-09-06 2017-09-04 5.250 0 +0
2017-09-05 2017-09-01 5.250 0 +0
2017-09-04 2017-08-31 5.250 0 +0
2017-09-01 2017-08-30 5.250 0 +0
2017-08-31 2017-08-29 5.250 0 +0
2017-08-30 2017-08-28 5.283 0 +0
2017-08-29 2017-08-25 5.217 0 +0
2017-08-28 2017-08-24 5.167 0 +0
2017-08-25 2017-08-22 5.217 0 +0
2017-08-24 2017-08-21 5.184 0 +0
2017-08-22 2017-08-18 5.151 0 +0
2017-08-21 2017-08-17 5.102 0 +0
2017-08-18 2017-08-16 5.151 0 +0
2017-08-17 2017-08-15 5.102 0 +0
2017-08-16 2017-08-14 5.184 0 +0
2017-08-15 2017-08-11 5.052 0 +0
2017-08-14 2017-08-10 5.102 0 +0
2017-08-11 2017-08-09 5.135 0 +0
2017-08-10 2017-08-08 5.135 0 +0
2017-08-09 2017-08-07 5.250 0 +0
2017-08-08 2017-08-04 5.579 0 +0
2017-08-07 2017-08-03 5.612 0 +0
2017-08-04 2017-08-02 5.595 0 +0
2017-08-03 2017-08-01 5.595 0 +0
2017-08-02 2017-07-31 5.612 0 +0
2017-08-01 2017-07-28 5.595 0 +0
2017-07-31 2017-07-27 5.612 0 +0
2017-07-28 2017-07-26 5.595 0 +0
2017-07-27 2017-07-25 5.612 0 +0
2017-07-26 2017-07-24 5.645 0 +0
2017-07-25 2017-07-21 5.645 0 +0
2017-07-24 2017-07-20 5.628 0 +0
2017-07-21 2017-07-19 5.628 0 +0
2017-07-20 2017-07-18 5.661 0 +0
2017-07-19 2017-07-17 5.595 0 +0
2017-07-18 2017-07-14 5.628 0 +0
2017-07-17 2017-07-13 5.628 0 +0
2017-07-14 2017-07-12 5.628 0 +0
2017-07-13 2017-07-11 5.645 0 +0
2017-07-12 2017-07-10 5.595 0 +0
2017-07-11 2017-07-07 5.595 0 +0
2017-07-10 2017-07-06 5.661 0 +0
2017-07-07 2017-07-05 5.595 0 +0
2017-07-06 2017-07-04 5.661 0 +0
2017-07-05 2017-07-03 5.661 0 +0
2017-07-04 2017-06-30 5.727 0 +0
2017-07-03 2017-06-29 5.727 0 +0
2017-06-30 2017-06-28 5.694 0 +0
2017-06-29 2017-06-27 5.612 0 +0
2017-06-28 2017-06-26 5.711 0 +0
2017-06-27 2017-06-23 5.727 0 +0
2017-06-26 2017-06-22 5.760 0 +0
2017-06-23 2017-06-21 5.727 0 +0
2017-06-22 2017-06-20 5.645 0 +0
2017-06-21 2017-06-19 5.661 0 +0
2017-06-20 2017-06-16 5.595 0 +0
2017-06-19 2017-06-15 5.497 0 +0
2017-06-16 2017-06-14 5.497 0 +0
2017-06-15 2017-06-13 5.447 0 +0
2017-06-14 2017-06-12 5.447 0 +0
2017-06-13 2017-06-09 5.414 0 +0
2017-06-12 2017-06-08 5.431 0 +0
2017-06-09 2017-06-07 5.414 0 +0
2017-06-08 2017-06-06 5.414 0 +0
2017-06-07 2017-06-05 5.431 0 +0
2017-06-06 2017-06-02 5.398 0 +0
2017-06-05 2017-06-01 5.381 0 +0
2017-06-02 2017-05-31 5.316 0 +0
2017-06-01 2017-05-29 5.283 0 +0
2017-05-31 2017-05-26 5.299 0 +0
2017-05-29 2017-05-25 5.266 0 +0
2017-05-26 2017-05-24 5.299 0 +0
2017-05-25 2017-05-23 5.167 0 +0
2017-05-24 2017-05-22 5.670 0 +0
2017-05-23 2017-05-19 5.653 0 +0
2017-05-22 2017-05-18 5.653 0 +0
2017-05-19 2017-05-17 5.653 0 +0
2017-05-18 2017-05-16 5.687 0 +0
2017-05-17 2017-05-15 5.636 0 +0
2017-05-16 2017-05-12 5.636 0 +0
2017-05-15 2017-05-11 5.584 0 +0
2017-05-12 2017-05-10 5.567 0 +0
2017-05-11 2017-05-09 5.670 0 +0
2017-05-10 2017-05-08 5.653 0 +0
2017-05-09 2017-05-05 5.653 0 +0
2017-05-08 2017-05-04 5.636 0 +0
2017-05-05 2017-05-02 5.653 0 +0
2017-05-04 2017-04-28 5.670 0 +0
2017-05-02 2017-04-27 5.653 0 +0
2017-04-28 2017-04-26 5.618 0 +0
2017-04-27 2017-04-25 5.567 0 +0
2017-04-26 2017-04-24 5.567 0 +0
2017-04-25 2017-04-21 5.567 0 +0
2017-04-24 2017-04-20 5.567 0 +0
2017-04-21 2017-04-19 5.567 0 +0
2017-04-20 2017-04-18 5.533 0 +0
2017-04-19 2017-04-13 5.567 0 +0
2017-04-18 2017-04-12 5.550 0 +0
2017-04-13 2017-04-11 5.499 0 +0
2017-04-12 2017-04-10 5.533 0 +0
2017-04-11 2017-04-07 5.687 0 +0
2017-04-10 2017-04-06 5.653 0 +0
2017-04-07 2017-04-05 5.653 0 +0
2017-04-06 2017-04-03 5.670 0 +0
2017-04-05 2017-03-31 5.636 0 +0
2017-04-03 2017-03-30 5.533 0 +0
2017-03-31 2017-03-29 5.516 0 +0
2017-03-30 2017-03-28 5.550 0 +0
2017-03-29 2017-03-27 5.516 0 +0
2017-03-28 2017-03-24 5.601 0 +0
2017-03-27 2017-03-23 5.618 0 +0
2017-03-24 2017-03-22 5.601 0 +0
2017-03-23 2017-03-21 5.584 0 +0
2017-03-22 2017-03-20 5.567 0 +0
2017-03-21 2017-03-17 5.567 0 +0
2017-03-20 2017-03-16 5.550 0 +0
2017-03-17 2017-03-15 5.516 0 +0
2017-03-16 2017-03-14 5.550 0 +0
2017-03-15 2017-03-13 5.618 0 +0
2017-03-14 2017-03-10 5.636 0 +0
2017-03-13 2017-03-09 5.618 0 +0
2017-03-10 2017-03-08 5.601 0 +0
2017-03-09 2017-03-07 5.584 0 +0
2017-03-08 2017-03-06 5.687 0 +0
2017-03-07 2017-03-03 5.550 0 +0
2017-03-06 2017-03-02 5.533 0 +0
2017-03-03 2017-03-01 5.567 0 +0
2017-03-02 2017-02-28 5.481 0 +0
2017-03-01 2017-02-27 5.481 0 +0
2017-02-28 2017-02-24 5.516 0 +0
2017-02-27 2017-02-23 5.636 0 +0
2017-02-24 2017-02-22 5.670 0 +0
2017-02-23 2017-02-21 5.516 0 +0
2017-02-22 2017-02-20 5.567 0 +0
2017-02-21 2017-02-17 5.533 0 +0
2017-02-20 2017-02-16 5.499 0 +0
2017-02-17 2017-02-15 5.413 0 +0
2017-02-16 2017-02-14 5.413 0 +0
2017-02-15 2017-02-13 5.430 0 +0
2017-02-14 2017-02-10 5.413 0 +0
2017-02-13 2017-02-09 5.413 0 +0
2017-02-10 2017-02-08 5.396 0 +0
2017-02-09 2017-02-07 5.344 0 +0
2017-02-08 2017-02-06 5.310 0 +0
2017-02-07 2017-02-03 5.327 0 +0
2017-02-06 2017-02-02 5.310 0 +0
2017-02-03 2017-02-01 5.276 0 +0
2017-02-02 2017-01-27 5.293 0 +0
2017-02-01 2017-01-25 5.344 0 +0
2017-01-26 2017-01-24 5.310 0 +0
2017-01-25 2017-01-23 5.310 0 -1,703,487
2016-09-06 2016-09-02 5.510 1,703,487 +35,151 0.30% 9,385,365
2016-08-23 2016-08-19 5.457 1,668,336 -28,587 0.30% 9,104,161
2016-05-24 2016-05-20 5.554 1,696,923 +77,637 0.30% 9,424,214
2016-04-28 2016-04-26 5.645 1,619,286 -10,911 0.30% 9,141,441
2015-10-29 2015-10-27 6.012 1,630,197 -1,092 0.30% 9,800,637
2015-09-30 2015-09-25 5.847 1,631,289 +32,190 0.30% 9,538,102
2015-09-29 2015-09-24 5.847 1,599,099 +6,001 0.30% 9,349,888
2015-09-25 2015-09-23 5.847 1,593,098 +54,558 0.30% 9,314,800
2015-09-08 2015-09-04 6.033 1,538,540 +33,447 0.29% 9,282,188
2015-07-20 2015-07-16 6.595 1,505,093 -53,372 0.29% 9,926,398
2015-07-06 2015-07-02 6.689 1,558,465 -5,338 0.30% 10,424,397
2015-06-19 2015-06-17 6.389 1,563,803 -2,668 0.30% 9,991,303
2015-06-18 2015-06-16 6.370 1,566,471 -2,669 0.30% 9,978,999
2015-05-27 2015-05-22 7.223 1,569,140 +67,129 0.30% 11,333,455
2015-03-24 2015-03-20 6.773 1,502,011 -2,554 0.30% 10,172,401
2015-03-19 2015-03-17 6.851 1,504,565 +20,435 0.30% 10,307,498
2015-03-17 2015-03-13 6.949 1,484,130 +15,327 0.30% 10,312,752
2015-03-16 2015-03-12 6.988 1,468,803 +15,327 0.29% 10,263,749
2015-03-05 2015-03-03 7.007 1,453,476 -2,555 0.29% 10,185,097
2015-03-03 2015-02-27 7.066 1,456,031 +2,555 0.29% 10,288,501
2015-02-11 2015-02-09 6.714 1,453,476 +2,554 0.29% 9,758,347
2015-02-10 2015-02-06 6.616 1,450,922 -10,218 0.29% 9,599,200
2015-02-06 2015-02-04 6.538 1,461,140 +5,109 0.29% 9,552,401
2015-01-23 2015-01-21 6.401 1,456,031 +10,218 0.29% 9,319,501
2014-12-05 2014-12-03 6.557 1,445,813 +79,698 0.29% 9,480,499
2014-12-04 2014-12-02 6.577 1,366,115 +2,044 0.27% 8,984,643
2014-12-01 2014-11-27 6.655 1,364,071 -10,218 0.27% 9,078,000
2014-11-25 2014-11-21 6.557 1,374,289 -24,522 0.27% 9,011,501
2014-11-24 2014-11-20 6.557 1,398,811 -38,828 0.28% 9,172,297
2014-11-21 2014-11-19 6.577 1,437,639 -20,946 0.29% 9,455,040
2014-10-17 2014-10-15 6.224 1,458,585 +45,980 0.29% 9,078,898
2014-09-22 2014-09-18 6.381 1,412,605 +15,326 0.28% 9,013,897
2014-09-08 2014-09-04 6.735 1,397,279 +32,877 0.28% 9,411,038
2014-06-23 2014-06-19 6.274 1,364,402 -4,988 0.28% 8,560,552
2014-06-18 2014-06-16 6.314 1,369,390 +24,943 0.28% 8,646,748
2014-06-16 2014-06-12 6.374 1,344,447 -498,867 0.27% 8,570,100
2014-06-11 2014-06-09 6.535 1,843,314 -4,989 0.38% 12,045,699
2014-05-27 2014-05-23 7.434 1,848,303 +93,982 0.38% 13,740,259
2014-03-14 2014-03-12 7.603 1,754,321 +71,025 0.38% 13,337,998
2014-01-29 2014-01-27 7.751 1,683,296 +11,837 0.36% 13,046,849
2014-01-28 2014-01-24 7.835 1,671,459 +23,675 0.36% 13,096,303
2014-01-27 2014-01-23 7.856 1,647,784 +24,149 0.35% 12,945,604
2014-01-24 2014-01-22 7.877 1,623,635 +17,046 0.35% 12,790,170
2014-01-23 2014-01-21 7.835 1,606,589 +15,626 0.35% 12,588,030
2014-01-16 2014-01-14 7.920 1,590,963 -5,209 0.34% 12,599,997
2014-01-14 2014-01-10 7.920 1,596,172 +5,209 0.34% 12,641,251
2014-01-10 2014-01-08 7.899 1,590,963 +7,576 0.34% 12,566,397
2014-01-09 2014-01-07 7.877 1,583,387 +27,936 0.34% 12,473,117
2014-01-08 2014-01-06 7.856 1,555,451 +47,350 0.33% 12,220,201
2013-11-28 2013-11-26 7.835 1,508,101 +7,103 0.32% 11,816,352
2013-11-27 2013-11-25 7.793 1,500,998 +9,470 0.32% 11,697,298
2013-11-11 2013-11-07 7.962 1,491,528 +9,470 0.32% 11,875,498
2013-11-07 2013-11-05 7.941 1,482,058 +4,735 0.32% 11,768,799
2013-11-06 2013-11-04 8.004 1,477,323 +9,470 0.32% 11,824,799
2013-10-18 2013-10-16 7.962 1,467,853 -1,894 0.32% 11,686,999
2013-09-24 2013-09-19 7.962 1,469,747 -11,838 0.32% 11,702,079
2013-09-10 2013-09-06 8.284 1,481,585 +34,907 0.32% 12,273,233
2013-08-30 2013-08-28 8.219 1,446,678 +6,010 0.32% 11,890,198
2013-08-27 2013-08-23 8.154 1,440,668 -1,849 0.32% 11,747,322
2013-08-26 2013-08-22 8.435 1,442,517 -5,086 0.32% 12,167,999
2013-08-23 2013-08-21 8.392 1,447,603 -13,408 0.32% 12,148,281
2013-08-22 2013-08-20 8.414 1,461,011 -9,247 0.32% 12,292,401
2013-08-21 2013-08-19 8.457 1,470,258 -18,494 0.32% 12,433,801
2013-08-19 2013-08-15 8.457 1,488,752 -32,364 0.33% 12,590,203
2013-08-16 2013-08-13 8.435 1,521,116 -9,247 0.33% 12,831,002
2013-08-12 2013-08-08 8.414 1,530,363 -82,297 0.34% 12,875,902
2013-08-08 2013-08-06 8.414 1,612,660 -10,172 0.36% 13,568,319
2013-08-02 2013-07-31 8.435 1,622,832 -92,469 0.36% 13,689,002
2013-08-01 2013-07-30 8.435 1,715,301 +46,235 0.38% 14,469,002
2013-07-30 2013-07-26 8.414 1,669,066 +138,703 0.37% 14,042,898
2013-07-23 2013-07-19 8.305 1,530,363 -46,234 0.34% 12,710,402
2013-07-22 2013-07-18 8.305 1,576,597 +92,469 0.35% 13,094,398
2013-07-17 2013-07-15 8.327 1,484,128 -46,235 0.33% 12,358,498
2013-07-11 2013-07-09 8.089 1,530,363 +92,469 0.34% 12,379,402
2013-06-17 2013-06-13 8.046 1,437,894 +2,312 0.32% 11,569,203
2013-05-28 2013-05-24 9.383 1,435,582 +62,266 0.32% 13,469,991
2013-05-27 2013-05-23 9.360 1,373,316 -221,146 0.32% 12,854,702
2013-05-23 2013-05-21 9.338 1,594,462 +22,557 0.37% 14,888,654
2013-05-22 2013-05-20 9.360 1,571,905 -22,557 0.36% 14,713,563
2013-05-21 2013-05-16 9.315 1,594,462 +88,459 0.37% 14,852,604
2013-05-20 2013-05-15 9.315 1,506,003 +114,553 0.35% 14,028,598
2013-05-16 2013-05-14 9.315 1,391,450 -74,747 0.32% 12,961,523
2013-05-15 2013-05-13 9.338 1,466,197 -35,383 0.34% 13,690,950
2013-05-14 2013-05-10 9.451 1,501,580 -70,767 0.35% 14,191,097
2013-05-13 2013-05-09 9.338 1,572,347 +66,344 0.36% 14,682,150
2013-05-10 2013-05-08 9.315 1,506,003 -17,692 0.35% 14,028,598
2013-05-09 2013-05-07 9.293 1,523,695 -35,383 0.35% 14,158,951
2013-05-08 2013-05-06 9.270 1,559,078 -101,727 0.36% 14,452,498
2013-05-07 2013-05-03 9.202 1,660,805 -7,077 0.38% 15,282,847
2013-05-06 2013-05-02 9.225 1,667,882 +123,842 0.38% 15,385,680
2013-05-03 2013-04-30 9.247 1,544,040 +79,612 0.36% 14,278,187
2013-05-02 2013-04-29 9.179 1,464,428 -10,173 0.34% 13,442,662
2013-04-30 2013-04-26 9.225 1,474,601 -4,865 0.34% 13,602,724
2013-04-29 2013-04-25 9.247 1,479,466 -22,999 0.34% 13,681,052
2013-04-26 2013-04-24 9.202 1,502,465 -4,865 0.35% 13,825,791
2013-04-25 2013-04-23 9.157 1,507,330 +79,170 0.35% 13,802,399
2013-04-23 2013-04-19 9.225 1,428,160 -1,769 0.33% 13,174,321
2013-04-19 2013-04-17 9.247 1,429,929 -22,999 0.33% 13,222,969
2013-04-18 2013-04-16 9.270 1,452,928 -8,846 0.33% 13,468,498
2013-04-17 2013-04-15 9.247 1,461,774 -4,423 0.34% 13,517,449
2013-04-16 2013-04-12 9.202 1,466,197 -17,692 0.34% 13,492,050
2013-04-15 2013-04-11 9.157 1,483,889 +88,459 0.34% 13,587,753
2013-04-11 2013-04-09 9.134 1,395,430 -36,268 0.32% 12,746,197
2013-04-08 2013-04-03 9.179 1,431,698 -16,807 0.33% 13,142,218
2013-04-05 2013-04-02 9.225 1,448,505 -7,962 0.33% 13,361,997
2013-04-03 2013-03-28 9.157 1,456,467 -22,114 0.34% 13,336,654
2013-03-28 2013-03-26 9.157 1,478,581 -37,595 0.34% 13,539,148
2013-03-27 2013-03-25 9.270 1,516,176 -11,942 0.35% 14,054,800
2013-03-26 2013-03-22 9.270 1,528,118 -111,900 0.35% 14,165,501
2013-03-25 2013-03-21 9.632 1,640,018 +132,688 0.38% 15,796,083
2013-03-12 2013-03-08 9.722 1,507,330 -4,423 0.35% 14,654,399
2013-03-01 2013-02-27 9.541 1,511,753 +4,423 0.35% 14,423,960
2013-02-27 2013-02-25 9.609 1,507,330 +1,327 0.35% 14,483,999
2013-02-22 2013-02-20 9.745 1,506,003 -22,115 0.35% 14,675,548
2013-02-20 2013-02-18 9.745 1,528,118 +22,115 0.35% 14,891,052
2013-02-01 2013-01-30 9.745 1,506,003 +64,132 0.35% 14,675,548
2013-01-29 2013-01-25 9.383 1,441,871 +4,423 0.33% 13,529,000
2013-01-25 2013-01-23 9.767 1,437,448 -44,229 0.33% 14,040,000
2013-01-22 2013-01-18 9.858 1,481,677 -2,654 0.34% 14,605,998
2013-01-18 2013-01-16 9.677 1,484,331 -10,615 0.34% 14,363,680
2013-01-09 2013-01-07 9.519 1,494,946 +4,423 0.34% 14,229,800
2012-12-17 2012-12-13 9.247 1,490,523 -6,634 0.34% 13,783,300
2012-12-14 2012-12-12 9.134 1,497,157 -22,115 0.34% 13,675,396
2012-12-13 2012-12-11 8.976 1,519,272 -4,423 0.35% 13,636,950
2012-12-07 2012-12-05 8.931 1,523,695 -4,423 0.35% 13,607,751
2012-12-03 2012-11-29 8.886 1,528,118 -6,634 0.35% 13,578,151
2012-11-29 2012-11-27 8.818 1,534,752 -42,018 0.35% 13,532,998
2012-11-28 2012-11-26 8.659 1,576,770 -13,269 0.36% 13,653,951
2012-11-27 2012-11-23 8.546 1,590,039 +123,842 0.37% 13,589,103
2012-11-26 2012-11-22 8.411 1,466,197 -4,423 0.34% 12,331,800
2012-11-19 2012-11-15 8.388 1,470,620 -8,846 0.34% 12,335,751
2012-11-16 2012-11-14 8.366 1,479,466 +4,423 0.34% 12,376,502
2012-11-09 2012-11-07 8.298 1,475,043 -11,057 0.34% 12,239,451
2012-11-07 2012-11-05 8.252 1,486,100 -24,326 0.34% 12,263,999
2012-11-01 2012-10-30 7.959 1,510,426 -4,423 0.35% 12,020,799
2012-10-30 2012-10-26 7.913 1,514,849 -13,269 0.35% 11,987,499
2012-10-29 2012-10-25 8.026 1,528,118 -30,960 0.35% 12,265,251
2012-10-26 2012-10-24 7.868 1,559,078 +88,458 0.36% 12,266,998
2012-10-22 2012-10-18 7.778 1,470,620 -35,383 0.34% 11,438,001
2012-10-12 2012-10-10 7.732 1,506,003 -13,269 0.35% 11,645,098
2012-10-05 2012-10-03 7.755 1,519,272 +123,842 0.35% 11,782,050
2012-09-27 2012-09-25 7.642 1,395,430 +4,423 0.32% 10,663,897
2012-09-20 2012-09-18 7.755 1,391,007 -21,673 0.32% 10,787,347
2012-09-19 2012-09-17 7.778 1,412,680 -13,268 0.33% 10,987,362
2012-09-18 2012-09-14 7.823 1,425,948 -443 0.33% 11,155,036
2012-09-17 2012-09-13 7.732 1,426,391 -25,653 0.33% 11,029,502
2012-09-11 2012-09-07 8.122 1,452,044 +37,232 0.33% 11,792,884
2012-09-10 2012-09-06 7.959 1,414,812 +862 0.33% 11,260,692
2012-09-04 2012-08-31 8.052 1,413,950 -10,343 0.33% 11,385,071
2012-09-03 2012-08-30 8.006 1,424,293 -43,095 0.34% 11,402,252
2012-08-29 2012-08-27 7.866 1,467,388 +8,619 0.35% 11,542,952
2012-08-28 2012-08-24 7.541 1,458,769 -98,257 0.34% 11,001,252
2012-08-27 2012-08-23 7.611 1,557,026 -38,785 0.37% 11,850,643
2012-08-24 2012-08-22 7.611 1,595,811 +8,619 0.38% 12,145,839
2012-08-23 2012-08-21 7.611 1,587,192 +77,571 0.38% 12,080,239
2012-08-20 2012-08-16 7.588 1,509,621 -17,238 0.36% 11,454,810
2012-08-17 2012-08-15 7.588 1,526,859 +81,881 0.36% 11,585,610
2012-08-09 2012-08-07 7.541 1,444,978 +4,309 0.34% 10,897,247
2012-08-02 2012-07-31 7.611 1,440,669 +4,310 0.34% 10,965,041
2012-07-31 2012-07-27 7.495 1,436,359 -8,619 0.34% 10,765,588
2012-07-17 2012-07-13 7.588 1,444,978 -3,448 0.34% 10,964,307
2012-07-16 2012-07-12 7.588 1,448,426 -43,095 0.34% 10,990,470
2012-07-12 2012-07-10 7.657 1,491,521 +3,448 0.35% 11,421,300
2012-07-11 2012-07-09 7.681 1,488,073 -21,548 0.35% 11,429,427
2012-07-09 2012-07-05 7.634 1,509,621 +86,190 0.36% 11,524,870
2012-06-19 2012-06-15 7.495 1,423,431 -12,928 0.34% 10,668,692
2012-06-04 2012-05-31 6.985 1,436,359 -8,619 0.34% 10,032,328
2012-05-30 2012-05-28 8.004 1,444,978 +22,409 0.34% 11,565,576
2012-05-29 2012-05-25 7.931 1,422,569 +73,956 0.34% 11,281,754
2012-05-23 2012-05-21 7.833 1,348,613 +1,634 0.34% 10,563,202
2012-05-22 2012-05-18 7.955 1,346,979 +1,635 0.34% 10,715,254
2012-05-14 2012-05-10 8.175 1,345,344 -61,282 0.34% 10,998,617
2012-05-09 2012-05-07 8.077 1,406,626 -50,660 0.35% 11,361,897
2012-04-30 2012-04-26 8.273 1,457,286 -46,574 0.36% 12,056,459
2012-04-24 2012-04-20 8.200 1,503,860 -20,428 0.37% 12,331,346
2012-04-17 2012-04-13 8.200 1,524,288 -4,902 0.38% 12,498,852
2012-04-10 2012-04-03 8.102 1,529,190 +122,564 0.38% 12,389,327
2012-03-30 2012-03-28 7.931 1,406,626 -155,248 0.35% 11,155,317
2012-03-28 2012-03-26 7.784 1,561,874 +155,248 0.39% 12,157,139
2011-12-05 2011-12-01 7.147 1,406,626 -15,525 0.35% 10,053,558
2011-11-30 2011-11-28 7.147 1,422,151 +8,988 0.35% 10,164,519
2011-11-21 2011-11-17 7.098 1,413,163 +6,537 0.35% 10,031,099
2011-10-19 2011-10-17 7.000 1,406,626 -10,623 0.35% 9,846,978
2011-10-17 2011-10-13 6.951 1,417,249 -49,025 0.35% 9,851,963
2011-10-11 2011-10-07 6.437 1,466,274 +16,342 0.37% 9,439,069
2011-09-27 2011-09-23 6.658 1,449,932 +18,384 0.36% 9,653,278
2011-09-26 2011-09-22 6.658 1,431,548 +14,299 0.36% 9,530,882
2011-09-12 2011-09-08 8.146 1,417,249 +24,006 0.35% 11,545,280
2011-09-09 2011-09-07 8.146 1,393,243 -6,364 0.36% 11,349,720
2011-09-06 2011-09-02 8.146 1,399,607 -3,977 0.36% 11,401,563
2011-09-05 2011-09-01 8.247 1,403,584 -43,352 0.36% 11,575,121
2011-09-02 2011-08-31 8.197 1,446,936 -11,932 0.37% 11,859,878
2011-08-23 2011-08-19 7.669 1,458,868 +3,977 0.37% 11,187,399
2011-08-19 2011-08-17 7.769 1,454,891 -5,568 0.37% 11,303,221
2011-08-18 2011-08-16 7.669 1,460,459 -1,591 0.37% 11,199,600
2011-08-11 2011-08-09 7.367 1,462,050 +19,886 0.37% 10,770,680
2011-08-10 2011-08-08 7.518 1,442,164 +39,773 0.37% 10,841,743
2011-08-09 2011-08-05 7.794 1,402,391 +7,557 0.36% 10,930,602
2011-07-05 2011-06-30 7.995 1,394,834 +19,887 0.36% 11,152,261
2011-07-04 2011-06-29 7.995 1,374,947 -7,955 0.35% 10,993,257
2011-06-21 2011-06-17 7.593 1,382,902 +19,886 0.35% 10,500,540
2011-06-16 2011-06-14 8.121 1,363,016 +23,864 0.35% 11,069,213
2011-06-14 2011-06-10 8.197 1,339,152 -19,886 0.34% 10,976,421
2011-06-02 2011-05-31 8.322 1,359,038 +1,988 0.35% 11,310,268
2011-06-01 2011-05-30 8.171 1,357,050 +57,671 0.35% 11,089,003
2011-05-23 2011-05-19 8.943 1,299,379 +53,662 0.33% 11,620,367
2011-05-19 2011-05-17 9.100 1,245,717 -526,199 0.33% 11,336,487
2011-05-16 2011-05-12 8.995 1,771,916 -8,770 0.47% 15,939,213
2011-04-13 2011-04-11 8.602 1,780,686 +4,195 0.48% 15,317,603
2011-04-11 2011-04-07 8.602 1,776,491 +7,626 0.47% 15,281,517
2011-04-08 2011-04-06 8.628 1,768,865 +81,980 0.47% 15,262,308
2011-03-30 2011-03-28 8.235 1,686,885 -29,360 0.45% 13,891,359
2011-03-21 2011-03-17 7.605 1,716,245 +26,310 0.46% 13,052,897
2011-03-16 2011-03-14 7.973 1,689,935 +13,345 0.45% 13,473,276
2011-02-16 2011-02-14 8.418 1,676,590 -62,915 0.45% 14,114,371
2011-02-15 2011-02-11 8.445 1,739,505 -13,346 0.46% 14,689,641
2011-02-10 2011-02-08 8.655 1,752,851 -6,863 0.47% 15,170,104
2011-02-01 2011-01-28 8.707 1,759,714 -106,765 0.47% 15,321,800
2011-01-31 2011-01-27 8.707 1,866,479 +19,828 0.50% 16,251,401
2011-01-28 2011-01-26 8.759 1,846,651 +5,719 0.49% 16,175,619
2011-01-18 2011-01-14 8.969 1,840,932 +16,015 0.49% 16,511,764
2010-12-28 2010-12-22 8.759 1,824,917 -17,540 0.49% 15,985,242
2010-12-22 2010-12-20 8.733 1,842,457 +7,245 0.49% 16,090,562
2010-12-21 2010-12-17 8.786 1,835,212 +12,202 0.49% 16,123,550
2010-12-16 2010-12-14 8.995 1,823,010 +4,575 0.49% 16,398,827
2010-12-15 2010-12-13 8.943 1,818,435 +11,439 0.49% 16,262,293
2010-12-10 2010-12-08 8.969 1,806,996 +13,346 0.48% 16,207,384
2010-12-08 2010-12-06 8.995 1,793,650 +11,820 0.48% 16,134,720
2010-12-07 2010-12-03 8.969 1,781,830 +22,497 0.48% 15,981,664
2010-12-06 2010-12-02 9.415 1,759,333 -32,792 0.47% 16,564,263
2010-12-03 2010-12-01 9.258 1,792,125 +68,635 0.48% 16,591,002
2010-12-02 2010-11-30 8.995 1,723,490 +1,906 0.46% 15,503,598
2010-12-01 2010-11-29 8.707 1,721,584 +8,008 0.46% 14,989,803
2010-11-24 2010-11-22 8.392 1,713,576 +38,511 0.46% 14,380,798
2010-11-22 2010-11-18 8.392 1,675,065 +26,692 0.45% 14,057,603
2010-11-15 2010-11-11 8.655 1,648,373 -7,627 0.44% 14,265,896
2010-11-08 2010-11-04 8.759 1,656,000 -6,863 0.44% 14,505,624
2010-11-05 2010-11-03 8.759 1,662,863 -33,173 0.44% 14,565,740
2010-11-03 2010-11-01 8.655 1,696,036 -11,439 0.45% 14,678,397
2010-11-02 2010-10-29 8.523 1,707,475 +40,799 0.46% 14,553,496
2010-11-01 2010-10-28 8.445 1,666,676 +24,022 0.45% 14,074,620
2010-10-29 2010-10-27 8.497 1,642,654 +90,750 0.44% 13,957,921
2010-10-28 2010-10-26 8.786 1,551,904 -61,008 0.41% 13,634,502
2010-10-27 2010-10-25 8.864 1,612,912 -190,652 0.43% 14,297,398
2010-10-26 2010-10-22 8.628 1,803,564 -137,269 0.48% 15,561,701
2010-10-25 2010-10-21 8.182 1,940,833 +571,955 0.52% 15,880,800
2010-10-19 2010-10-15 8.156 1,368,878 -24,785 0.37% 11,164,898
2010-10-15 2010-10-13 8.078 1,393,663 -15,252 0.37% 11,257,400
2010-10-13 2010-10-11 8.078 1,408,915 +19,065 0.38% 11,380,599
2010-10-12 2010-10-08 8.130 1,389,850 -83,124 0.37% 11,299,501
2010-10-08 2010-10-06 7.946 1,472,974 +49,569 0.39% 11,704,890
2010-10-06 2010-10-04 7.946 1,423,405 +37,749 0.38% 11,310,993
2010-10-05 2010-09-30 7.973 1,385,656 -7,626 0.37% 11,047,363
2010-10-04 2010-09-29 7.999 1,393,282 +19,065 0.37% 11,144,703
2010-09-30 2010-09-28 7.946 1,374,217 +38,131 0.37% 10,920,124
2010-09-22 2010-09-20 7.946 1,336,086 +190,651 0.36% 10,617,118
2010-09-21 2010-09-17 8.423 1,145,435 +3,813 0.31% 9,647,638
2010-09-20 2010-09-16 8.369 1,141,622 -123,671 0.30% 9,554,277
2010-09-17 2010-09-15 8.396 1,265,293 -80,898 0.35% 10,623,224
2010-09-16 2010-09-14 8.342 1,346,191 +111,841 0.37% 11,230,212
2010-09-15 2010-09-13 8.262 1,234,350 +65,986 0.34% 10,197,881
2010-09-14 2010-09-10 8.262 1,168,364 +22,368 0.32% 9,652,722
2010-09-13 2010-09-09 8.423 1,145,996 -16,030 0.31% 9,652,363
2010-09-10 2010-09-08 8.101 1,162,026 +2,237 0.32% 9,413,339
2010-09-09 2010-09-07 8.154 1,159,789 -53,311 0.32% 9,457,437
2010-09-08 2010-09-06 7.967 1,213,100 -52,193 0.33% 9,664,379
2010-09-07 2010-09-03 7.994 1,265,293 +141,666 0.35% 10,114,124
2010-09-03 2010-09-01 8.020 1,123,627 +18,640 0.31% 9,011,856
2010-09-01 2010-08-30 8.101 1,104,987 -11,930 0.30% 8,951,277
2010-08-30 2010-08-26 8.181 1,116,917 -3,728 0.31% 9,137,800
2010-08-26 2010-08-24 8.101 1,120,645 +3,728 0.31% 9,078,120
2010-08-20 2010-08-18 8.557 1,116,917 -65,613 0.31% 9,557,240
2010-08-18 2010-08-16 7.377 1,182,530 -3,728 0.32% 8,722,998
2010-08-12 2010-08-10 7.242 1,186,258 +7,829 0.32% 8,591,398
2010-08-11 2010-08-09 7.189 1,178,429 +26,096 0.32% 8,471,477
2010-08-09 2010-08-05 7.242 1,152,333 +18,640 0.31% 8,345,698
2010-08-03 2010-07-30 7.323 1,133,693 +7,083 0.31% 8,301,929
2010-07-27 2010-07-23 7.296 1,126,610 -7,456 0.31% 8,219,841
2010-07-26 2010-07-22 7.350 1,134,066 +7,456 0.31% 8,335,080
2010-07-22 2010-07-20 7.028 1,126,610 +1,491 0.31% 7,917,641
2010-07-20 2010-07-16 7.001 1,125,119 +6,711 0.31% 7,876,982
2010-07-19 2010-07-15 6.867 1,118,408 +24,605 0.31% 7,679,998
2010-07-16 2010-07-14 6.921 1,093,803 +17,894 0.30% 7,569,718
2010-07-12 2010-07-08 6.921 1,075,909 +11,184 0.29% 7,445,882
2010-07-07 2010-07-05 6.813 1,064,725 +4,474 0.29% 7,254,242
2010-07-06 2010-07-02 6.867 1,060,251 +11,184 0.29% 7,280,640
2010-06-22 2010-06-18 7.484 1,049,067 -57,784 0.29% 7,851,061
2010-05-28 2010-05-26 6.035 1,106,851 +59,648 0.30% 6,680,248
2010-05-27 2010-05-25 6.116 1,047,203 +9,320 0.29% 6,404,520
2010-05-24 2010-05-19 7.158 1,037,883 +50,019 0.28% 7,429,405
2010-05-19 2010-05-17 7.158 987,864 -1,421,830 0.28% 7,071,357
2010-05-18 2010-05-14 7.384 2,409,694 +17,742 0.69% 17,792,423
2010-05-17 2010-05-13 7.215 2,391,952 +3,903 0.69% 17,256,961
2010-05-14 2010-05-12 7.130 2,388,049 +8,162 0.69% 17,026,903
2010-05-12 2010-05-10 7.271 2,379,887 +51,806 0.68% 17,304,057
2010-05-11 2010-05-07 7.046 2,328,081 +24,838 0.67% 16,402,498
2010-05-10 2010-05-06 7.215 2,303,243 +26,258 0.66% 16,616,962
2010-05-07 2010-05-05 7.525 2,276,985 +35,484 0.65% 17,133,391
2010-04-26 2010-04-22 7.835 2,241,501 -10,645 0.64% 17,561,258
2010-04-23 2010-04-21 7.778 2,252,146 -31,581 0.65% 17,517,718
2010-04-22 2010-04-20 7.694 2,283,727 +7,097 0.66% 17,570,282
2010-04-19 2010-04-15 7.806 2,276,630 -35,484 0.65% 17,772,320
2010-04-15 2010-04-13 7.750 2,312,114 -17,741 0.66% 17,919,003
2010-04-08 2010-04-01 7.553 2,329,855 -194,451 0.67% 17,596,876
2010-04-07 2010-03-31 7.356 2,524,306 -49,677 0.72% 18,567,541
2010-04-01 2010-03-30 7.356 2,573,983 +10,645 0.74% 18,932,941
2010-03-31 2010-03-29 7.299 2,563,338 -14,193 0.74% 18,710,161
2010-03-24 2010-03-22 7.046 2,577,531 +2,129 0.74% 18,159,998
2010-03-23 2010-03-19 7.102 2,575,402 +8,161 0.74% 18,290,158
2010-03-22 2010-03-18 7.046 2,567,241 +39,032 0.74% 18,087,500
2010-03-19 2010-03-17 6.989 2,528,209 +32,645 0.73% 17,670,000
2010-03-18 2010-03-16 6.876 2,495,564 +24,484 0.72% 17,160,520
2010-03-17 2010-03-15 6.905 2,471,080 +17,741 0.71% 17,061,798
2010-03-15 2010-03-11 6.820 2,453,339 +15,258 0.70% 16,731,883
2010-03-12 2010-03-10 6.764 2,438,081 +24,129 0.70% 16,490,403
2010-02-23 2010-02-19 6.285 2,413,952 -17,742 0.69% 15,170,692
2010-02-12 2010-02-10 6.256 2,431,694 -35,483 0.70% 15,213,663
2010-02-11 2010-02-09 6.144 2,467,177 -10,645 0.71% 15,157,539
2010-02-09 2010-02-05 6.031 2,477,822 +21,290 0.71% 14,943,619
2010-02-08 2010-02-04 6.115 2,456,532 +10,645 0.70% 15,022,910
2010-02-04 2010-02-02 6.031 2,445,887 -9,226 0.70% 14,751,020
2010-02-03 2010-02-01 5.918 2,455,113 +21,290 0.70% 14,529,902
2010-02-02 2010-01-29 5.862 2,433,823 +57,839 0.70% 14,266,723
2010-01-29 2010-01-27 5.918 2,375,984 +42,580 0.68% 14,061,599
2010-01-28 2010-01-26 5.834 2,333,404 -35,483 0.67% 13,612,321
2010-01-27 2010-01-25 6.003 2,368,887 +14,548 0.68% 14,219,877
2010-01-26 2010-01-22 6.031 2,354,339 +53,580 0.68% 14,198,899
2010-01-25 2010-01-21 5.975 2,300,759 +51,806 0.66% 13,746,081
2010-01-22 2010-01-20 6.144 2,248,953 +2,839 0.65% 13,816,841
2010-01-20 2010-01-18 6.115 2,246,114 +9,580 0.64% 13,736,099
2010-01-18 2010-01-14 6.172 2,236,534 +63,871 0.64% 13,803,573
2010-01-15 2010-01-13 6.059 2,172,663 +21,290 0.62% 13,164,450
2010-01-14 2010-01-12 6.200 2,151,373 -10,645 0.62% 13,338,601
2010-01-08 2010-01-06 6.172 2,162,018 -27,322 0.62% 13,343,671
2010-01-07 2010-01-05 5.918 2,189,340 +70,612 0.63% 12,956,998
2010-01-05 2009-12-31 5.805 2,118,728 -3,548 0.61% 12,300,261
2009-12-29 2009-12-24 5.749 2,122,276 -14,194 0.61% 12,201,239
2009-12-28 2009-12-22 5.749 2,136,470 +7,807 0.61% 12,282,842
2009-12-22 2009-12-18 5.693 2,128,663 +42,580 0.61% 12,117,978
2009-12-21 2009-12-17 5.777 2,086,083 +13,129 0.60% 12,051,951
2009-12-18 2009-12-16 5.721 2,072,954 +20,935 0.59% 11,859,260
2009-12-16 2009-12-14 5.890 2,052,019 +20,226 0.59% 12,086,472
2009-12-15 2009-12-11 5.834 2,031,793 +63,871 0.58% 11,852,820
2009-12-14 2009-12-10 5.834 1,967,922 +48,967 0.56% 11,480,218
2009-12-11 2009-12-09 5.975 1,918,955 +90,838 0.55% 11,464,960
2009-12-10 2009-12-08 6.003 1,828,117 -14,193 0.52% 10,973,761
2009-12-09 2009-12-07 5.918 1,842,310 +24,129 0.53% 10,903,198
2009-12-08 2009-12-04 5.805 1,818,181 +70,257 0.52% 10,555,437
2009-12-07 2009-12-03 5.890 1,747,924 +10,645 0.50% 10,295,341
2009-12-04 2009-12-02 5.777 1,737,279 +207,225 0.50% 10,036,801
2009-12-02 2009-11-30 5.721 1,530,054 -7,807 0.44% 8,753,358
2009-12-01 2009-11-27 5.524 1,537,861 +31,226 0.44% 8,494,641
2009-11-30 2009-11-26 5.721 1,506,635 +26,258 0.43% 8,619,379
2009-11-27 2009-11-25 5.777 1,480,377 +28,387 0.42% 8,552,599
2009-11-24 2009-11-20 5.636 1,451,990 +12,774 0.42% 8,183,998
2009-11-20 2009-11-18 5.777 1,439,216 -17,742 0.41% 8,314,799
2009-11-17 2009-11-13 5.608 1,456,958 +14,903 0.42% 8,170,940
2009-11-16 2009-11-12 5.608 1,442,055 +19,161 0.41% 8,087,360
2009-11-13 2009-11-11 5.636 1,422,894 +31,226 0.41% 8,020,001
2009-11-12 2009-11-10 5.608 1,391,668 +19,871 0.40% 7,804,779
2009-11-11 2009-11-09 5.636 1,371,797 +24,838 0.39% 7,731,998
2009-11-10 2009-11-06 5.608 1,346,959 +68,129 0.39% 7,554,041
2009-11-09 2009-11-05 5.636 1,278,830 +25,548 0.37% 7,207,999
2009-11-06 2009-11-04 5.636 1,253,282 +28,387 0.36% 7,064,000
2009-11-05 2009-11-03 5.580 1,224,895 +13,484 0.35% 6,834,960
2009-10-28 2009-10-23 5.636 1,211,411 +21,290 0.35% 6,827,998
2009-10-27 2009-10-22 5.721 1,190,121 +24,838 0.34% 6,808,619
2009-10-23 2009-10-21 5.749 1,165,283 +35,484 0.33% 6,699,362
2009-10-22 2009-10-20 5.665 1,129,799 +36,193 0.32% 6,399,840
2009-10-15 2009-10-13 5.411 1,093,606 +7,097 0.31% 5,917,442
2009-10-05 2009-09-30 5.355 1,086,509 +31,935 0.31% 5,817,801
2009-09-30 2009-09-28 5.355 1,054,574 +10,645 0.30% 5,646,802
2009-09-29 2009-09-25 5.383 1,043,929 +56,065 0.30% 5,619,222
2009-09-24 2009-09-22 5.524 987,864 -14,194 0.28% 5,456,638
2009-09-22 2009-09-18 6.063 1,002,058 +8,293 0.29% 6,075,754
2009-09-21 2009-09-17 6.092 993,765 -1,316,747 0.29% 6,054,301
2009-09-18 2009-09-16 6.005 2,310,512 +57,909 0.68% 13,875,211
2009-09-17 2009-09-15 6.034 2,252,603 +112,717 0.67% 13,592,803
2009-09-16 2009-09-14 6.034 2,139,886 +31,023 0.63% 12,912,639
2009-09-15 2009-09-11 6.092 2,108,863 +28,954 0.62% 12,847,798
2009-09-14 2009-09-10 6.092 2,079,909 +210,266 0.61% 12,671,402
2009-09-11 2009-09-09 6.092 1,869,643 +162,008 0.55% 11,390,401
2009-09-09 2009-09-07 6.237 1,707,635 -53,773 0.50% 10,651,102
2009-09-08 2009-09-04 5.831 1,761,408 +31,023 0.52% 10,271,102
2009-09-07 2009-09-03 5.773 1,730,385 +335,047 0.51% 9,989,801
2009-08-25 2009-08-21 5.802 1,395,338 -101,686 0.41% 8,095,999
2009-08-24 2009-08-20 5.628 1,497,024 +16,545 0.44% 8,425,419
2009-08-21 2009-08-19 5.512 1,480,479 +43,088 0.44% 8,160,502
2009-08-20 2009-08-18 5.599 1,437,391 +62,045 0.42% 8,048,098
2009-08-14 2009-08-12 5.744 1,375,346 +75,834 0.41% 7,900,202
2009-08-11 2009-08-07 5.918 1,299,512 +41,364 0.38% 7,690,799
2009-08-06 2009-08-04 6.092 1,258,148 -1,379 0.37% 7,664,998
2009-08-05 2009-08-03 6.266 1,259,527 +19,303 0.37% 7,892,639
2009-08-04 2009-07-31 6.034 1,240,224 +65,148 0.37% 7,483,840
2009-07-31 2009-07-29 6.005 1,175,076 -114,095 0.35% 7,056,630
2009-07-28 2009-07-24 5.831 1,289,171 +344,698 0.38% 7,517,399
2009-07-15 2009-07-13 4.874 944,473 -10,341 0.28% 4,603,200
2009-07-10 2009-07-08 5.019 954,814 +10,341 0.28% 4,792,100
2009-06-19 2009-06-17 5.048 944,473 -137,879 0.28% 4,767,600
2009-06-18 2009-06-16 4.758 1,082,352 +137,879 0.32% 5,149,599
2009-06-02 2009-05-29 6.346 944,473 -31,023 0.28% 5,993,538
2009-06-01 2009-05-27 5.853 975,496 +48,385 0.29% 5,709,599
2009-05-29 2009-05-26 5.822 927,111 -56,484 0.29% 5,397,841
2009-05-27 2009-05-25 5.637 983,595 -58,431 0.31% 5,544,903
2009-05-26 2009-05-22 5.637 1,042,026 -1,190,377 0.33% 5,874,301
2009-05-25 2009-05-21 5.699 2,232,403 -39,603 0.70% 12,722,453
2009-05-20 2009-05-18 5.576 2,272,006 -38,954 0.71% 12,668,190
2009-05-19 2009-05-15 5.453 2,310,960 -113,617 0.72% 12,600,629
2009-05-18 2009-05-14 5.299 2,424,577 -32,462 0.76% 12,846,681
2009-05-13 2009-05-11 5.052 2,457,039 -19,801 0.77% 12,413,162
2009-05-12 2009-05-08 5.144 2,476,840 +12,984 0.78% 12,742,098
2009-05-11 2009-05-07 5.021 2,463,856 -32,462 0.77% 12,371,702
2009-05-08 2009-05-06 5.114 2,496,318 +103,878 0.78% 12,765,402
2009-05-06 2009-05-04 4.898 2,392,440 +143,157 0.75% 11,718,302
2009-05-05 2009-04-30 4.806 2,249,283 +16,231 0.71% 10,809,241
2009-04-30 2009-04-28 4.806 2,233,052 +3,571 0.70% 10,731,241
2009-04-29 2009-04-27 5.114 2,229,481 -55,510 0.70% 11,400,880
2009-04-28 2009-04-24 5.299 2,284,991 -230,479 0.72% 12,107,081
2009-04-27 2009-04-23 5.083 2,515,470 -68,170 0.79% 12,785,850
2009-04-24 2009-04-22 4.775 2,583,640 -22,723 0.81% 12,336,450
2009-04-22 2009-04-20 4.775 2,606,363 +3,246 0.82% 12,444,949
2009-04-21 2009-04-17 4.744 2,603,117 -9,739 0.82% 12,349,260
2009-04-20 2009-04-16 4.559 2,612,856 -6,492 0.82% 11,912,522
2009-04-16 2009-04-14 4.590 2,619,348 -81,155 0.82% 12,022,810
2009-04-15 2009-04-09 4.405 2,700,503 +32,462 0.85% 11,896,171
2009-04-14 2009-04-08 4.528 2,668,041 +58,432 0.84% 12,081,931
2009-04-09 2009-04-07 3.512 2,609,609 -12,985 0.82% 9,164,458
2009-04-07 2009-04-03 3.573 2,622,594 +19,477 0.82% 9,371,639
2009-04-06 2009-04-02 3.419 2,603,117 -22,074 0.82% 8,901,090
2009-04-01 2009-03-30 3.296 2,625,191 +15,582 0.82% 8,653,090
2009-03-18 2009-03-16 2.834 2,609,609 -12,985 0.82% 7,395,879
2009-03-17 2009-03-13 2.803 2,622,594 +136,340 0.82% 7,351,889
2009-03-10 2009-03-06 2.988 2,486,254 -6,493 0.78% 7,429,229
2009-03-04 2009-03-02 3.019 2,492,747 +42,201 0.78% 7,525,421
2009-02-26 2009-02-24 3.081 2,450,546 -48,693 0.77% 7,548,999
2009-02-24 2009-02-20 3.204 2,499,239 +16,231 0.78% 8,006,960
2009-02-23 2009-02-19 3.173 2,483,008 +6,492 0.78% 7,878,469
2009-02-20 2009-02-18 3.204 2,476,516 +32,462 0.78% 7,934,161
2009-02-13 2009-02-11 3.050 2,444,054 -16,231 0.77% 7,453,710
2009-02-12 2009-02-10 3.050 2,460,285 +42,201 0.77% 7,503,210
2009-02-11 2009-02-09 3.050 2,418,084 +246,385 0.76% 7,374,509
2009-02-10 2009-02-06 3.081 2,171,699 +34,085 0.68% 6,690,000
2009-01-16 2009-01-14 3.235 2,137,614 +40,577 0.67% 6,914,250
2009-01-13 2009-01-09 3.327 2,097,037 -6,492 0.66% 6,976,801
2009-01-08 2009-01-06 3.573 2,103,529 -3,246 0.66% 7,516,800
2009-01-07 2009-01-05 3.604 2,106,775 -3,246 0.66% 7,593,300
2009-01-06 2009-01-02 3.358 2,110,021 +64,923 0.66% 7,084,999
2009-01-05 2008-12-31 3.173 2,045,098 +16,231 0.64% 6,489,001
2008-12-30 2008-12-24 3.050 2,028,867 +136,989 0.64% 6,187,501
2008-12-23 2008-12-19 3.173 1,891,878 +68,170 0.59% 6,002,841
2008-12-22 2008-12-18 3.142 1,823,708 +41,552 0.57% 5,730,361
2008-12-12 2008-12-10 3.019 1,782,156 +17,204 0.56% 5,380,199
2008-12-08 2008-12-04 2.649 1,764,952 +19,477 0.55% 4,675,821
2008-12-02 2008-11-28 2.557 1,745,475 +15,907 0.55% 4,462,911
2008-12-01 2008-11-27 2.526 1,729,568 +19,477 0.54% 4,368,959
2008-11-28 2008-11-26 2.434 1,710,091 +32,462 0.54% 4,161,720
2008-11-13 2008-11-11 2.680 1,677,629 -6,493 0.53% 4,496,159
2008-11-12 2008-11-10 2.803 1,684,122 +9,090 0.53% 4,721,081
2008-11-04 2008-10-31 2.588 1,675,032 -12,660 0.53% 4,334,399
2008-11-03 2008-10-30 2.495 1,687,692 +100,307 0.53% 4,211,189
2008-10-31 2008-10-29 2.341 1,587,385 +64,923 0.50% 3,716,399
2008-10-30 2008-10-28 2.341 1,522,462 +149,974 0.48% 3,564,401
2008-10-29 2008-10-27 2.464 1,372,488 +210,353 0.43% 3,382,401
2008-10-27 2008-10-23 2.957 1,162,135 +32,462 0.36% 3,436,801
2008-10-24 2008-10-22 3.050 1,129,673 +97,386 0.35% 3,445,200
2008-10-14 2008-10-10 3.389 1,032,287 -32,462 0.32% 3,497,999
2008-09-23 2008-09-19 4.223 1,064,749 +47,322 0.33% 4,496,650
2008-09-19 2008-09-17 4.094 1,017,427 -747,871 0.33% 4,165,600
2008-09-02 2008-08-29 3.869 1,765,298 -9,306 0.58% 6,829,200
2008-08-26 2008-08-21 3.643 1,774,604 +44,668 0.58% 6,464,731
2008-08-25 2008-08-20 3.675 1,729,936 +65,140 0.57% 6,357,779
2008-08-21 2008-08-19 4.030 1,664,796 +15,510 0.55% 6,708,750
2008-08-11 2008-08-07 4.578 1,649,286 +46,528 0.54% 7,550,138
2008-08-08 2008-08-05 4.707 1,602,758 +18,612 0.53% 7,543,821
2008-08-07 2008-08-04 4.739 1,584,146 +21,713 0.52% 7,507,289
2008-07-29 2008-07-25 4.997 1,562,433 +1,861 0.51% 7,807,350
2008-07-22 2008-07-18 4.836 1,560,572 +353,928 0.51% 7,546,501
2008-07-21 2008-07-17 5.029 1,206,644 +132,452 0.40% 6,068,402
2008-07-18 2008-07-16 5.319 1,074,192 +24,815 0.35% 5,713,950
2008-07-10 2008-07-08 5.513 1,049,377 +15,510 0.34% 5,784,932
2008-07-08 2008-07-04 5.706 1,033,867 +2,792 0.34% 5,899,409
2008-06-30 2008-06-26 6.544 1,031,075 +6,203 0.34% 6,747,717
2008-05-28 2008-05-26 7.286 1,024,872 -6,203 0.34% 7,467,043
2008-05-19 2008-05-15 8.004 1,031,075 +34,369 0.34% 8,252,686
2008-05-07 2008-05-05 7.837 996,706 -542,731 0.34% 7,811,398
2008-04-30 2008-04-28 7.670 1,539,437 +6,896 0.52% 11,808,197
2008-04-23 2008-04-21 7.804 1,532,541 -3,598 0.52% 11,959,741
2008-04-18 2008-04-16 7.704 1,536,139 -26,387 0.52% 11,834,130
2008-04-17 2008-04-15 7.804 1,562,526 -300 0.53% 12,193,740
2008-04-16 2008-04-14 7.737 1,562,826 +300 0.53% 12,091,841
2008-04-08 2008-04-03 8.538 1,562,526 -3,298 0.53% 13,340,160
2008-04-07 2008-04-02 8.337 1,565,824 +3,298 0.53% 13,054,997
2008-04-03 2008-04-01 8.204 1,562,526 -3,598 0.53% 12,819,060
2008-03-31 2008-03-27 7.670 1,566,124 +3,598 0.53% 12,012,899
2008-03-28 2008-03-26 7.704 1,562,526 -3,298 0.53% 12,037,410
2008-03-26 2008-03-20 7.070 1,565,824 +8,995 0.53% 11,070,638
2008-03-25 2008-03-19 7.337 1,556,829 -7,496 0.53% 11,422,402
2008-03-20 2008-03-18 7.070 1,564,325 +17,691 0.53% 11,060,039
2008-03-19 2008-03-17 7.504 1,546,634 +17,092 0.53% 11,605,501
2008-03-17 2008-03-13 7.871 1,529,542 -41,980 0.52% 12,038,358
2008-03-14 2008-03-12 8.037 1,571,522 +3,299 0.53% 12,630,814
2008-03-03 2008-02-28 7.670 1,568,223 +26,986 0.53% 12,028,999
2008-02-28 2008-02-26 7.370 1,541,237 +38,381 0.52% 11,359,404
2008-02-27 2008-02-25 7.470 1,502,856 +4,498 0.51% 11,226,884
2008-02-11 2008-02-04 7.470 1,498,358 -3,898 0.51% 11,193,282
2008-02-05 2008-02-01 7.270 1,502,256 -2,998 0.51% 10,921,801
2008-01-31 2008-01-29 7.337 1,505,254 -5,997 0.51% 11,043,998
2008-01-29 2008-01-25 7.570 1,511,251 +43,478 0.51% 11,440,797
2008-01-28 2008-01-24 7.470 1,467,773 +2,099 0.50% 10,964,801
2008-01-25 2008-01-23 7.504 1,465,674 +37,481 0.50% 10,998,000
2008-01-24 2008-01-22 7.370 1,428,193 +65,668 0.48% 10,526,234
2008-01-23 2008-01-21 7.837 1,362,525 +2,998 0.46% 10,678,400
2008-01-18 2008-01-16 7.771 1,359,527 +53,974 0.46% 10,564,224
2008-01-17 2008-01-15 8.337 1,305,553 +17,991 0.44% 10,884,998
2008-01-16 2008-01-14 8.471 1,287,562 +27,586 0.44% 10,906,758
2008-01-14 2008-01-10 8.671 1,259,976 +19,491 0.43% 10,925,201
2007-12-27 2007-12-20 8.604 1,240,485 +14,992 0.42% 10,673,456
2007-12-20 2007-12-18 8.671 1,225,493 -5,997 0.42% 10,626,201
2007-12-17 2007-12-13 8.671 1,231,490 +5,997 0.42% 10,678,200
2007-12-11 2007-12-07 9.305 1,225,493 -5,997 0.42% 11,402,731
2007-12-10 2007-12-06 9.038 1,231,490 +36,282 0.42% 11,129,970
2007-12-06 2007-12-04 8.671 1,195,208 -7,796 0.41% 10,363,601
2007-12-05 2007-12-03 8.638 1,203,004 +6,297 0.41% 10,391,079
2007-12-04 2007-11-30 8.738 1,196,707 -11,994 0.41% 10,456,418
2007-11-29 2007-11-27 8.337 1,208,701 -5,997 0.41% 10,077,498
2007-11-22 2007-11-20 8.638 1,214,698 +17,091 0.41% 10,492,088
2007-11-16 2007-11-14 8.938 1,197,607 -20,989 0.41% 10,703,922
2007-11-15 2007-11-13 8.371 1,218,596 -2,999 0.41% 10,200,637
2007-11-14 2007-11-12 8.204 1,221,595 +32,984 0.41% 10,022,041
2007-11-09 2007-11-07 8.804 1,188,611 +10,495 0.40% 10,464,958
2007-11-07 2007-11-05 8.538 1,178,116 +40,480 0.40% 10,058,237
2007-11-06 2007-11-02 8.838 1,137,636 +14,992 0.39% 10,054,096
2007-11-05 2007-11-01 9.004 1,122,644 +20,990 0.38% 10,108,801
2007-10-30 2007-10-26 9.138 1,101,654 +3,598 0.37% 10,066,758
2007-10-26 2007-10-24 9.071 1,098,056 -5,997 0.37% 9,960,640
2007-10-23 2007-10-18 9.405 1,104,053 +5,997 0.37% 10,383,239
2007-10-22 2007-10-17 9.571 1,098,056 +5,997 0.37% 10,509,939
2007-10-16 2007-10-12 9.905 1,092,059 +8,996 0.37% 10,816,740
2007-10-12 2007-10-10 10.338 1,083,063 -33,584 0.37% 11,197,195
2007-10-11 2007-10-09 10.105 1,116,647 +5,997 0.38% 11,283,722
2007-10-10 2007-10-08 9.671 1,110,650 -41,979 0.38% 10,741,602
2007-10-05 2007-10-03 9.471 1,152,629 +5,997 0.39% 10,916,960
2007-10-04 2007-10-02 9.638 1,146,632 -59,970 0.39% 11,051,360
2007-10-03 2007-09-28 9.440 1,206,602 -104,948 0.41% 11,390,259
2007-10-02 2007-09-27 9.135 1,311,550 +18,803 0.45% 11,981,576
2007-09-28 2007-09-25 9.237 1,292,747 -2,955 0.45% 11,941,023
2007-09-27 2007-09-24 9.406 1,295,702 -147,776 0.45% 12,187,518
2007-09-25 2007-09-21 9.406 1,443,478 -38,422 0.50% 13,577,515
2007-09-21 2007-09-19 8.662 1,481,900 -14,482 0.51% 12,835,837
2007-09-19 2007-09-17 7.647 1,496,382 -296 0.52% 11,442,377
2007-09-18 2007-09-14 7.545 1,496,678 -5,911 0.52% 11,292,720
2007-09-17 2007-09-13 7.511 1,502,589 +5,911 0.52% 11,286,480
2007-09-14 2007-09-12 7.376 1,496,678 +11,822 0.52% 11,039,520
2007-09-13 2007-09-11 7.376 1,484,856 -2,955 0.51% 10,952,321
2007-09-12 2007-09-10 7.444 1,487,811 -22,758 0.51% 11,074,797
2007-09-11 2007-09-07 7.410 1,510,569 -13,004 0.52% 11,193,091
2007-09-04 2007-08-31 6.970 1,523,573 +11,822 0.52% 10,619,298
2007-09-03 2007-08-30 6.767 1,511,751 +17,733 0.52% 10,229,999
2007-08-30 2007-08-28 6.902 1,494,018 -8,867 0.51% 10,312,200
2007-08-29 2007-08-27 6.936 1,502,885 +29,851 0.52% 10,424,253
2007-08-28 2007-08-24 6.835 1,473,034 +5,616 0.51% 10,067,682
2007-08-27 2007-08-23 6.801 1,467,418 -21,871 0.51% 9,979,648
2007-08-24 2007-08-22 6.632 1,489,289 +21,871 0.51% 9,876,439
2007-08-23 2007-08-21 6.327 1,467,418 -23,644 0.51% 9,284,548
2007-08-22 2007-08-20 6.361 1,491,062 -45,811 0.51% 9,484,597
2007-08-21 2007-08-17 6.090 1,536,873 +79,799 0.53% 9,359,999
2007-08-15 2007-08-13 6.733 1,457,074 +5,911 0.50% 9,810,701
2007-08-14 2007-08-10 7.038 1,451,163 +11,527 0.50% 10,212,801
2007-08-13 2007-08-09 7.376 1,439,636 -16,256 0.50% 10,618,778
2007-08-09 2007-08-07 7.410 1,455,892 -9,753 0.50% 10,787,942
2007-08-08 2007-08-06 7.444 1,465,645 -5,024 0.50% 10,909,801
2007-08-07 2007-08-03 7.647 1,470,669 +20,688 0.51% 11,245,758
2007-08-03 2007-08-01 7.444 1,449,981 -14,777 0.50% 10,793,203
2007-08-02 2007-07-31 7.545 1,464,758 +23,644 0.50% 11,051,878
2007-08-01 2007-07-30 7.308 1,441,114 +29,555 0.50% 10,532,159
2007-07-31 2007-07-27 7.511 1,411,559 +48,471 0.49% 10,602,721
2007-07-30 2007-07-26 8.120 1,363,088 +16,551 0.47% 11,068,798
2007-07-27 2007-07-25 8.662 1,346,537 +124,132 0.46% 11,663,358
2007-07-26 2007-07-24 8.932 1,222,405 -2,956 0.42% 10,919,038
2007-07-25 2007-07-23 8.729 1,225,361 -5,911 0.42% 10,696,682
2007-07-24 2007-07-20 8.594 1,231,272 -67,977 0.42% 10,581,642
2007-07-23 2007-07-19 7.579 1,299,249 +26,600 0.45% 9,847,041
2007-07-19 2007-07-17 7.241 1,272,649 -14,778 0.44% 9,214,839
2007-07-18 2007-07-16 6.530 1,287,427 -8,866 0.44% 8,407,082
2007-07-17 2007-07-13 6.462 1,296,293 +11,822 0.45% 8,377,258
2007-07-13 2007-07-11 6.429 1,284,471 +5,911 0.44% 8,257,398
2007-07-11 2007-07-09 6.496 1,278,560 +13,595 0.44% 8,305,919
2007-07-10 2007-07-06 6.530 1,264,965 +2,956 0.44% 8,260,401
2007-07-03 2007-06-28 6.530 1,262,009 +15,073 0.43% 8,241,098
2007-06-26 2007-06-22 6.564 1,246,936 0.43% 8,184,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top